NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 06-Nov | ?? | NEON | Neonode Inc. | 48.33 | N/A | 0.00 | -0.07 | Neonode GAAP EPS of $0.83, revenue of $0.4M misses by $0.25M [11/6/2025 11:50 AM] |
2.39 | -0.42 (-14.95%) |
2.74 | -0.07 (-2.49%) |
2.31 - 29.90 | 679,620 | 300,000 | 35,584 | ||
| 06-Nov | AH | VERI | Veritone, Inc. | 341.03 | N/A | -0.15 | -0.24 | 6.39 | -0.31 (-4.56%) |
6.91 | 0.22 (3.29%) |
1.22 - 9.42 | 4,125,850 | 7,380,000 | 349,559 | |||
| 06-Nov | ?? | SCM | Stellus Capital Investment Corporation | 336.73 | N/A | 0.30 | 0.40 | 11.80 | -0.06 (-0.51%) |
0.0 | 0.0 (0.00%) |
11.19 - 15.56 | 34,053 | 200,000 | 0 | |||
| 06-Nov | ?? | THM | International Tower Hill Mines Ltd | 332.62 | N/A | 0.00 | 0.00 | 1.70 | 0.10 (6.25%) |
1.58 | -0.02 (-1.33%) |
0.40 - 3.13 | 284,521 | 730,000 | 17,633 | |||
| 06-Nov | AH | CARL | Carlsmed, Inc. | 328.54 | N/A | -0.45 | 0.00 | 11.80 | -0.30 (-2.48%) |
0.0 | 0.0 (0.00%) |
11.76 - 16.20 | 7,977 | 50,000 | 0 | |||
| 06-Nov | AH | ASLE | AerSale Corporation | 342.07 | N/A | 0.08 | 0.02 | 7.01 | -0.24 (-3.31%) |
7.25 | 0.0 (0.00%) |
5.34 - 9.12 | 125,922 | 260,000 | 10,448 | |||
| 06-Nov | AH | TBCH | Turtle Beach Corporation | 322.65 | N/A | 0.15 | 0.16 | 15.18 | -0.69 (-4.38%) |
16.18 | 0.31 (1.95%) |
8.78 - 19.50 | 98,889 | 200,000 | 1,346 | |||
| 06-Nov | ?? | TECX | Tectonic Therapeutic, Inc. | 313.24 | N/A | -1.05 | -1.20 | 20.27 | 3.83 (23.30%) |
16.64 | 0.20 (1.22%) |
13.70 - 61.07 | 692,896 | 810,000 | 640 | |||
| 06-Nov | AH | PANL | Pangaea Logistics Solutions Ltd. | 308.59 | N/A | 0.03 | 0.24 | 4.87 | -0.11 (-2.21%) |
4.98 | 0.0 (0.00%) |
3.93 - 6.80 | 55,603 | 130,000 | 1,316 | |||
| 06-Nov | ?? | LYEL | Lyell Immunopharma, Inc. | 306.42 | N/A | -2.81 | -3.40 | 16.76 | 0.22 (1.35%) |
16.64 | 0.10 (0.60%) |
7.65 - 30.00 | 13,761 | 20,000 | 301 | |||
| 06-Nov | ?? | IRWD | Ironwood Pharmaceuticals, Inc. | 303.75 | N/A | 0.09 | 0.02 | 1.97 | -0.09 (-4.61%) |
2.05 | -0.01 (-0.49%) |
0.53 - 5.13 | 542,693 | 1,770,000 | 44,011 | |||
| 06-Nov | AH | XPOF | Xponential Fitness, Inc. | 314.99 | N/A | 0.14 | -0.04 | 6.50 | -0.05 (-0.76%) |
6.66 | 0.11 (1.68%) |
6.29 - 18.87 | 161,330 | 480,000 | 605 | |||
| 06-Nov | ?? | ALDX | Aldeyra Therapeutics, Inc. | 294.69 | N/A | -0.17 | -0.25 | 4.83 | -0.10 (-2.13%) |
4.85 | -0.08 (-1.62%) |
1.14 - 7.20 | 176,716 | 610,000 | 249 | |||
| 06-Nov | ?? | HSHP | Himalaya Shipping Ltd. | 345.40 | N/A | 0.00 | 0.24 | 7.71 | 0.08 (1.05%) |
7.80 | 0.17 (2.23%) |
4.29 - 8.95 | 61,815 | 140,000 | 3,934 | |||
| 06-Nov | AH | VSTA | Vasta Platform Limited | 395.08 | N/A | -0.05 | -0.11 | 4.94 | 0.01 (0.13%) |
4.91 | -0.02 (-0.41%) |
1.60 - 5.49 | 1,037 | 10,000 | 104 | |||
| 06-Nov | AH | CCRN | Cross Country Healthcare, Inc. | 394.78 | N/A | 0.04 | 0.12 | 12.96 | -0.10 (-0.77%) |
13.06 | 0.0 (0.00%) |
9.58 - 18.33 | 105,867 | 230,000 | 2,892 | |||
| 06-Nov | ?? | XOMA | XOMA Royalty Corporation | 392.73 | N/A | -0.02 | -0.39 | 32.89 | -0.49 (-1.47%) |
33.38 | 0.0 (0.00%) |
18.35 - 39.92 | 9,458 | 40,000 | 1,003 | |||
| 06-Nov | AH | OPAL | OPAL Fuels Inc. | 391.87 | N/A | 0.00 | 0.09 | 2.05 | -0.11 (-5.09%) |
2.17 | 0.01 (0.46%) |
1.26 - 4.08 | 130,838 | 160,000 | 1,630 | |||
| 06-Nov | ?? | NFE | New Fortress Energy Inc. | 384.15 | N/A | -0.89 | 0.05 | 1.43 | -0.06 (-4.36%) |
1.58 | 0.09 (6.04%) |
1.17 - 16.66 | 14,047,784 | 22,570,000 | 2,251,366 | |||
| 06-Nov | ?? | TCI | Transcontinental Realty Investors, Inc. | 382.55 | N/A | 0.00 | 0.20 | 46.50 | -1.35 (-2.82%) |
0.0 | 0.0 (0.00%) |
25.50 - 48.00 | 356 | 0 | 0 | |||
| 06-Nov | AH | OPRX | OptimizeRx Corporation | 348.65 | N/A | -0.08 | -0.02 | 18.62 | -0.54 (-2.82%) |
19.16 | 0.0 (0.00%) |
3.78 - 22.25 | 211,718 | 300,000 | 9,854 | |||
| 06-Nov | ?? | WRN | Western Copper and Gold Corporation | 381.80 | N/A | -0.01 | 0.00 | 1.92 | -0.01 (-0.78%) |
1.94 | 0.01 (0.62%) |
0.90 - 2.56 | 855,102 | 950,000 | 3,322 | |||
| 06-Nov | AH | RXT | Rackspace Technology, Inc. | 359.04 | N/A | -0.05 | -0.04 | 1.47 | -0.08 (-5.48%) |
1.54 | -0.01 (-0.65%) |
1.00 - 3.41 | 288,798 | 1,390,000 | 5,382 | |||
| 06-Nov | AH | VHI | Valhi, Inc. | 356.89 | N/A | 0.00 | 2.01 | 13.25 | -0.51 (-3.71%) |
0.0 | 0.0 (0.00%) |
12.58 - 41.75 | 6,851 | 10,000 | 0 | |||
| 06-Nov | AH | RWAY | Runway Growth Finance Corp. | 356.73 | N/A | 0.38 | 0.41 | 9.77 | -0.01 (-0.15%) |
9.90 | 0.12 (1.23%) |
8.35 - 11.73 | 53,195 | 260,000 | 239 | |||
| 06-Nov | ?? | RCKT | Rocket Pharmaceuticals, Inc. | 355.00 | N/A | -0.48 | -0.71 | 3.22 | -0.10 (-2.97%) |
3.39 | 0.07 (2.11%) |
2.19 - 18.17 | 727,025 | 1,720,000 | 14,334 | |||
| 06-Nov | AH | UMAC | Unusual Machines, Inc. | 367.69 | N/A | 0.13 | -0.30 | 10.91 | -1.00 (-8.40%) |
12.17 | 0.26 (2.18%) |
1.77 - 23.62 | 1,389,911 | 6,260,000 | 62,525 | |||
| 06-Nov | AH | WEST | Westrock Coffee Company | 397.77 | N/A | -0.05 | -0.05 | 4.16 | -0.10 (-2.35%) |
4.26 | 0.0 (0.00%) |
4.00 - 8.29 | 332,784 | 370,000 | 4,075 | |||
| 06-Nov | ?? | CIA | Citizens, Inc. | 293.94 | N/A | 0.06 | 0.05 | 6.04 | -0.02 (-0.33%) |
6.06 | 0.0 (0.00%) |
2.90 - 6.25 | 29,668 | 110,000 | 751 | |||
| 06-Nov | AH | TBRG | TruBridge, Inc. | 288.37 | N/A | 0.29 | -0.29 | 19.33 | 0.04 (0.18%) |
19.29 | 0.0 (0.00%) |
12.91 - 32.00 | 41,380 | 60,000 | 548 | |||
| 06-Nov | AH | ALLO | Allogene Therapeutics, Inc. | 246.29 | N/A | -0.23 | -0.27 | 1.06 | -0.05 (-4.50%) |
1.12 | 0.01 (0.90%) |
0.86 - 3.78 | 1,416,847 | 2,100,000 | 9,777 | |||
| 06-Nov | AH | NATR | Nature's Sunshine Products, Inc. | 242.49 | N/A | 0.00 | 0.27 | 13.97 | -0.16 (-1.13%) |
14.13 | 0.0 (0.00%) |
11.01 - 18.06 | 30,950 | 80,000 | 743 | |||
| 06-Nov | ?? | ASMB | Assembly Biosciences, Inc. | 241.14 | N/A | -0.50 | -1.51 | 31.48 | -0.63 (-1.96%) |
32.43 | 0.32 (1.00%) |
7.75 - 32.68 | 41,902 | 90,000 | 913 | |||
| 06-Nov | ?? | ZURA | Zura Bio Limited | 224.31 | N/A | -0.19 | -0.26 | 3.58 | -0.05 (-1.38%) |
3.63 | 0.0 (0.00%) |
0.97 - 4.85 | 97,848 | 510,000 | 406 | |||
| 06-Nov | ?? | FENC | Fennec Pharmaceuticals Inc. | 224.00 | N/A | -0.08 | -0.21 | 8.19 | -0.06 (-0.73%) |
8.25 | 0.0 (0.00%) |
3.96 - 9.92 | 5,780 | 80,000 | 709 | |||
| 06-Nov | AH | PBYI | Puma Biotechnology Inc | 246.82 | N/A | 0.06 | 0.41 | 5.06 | 0.11 (2.33%) |
4.95 | 0.0 (0.00%) |
2.32 - 6.07 | 217,098 | 420,000 | 4,126 | |||
| 06-Nov | AH | INSG | Inseego Corp. | 212.86 | N/A | 0.17 | -0.16 | 14.38 | -0.02 (-0.14%) |
0.0 | 0.0 (0.00%) |
6.24 - 19.75 | 79,123 | 290,000 | 0 | |||
| 06-Nov | AH | KINS | Kingstone Companies, Inc | 209.14 | N/A | 0.00 | 0.50 | 14.95 | -0.05 (-0.33%) |
15.00 | 0.0 (0.00%) |
10.45 - 22.40 | 24,961 | 120,000 | 4,633 | |||
| 06-Nov | AH | TCX | Tucows Inc. | 206.83 | N/A | 0.00 | -2.03 | 18.83 | -0.57 (-2.96%) |
0.0 | 0.0 (0.00%) |
13.27 - 23.38 | 1,973 | 20,000 | 0 | |||
| 06-Nov | AH | LPRO | Open Lending Corporation | 204.44 | N/A | 0.00 | 0.01 | 1.68 | -0.08 (-4.83%) |
1.73 | -0.03 (-1.72%) |
0.70 - 6.92 | 231,584 | 710,000 | 4,471 | |||
| 06-Nov | AH | GPRO | GoPro, Inc. | 267.33 | N/A | -0.06 | -0.04 | 1.67 | -0.10 (-5.38%) |
1.79 | 0.02 (1.13%) |
0.40 - 3.05 | 2,515,970 | 6,670,000 | 96,607 | |||
| 06-Nov | AH | KRUS | Kura Sushi USA, Inc. | 693.47 | N/A | 0.17 | 0.09 | 54.71 | -4.12 (-7.00%) |
58.83 | 0.0 (0.00%) |
40.03 - 110.66 | 294,169 | 330,000 | 8,284 | |||
| 06-Nov | AH | GRNT | Granite Ridge Resources, Inc. | 692.99 | N/A | 0.14 | 0.14 | 5.37 | 0.09 (1.79%) |
5.28 | 0.0 (0.00%) |
4.52 - 7.00 | 255,997 | 370,000 | 11,046 | |||
| 06-Nov | AH | DNA | Ginkgo Bioworks Holdings, Inc. | 686.13 | N/A | -1.24 | -1.08 | 11.27 | -0.32 (-2.80%) |
11.86 | 0.27 (2.33%) |
5.00 - 17.58 | 526,595 | 1,140,000 | 11,919 | |||
| 06-Nov | AH | CTMX | CytomX Therapeutics, Inc. | 674.49 | N/A | -0.04 | 0.07 | 4.34 | 0.13 (2.97%) |
4.34 | 0.13 (3.09%) |
0.40 - 4.62 | 2,247,738 | 3,340,000 | 39,255 | |||
| 06-Nov | AH | AMRK | A-Mark Precious Metals, Inc. | 609.33 | N/A | 0.86 | 0.61 | 24.30 | -0.54 (-2.19%) |
25.20 | 0.36 (1.45%) |
19.39 - 38.36 | 105,807 | 240,000 | 532 | |||
| 06-Nov | AH | GAU | Galiano Gold Inc. | 588.37 | N/A | 0.14 | 0.07 | 2.43 | 0.05 (2.32%) |
2.42 | 0.05 (2.11%) |
1.00 - 3.12 | 2,140,338 | 2,450,000 | 12,403 | |||
| 06-Nov | ?? | NUTX | Nutex Health Inc. | 705.23 | N/A | 0.00 | -1.72 | 125.55 | -5.77 (-4.39%) |
131.32 | 0.0 (0.00%) |
24.57 - 184.28 | 25,019 | 100,000 | 519 | |||
| 06-Nov | ?? | BFS | Saul Centers, Inc. | 723.69 | N/A | 0.00 | 0.83 | 29.42 | -0.35 (-1.18%) |
29.77 | 0.0 (0.00%) |
29.16 - 42.39 | 11,097 | 80,000 | 1,673 | |||
| 06-Nov | AH | VTEX | VTEX | 809.05 | N/A | 0.03 | 0.02 | 4.35 | -0.19 (-4.19%) |
4.42 | -0.12 (-2.64%) |
3.92 - 6.93 | 439,506 | 1,140,000 | 38,061 | |||
| 06-Nov | ?? | RZLT | Rezolute, Inc. | 808.22 | N/A | -0.27 | -0.22 | 9.59 | 0.24 (2.57%) |
9.20 | -0.15 (-1.60%) |
2.22 - 10.04 | 511,588 | 1,260,000 | 21,108 | |||
| 06-Nov | ?? | CTLP | Cantaloupe, Inc. | 774.77 | N/A | 0.08 | 0.04 | 10.55 | -0.01 (-0.09%) |
10.55 | -0.01 (-0.09%) |
7.01 - 11.36 | 153,433 | 510,000 | 2,288 | |||
| 06-Nov | AH | GRPN | Groupon, Inc. | 770.32 | N/A | 0.01 | 0.33 | 19.61 | -0.86 (-4.18%) |
20.47 | 0.0 (0.00%) |
7.75 - 43.08 | 675,506 | 1,450,000 | 2,951 | |||
| 06-Nov | AH | VEL | Velocity Financial, Inc. | 722.65 | N/A | 0.00 | 0.47 | 18.87 | 0.06 (0.32%) |
18.81 | 0.0 (0.00%) |
16.12 - 20.98 | 7,943 | 50,000 | 978 | |||
| 06-Nov | AH | EVH | Evolent Health, Inc | 762.63 | N/A | 0.00 | -0.08 | 6.16 | -0.19 (-2.94%) |
6.35 | 0.0 (0.00%) |
6.13 - 25.22 | 1,102,364 | 2,730,000 | 4,663 | |||
| 06-Nov | AH | AMN | AMN Healthcare Services Inc | 754.99 | N/A | 0.19 | 0.61 | 20.58 | -0.05 (-0.27%) |
20.63 | 0.0 (0.00%) |
14.87 - 42.41 | 300,111 | 690,000 | 37,084 | |||
| 06-Nov | AH | MRVI | Maravai LifeSciences Holdings, Inc. | 732.89 | N/A | -0.08 | -0.09 | 2.82 | -0.05 (-1.74%) |
2.87 | 0.0 (0.00%) |
1.67 - 8.29 | 426,189 | 1,630,000 | 1,040 | |||
| 06-Nov | AH | FDUS | Fidus Investment Corporation | 729.18 | N/A | 0.50 | 0.61 | 20.67 | -0.16 (-0.74%) |
20.82 | 0.0 (0.00%) |
16.70 - 23.55 | 37,034 | 150,000 | 1,720 | |||
| 06-Nov | AH | MTUS | Metallus Inc. | 728.20 | N/A | 0.17 | -0.09 | 17.47 | -0.51 (-2.84%) |
17.90 | -0.08 (-0.44%) |
10.78 - 18.39 | 75,827 | 250,000 | 400 | |||
| 06-Nov | AH | SG | Sweetgreen, Inc. | 757.74 | N/A | -0.18 | -0.18 | 6.21 | -0.26 (-4.10%) |
6.46 | -0.01 (-0.15%) |
6.10 - 45.12 | 4,064,283 | 5,700,000 | 77,664 | |||
| 06-Nov | AH | SIGA | SIGA Technologies Inc. | 582.87 | N/A | 0.00 | 0.02 | 8.24 | -0.19 (-2.25%) |
7.92 | -0.51 (-6.05%) |
4.48 - 9.62 | 85,871 | 320,000 | 17,363 | |||
| 06-Nov | ?? | VTYX | Ventyx Biosciences, Inc. | 576.89 | N/A | -0.45 | -0.50 | 9.06 | 0.05 (0.61%) |
9.02 | 0.02 (0.22%) |
0.78 - 9.50 | 1,463,079 | 16,470,000 | 17,874 | |||
| 06-Nov | AH | KODK | Eastman Kodak Company | 468.99 | N/A | 0.00 | 0.15 | 5.83 | -0.07 (-1.19%) |
5.99 | 0.09 (1.53%) |
4.26 - 8.24 | 347,913 | 960,000 | 9,340 | |||
| 06-Nov | AH | RC | Ready Capital Corporation | 476.55 | N/A | 0.02 | 0.25 | 2.99 | -0.05 (-1.64%) |
3.04 | 0.0 (0.00%) |
2.83 - 7.64 | 506,348 | 2,360,000 | 19,461 | |||
| 06-Nov | ?? | EMX | EMX Royalty Corporation | 414.56 | N/A | 0.00 | 0.01 | 3.83 | -0.09 (-2.30%) |
3.95 | 0.03 (0.77%) |
1.65 - 5.39 | 292,467 | 560,000 | 1,745 | |||
| 06-Nov | AH | TMCI | Treace Medical Concepts, Inc. | 411.89 | N/A | -0.28 | -0.25 | 6.04 | -0.21 (-3.39%) |
6.25 | 0.0 (0.00%) |
5.16 - 10.79 | 210,539 | 210,000 | 10,453 | |||
| 06-Nov | AH | LCTX | Lineage Cell Therapeutics, Inc. | 411.04 | N/A | -0.02 | -0.02 | 1.80 | -0.03 (-1.37%) |
1.82 | 0.0 (0.00%) |
0.37 - 2.09 | 782,329 | 1,990,000 | 71,366 | |||
| 06-Nov | AH | MLAB | Mesa Laboratories, Inc. | 405.68 | N/A | 0.00 | 1.81 | 71.87 | -2.33 (-3.14%) |
74.20 | 0.0 (0.00%) |
55.45 - 155.12 | 51,239 | 90,000 | 1,132 | |||
| 06-Nov | AH | KFS | Kingsway Financial Services, Inc. | 405.67 | N/A | 0.00 | 0.10 | 14.54 | -0.10 (-0.65%) |
14.63 | 0.0 (0.00%) |
7.06 - 16.80 | 14,187 | 50,000 | 509 | |||
| 06-Nov | ?? | ISOU | IsoEnergy Ltd. | 419.35 | N/A | -0.06 | 0.00 | 7.99 | -0.61 (-7.08%) |
8.76 | 0.16 (1.86%) |
4.52 - 11.50 | 63,146 | 90,000 | 1,000 | |||
| 06-Nov | AH | KRT | Karat Packaging Inc. | 479.41 | N/A | 0.37 | 0.47 | 24.36 | -1.00 (-3.94%) |
24.86 | -0.50 (-1.97%) |
22.96 - 33.89 | 83,437 | 100,000 | 1,557 | |||
| 06-Nov | AH | IBEX | IBEX Limited | 485.60 | N/A | 0.00 | 0.48 | 37.11 | -0.31 (-0.83%) |
36.93 | -0.49 (-1.31%) |
17.53 - 42.99 | 28,773 | 90,000 | 2,261 | |||
| 06-Nov | AH | PRTA | Prothena Corporation plc | 552.30 | N/A | -0.60 | -1.10 | 10.39 | 0.12 (1.12%) |
10.31 | 0.04 (0.39%) |
4.32 - 18.78 | 170,728 | 530,000 | 719 | |||
| 06-Nov | AH | KRO | Kronos Worldwide Inc | 536.15 | N/A | -0.06 | 0.62 | 4.70 | -0.03 (-0.66%) |
4.74 | 0.01 (0.21%) |
4.61 - 12.98 | 115,290 | 280,000 | 4,862 | |||
| 06-Nov | AH | GDEN | Golden Entertainment, Inc. | 526.04 | N/A | -0.08 | 0.18 | Golden Entertainment Non-GAAP EPS of -$0.18, revenue of $154.81M [11/6/2025 10:09 AM] |
28.67 | 7.43 (35.02%) |
29.85 | 8.62 (40.60%) |
19.57 - 35.49 | 1,738,425 | 250,000 | 343,217 | ||
| 06-Nov | AH | NUS | Nu Skin Enterprises, Inc. | 523.69 | N/A | 0.30 | 0.17 | 10.87 | -0.22 (-1.98%) |
11.01 | -0.08 (-0.72%) |
5.32 - 14.62 | 144,627 | 380,000 | 456 | |||
| 06-Nov | AH | AMBQ | Ambiq Micro, Inc. | 502.20 | N/A | -0.47 | 0.00 | 28.11 | -0.30 (-1.06%) |
28.41 | 0.0 (0.00%) |
27.14 - 51.76 | 43,508 | 80,000 | 2,073 | |||
| 06-Nov | ?? | CLPT | ClearPoint Neuro Inc. | 498.05 | N/A | -0.20 | -0.18 | 18.25 | 1.27 (7.48%) |
17.16 | 0.18 (1.06%) |
9.76 - 30.10 | 1,047,337 | 1,100,000 | 5,003 | |||
| 06-Nov | AH | ETON | Eton Pharmaceuticals, Inc. | 494.78 | N/A | 0.13 | 0.02 | 18.76 | -0.49 (-2.55%) |
19.50 | 0.25 (1.30%) |
8.43 - 23.00 | 64,055 | 210,000 | 150 | |||
| 06-Nov | AH | ORGO | Organogenesis Holdings Inc. | 492.21 | N/A | 0.00 | 0.09 | 3.94 | -0.03 (-0.76%) |
4.15 | 0.18 (4.53%) |
2.61 - 6.71 | 191,879 | 1,010,000 | 1,379,981 | |||
| 06-Nov | AH | ABL | Abacus Global Management, Inc. | 487.69 | N/A | 0.18 | 0.20 | 5.20 | -0.10 (-1.89%) |
5.36 | 0.06 (1.13%) |
4.60 - 9.61 | 211,625 | 720,000 | 1,708 | |||
| 06-Nov | AH | CDXS | Codexis, Inc. | 195.88 | N/A | -0.15 | -0.29 | 2.07 | -0.08 (-3.95%) |
2.17 | 0.02 (0.93%) |
1.90 - 6.08 | 189,109 | 700,000 | 1,088 | |||
| 06-Nov | AH | SSP | E.W. Scripps Company (The) | 191.68 | N/A | -0.16 | 0.37 | 2.17 | 0.06 (2.84%) |
2.15 | 0.04 (1.90%) |
1.36 - 4.17 | 365,078 | 720,000 | 2,124 | |||
| 06-Nov | AH | INUV | Inuvo, Inc | 41.74 | N/A | -0.09 | -0.10 | 2.80 | -0.18 (-6.04%) |
3.00 | 0.02 (0.67%) |
1.90 - 7.90 | 84,587 | 100,000 | 911 | |||
| 06-Nov | ?? | XLO | Xilio Therapeutics, Inc. | 41.56 | N/A | -0.03 | -0.22 | 0.7974 | -0.02 (-2.21%) |
0.81 | 0.0 (-0.48%) |
0.62 - 1.70 | 446,143 | 1,020,000 | 36,982 | |||
| 06-Nov | ?? | LTRN | Lantern Pharma Inc. | 39.20 | N/A | 0.00 | -0.42 | 3.49 | -0.06 (-1.69%) |
3.56 | 0.01 (0.28%) |
2.55 - 6.12 | 47,542 | 140,000 | 600 | |||
| 06-Nov | AH | ELUT | Elutia, Inc. | 39.00 | N/A | 0.00 | -0.33 | 0.9434 | -0.02 (-1.73%) |
0.94 | -0.02 (-2.06%) |
0.85 - 5.12 | 121,497 | 220,000 | 2,439 | |||
| 06-Nov | AH | FARM | Farmer Brothers Company | 37.36 | N/A | -0.09 | -0.24 | 1.70 | -0.06 (-3.69%) |
0.0 | 0.0 (0.00%) |
1.34 - 3.29 | 88,754 | 50,000 | 0 | |||
| 06-Nov | ?? | OKUR | OnKure Therapeutics, Inc. | 41.94 | N/A | -1.20 | -1.10 | 3.11 | 0.11 (3.67%) |
3.00 | 0.0 (0.00%) |
1.70 - 17.74 | 36,236 | 180,000 | 197 | |||
| 06-Nov | ?? | AACG | ATA Creativity Global | 37.02 | N/A | 0.00 | -0.06 | 1.18 | 0.05 (4.42%) |
1.29 | 0.16 (14.16%) |
0.70 - 2.58 | 5,517 | 30,000 | 5,507 | |||
| 06-Nov | ?? | NTIP | Network-1 Technologies, Inc. | 34.19 | N/A | 0.00 | -0.01 | 1.50 | -0.03 (-1.96%) |
0.0 | 0.0 (0.00%) |
1.16 - 1.90 | 383 | 10,000 | 0 | |||
| 06-Nov | ?? | GROW | U.S. Global Investors, Inc. | 33.56 | N/A | 0.00 | 0.02 | 2.44 | -0.02 (-0.81%) |
0.0 | 0.0 (0.00%) |
2.02 - 2.78 | 4,942 | 40,000 | 0 | |||
| 06-Nov | ?? | IMA | ImageneBio, Inc. | 33.14 | N/A | -1.47 | -2.28 | 8.24 | 0.02 (0.24%) |
0.0 | 0.0 (0.00%) |
7.24 - 23.28 | 15,858 | 110,000 | 0 | |||
| 06-Nov | ?? | DRIO | DarioHealth Corp. | 32.40 | N/A | -3.96 | 5.00 | 12.20 | -1.39 (-10.23%) |
0.0 | 0.0 (0.00%) |
5.94 - 31.00 | 12,801 | 30,000 | 0 | |||
| 06-Nov | ?? | JSPR | Jasper Therapeutics, Inc. | 29.42 | N/A | -1.01 | -1.24 | 1.84 | -0.11 (-5.90%) |
1.97 | 0.02 (0.84%) |
1.80 - 26.05 | 178,709 | 420,000 | 831 | |||
| 06-Nov | ?? | PHUN | Phunware, Inc. | 46.43 | N/A | -0.14 | -0.25 | 2.24 | -0.12 (-5.08%) |
2.32 | -0.04 (-1.69%) |
2.22 - 7.88 | 115,367 | 190,000 | 5,118 | |||
| 06-Nov | AH | SRTS | Sensus Healthcare, Inc. | 57.21 | N/A | -0.12 | 0.07 | 3.64 | -0.05 (-1.26%) |
3.87 | 0.18 (4.88%) |
3.03 - 9.33 | 152,994 | 170,000 | 4,246 | |||
| 06-Nov | ?? | PODC | PodcastOne, Inc. | 57.05 | N/A | -0.05 | -0.07 | 2.10 | -0.12 (-5.36%) |
2.26 | 0.04 (1.80%) |
1.28 - 2.94 | 31,384 | 60,000 | 200 | |||
| 06-Nov | AH | NEPH | Nephros, Inc. | 55.12 | N/A | 0.00 | 0.02 | 5.24 | -0.45 (-7.91%) |
5.54 | -0.15 (-2.64%) |
1.39 - 5.98 | 29,261 | 70,000 | 211 | |||
| 06-Nov | ?? | MVO | MV Oil Trust | 54.97 | N/A | 0.00 | 0.41 | 4.46 | -0.22 (-4.70%) |
4.66 | -0.02 (-0.51%) |
4.42 - 9.46 | 58,881 | 110,000 | 4,191 | |||
| 06-Nov | AH | HGBL | Heritage Global Inc. | 50.38 | N/A | 0.05 | 0.03 | 1.45 | -0.01 (-1.03%) |
0.0 | 0.0 (0.00%) |
1.39 - 2.39 | 14,616 | 70,000 | 0 | |||
| 06-Nov | AH | BRFH | Barfresh Food Group Inc. | 50.21 | N/A | 0.00 | -0.03 | 3.10 | -0.03 (-0.96%) |
0.0 | 0.0 (0.00%) |
2.00 - 6.08 | 2,849 | 10,000 | 0 | |||
| 06-Nov | ?? | VOC | VOC Energy Trust | 49.30 | N/A | 0.00 | 0.18 | 2.84 | -0.06 (-1.90%) |
2.92 | 0.03 (1.04%) |
2.44 - 5.29 | 20,712 | 130,000 | 138 | |||
| 06-Nov | AH | TSE | Trinseo PLC | 48.90 | N/A | -1.96 | -1.62 | 1.28 | -0.11 (-7.91%) |
1.40 | 0.01 (0.72%) |
1.27 - 6.85 | 192,461 | 520,000 | 710 | |||
| 06-Nov | AH | UEIC | Universal Electronics Inc. | 48.68 | N/A | -0.15 | -0.02 | 3.41 | -0.11 (-3.12%) |
3.68 | 0.16 (4.55%) |
3.39 - 12.50 | 77,094 | 80,000 | 2,824 | |||
| 06-Nov | AH | NOTE | FiscalNote Holdings, Inc. | 53.29 | N/A | -0.84 | -1.32 | 3.20 | -0.11 (-3.32%) |
3.43 | 0.12 (3.63%) |
3.15 - 24.36 | 160,716 | 210,000 | 2,079 | |||
| 06-Nov | ?? | QTTB | Q32 Bio Inc. | 28.91 | N/A | -1.39 | -1.46 | 2.35 | -0.04 (-1.67%) |
2.39 | 0.0 (0.00%) |
1.35 - 51.26 | 34,486 | 100,000 | 573 | |||
| 06-Nov | ?? | NSYS | Nortech Systems Incorporated | 26.97 | N/A | 0.00 | -0.27 | 9.30 | -0.38 (-3.91%) |
0.0 | 0.0 (0.00%) |
7.25 - 12.40 | 101 | 0 | 0 | |||
| 06-Nov | ?? | IMNN | Imunon, Inc. | 9.72 | N/A | -1.73 | -4.43 | 3.99 | -0.02 (-0.38%) |
4.07 | 0.07 (1.75%) |
3.84 - 41.22 | 21,677 | 70,000 | 990 | |||
| 06-Nov | ?? | APRE | Aprea Therapeutics, Inc. | 7.98 | N/A | -0.11 | -0.64 | 1.28 | -0.03 (-2.43%) |
1.33 | 0.02 (1.73%) |
1.27 - 5.00 | 21,672 | 120,000 | 1,083 | |||
| 06-Nov | ?? | INBS | Intelligent Bio Solutions Inc. | 7.57 | N/A | 0.00 | -0.70 | 0.7709 | -0.05 (-6.31%) |
0.84 | 0.02 (2.08%) |
0.75 - 2.75 | 138,284 | 820,000 | 7,357 | |||
| 06-Nov | AH | DRCT | Direct Digital Holdings, Inc. | 7.43 | N/A | -0.16 | -0.71 | 0.3096 | -0.02 (-5.23%) |
0.34 | 0.01 (4.07%) |
0.28 - 6.59 | 1,485,150 | 600,000 | 13,916 | |||
| 06-Nov | ?? | HIHO | Highway Holdings Limited | 7.03 | N/A | 0.00 | 0.05 | 1.46 | -0.06 (-3.91%) |
0.0 | 0.0 (0.00%) |
1.39 - 2.08 | 592 | 10,000 | 0 | |||
| 06-Nov | AH | OXBR | Oxbridge Re Holdings Limited | 11.08 | N/A | 0.00 | -0.09 | 1.33 | -0.07 (-5.34%) |
0.0 | 0.0 (0.00%) |
1.27 - 5.81 | 5,276 | 10,000 | 0 | |||
| 06-Nov | ?? | NBY | NovaBay Pharmaceuticals, Inc. | 6.41 | N/A | -0.21 | -0.60 | 1.07 | -0.04 (-3.62%) |
1.07 | -0.04 (-3.60%) |
0.30 - 2.93 | 38,228 | 160,000 | 1,654 | |||
| 06-Nov | ?? | BSLK | Bolt Projects Holdings, Inc. | 4.52 | N/A | 0.00 | 6.40 | 2.37 | 0.26 (12.09%) |
2.20 | 0.09 (4.27%) |
1.75 - 25.00 | 142,867 | 130,000 | 11,629 | |||
| 06-Nov | ?? | ISPC | iSpecimen Inc. | 3.61 | N/A | 0.00 | -2.10 | 0.64 | -0.03 (-5.04%) |
0.69 | 0.02 (2.55%) |
0.63 - 5.14 | 134,422 | 290,000 | 7,992 | |||
| 06-Nov | ?? | BJDX | Bluejay Diagnostics, Inc. | 2.67 | N/A | 0.00 | 8.00 | 1.56 | -0.17 (-9.83%) |
1.70 | -0.03 (-1.71%) |
1.26 - 10.20 | 33,441 | 70,000 | 2,278 | |||
| 06-Nov | ?? | OBLG | Oblong Inc. | 6.06 | N/A | 0.00 | -11.25 | 2.56 | -0.17 (-6.23%) |
2.55 | -0.18 (-6.59%) |
1.91 - 5.50 | 20,708 | 50,000 | 1,601 | |||
| 06-Nov | ?? | HYFM | Hydrofarm Holdings Group, Inc. | 11.18 | N/A | -3.09 | -2.70 | 2.19 | -0.21 (-8.96%) |
0.0 | 0.0 (0.00%) |
1.50 - 8.55 | 28,232 | 30,000 | 0 | |||
| 06-Nov | ?? | GREE | Greenidge Generation Holdings Inc. | 25.55 | N/A | 0.00 | -0.60 | 1.50 | -0.12 (-7.56%) |
0.0 | 0.0 (0.00%) |
0.58 - 3.84 | 111,919 | 180,000 | 0 | |||
| 06-Nov | ?? | PSHG | Performance Shipping Inc. | 25.24 | N/A | 0.24 | 0.32 | 2.11 | 0.02 (1.20%) |
2.17 | 0.09 (4.33%) |
1.31 - 2.34 | 158,570 | 210,000 | 5,853 | |||
| 06-Nov | ?? | CVKD | Cadrenal Therapeutics, Inc. | 24.64 | N/A | -1.55 | -2.18 | 12.75 | -0.01 (-0.04%) |
0.0 | 0.0 (0.00%) |
8.74 - 22.90 | 5,582 | 30,000 | 0 | |||
| 06-Nov | AH | LSTA | Lisata Therapeutics, Inc. | 21.63 | N/A | -0.54 | -0.59 | 2.32 | -0.02 (-1.01%) |
2.17 | -0.17 (-7.26%) |
1.87 - 4.20 | 38,722 | 250,000 | 3,461 | |||
| 06-Nov | ?? | CING | Cingulate Inc. | 20.03 | N/A | -0.80 | -1.83 | 3.73 | -0.09 (-2.36%) |
3.87 | 0.05 (1.31%) |
3.02 - 6.01 | 24,077 | 250,000 | 534 | |||
| 06-Nov | ?? | MXC | Mexco Energy Corporation | 19.42 | N/A | 0.00 | 0.15 | 9.34 | -0.15 (-1.59%) |
0.0 | 0.0 (0.00%) |
5.89 - 16.00 | 4,062 | 0 | 0 | |||
| 06-Nov | ?? | CTRM | Castor Maritime Inc. | 18.94 | N/A | 0.00 | 0.14 | 1.92 | -0.06 (-3.03%) |
1.96 | -0.02 (-1.01%) |
1.87 - 4.18 | 70,409 | 30,000 | 363 | |||
| 06-Nov | AH | CRIS | Curis, Inc. | 18.25 | N/A | -0.62 | -1.70 | 1.43 | 0.01 (0.71%) |
1.50 | 0.08 (5.63%) |
1.02 - 4.70 | 22,935 | 80,000 | 2,333 | |||
| 06-Nov | ?? | ATHA | Athira Pharma, Inc. | 16.88 | N/A | 0.00 | -7.50 | 4.15 | -0.04 (-0.95%) |
4.17 | -0.02 (-0.48%) |
2.20 - 8.26 | 25,065 | 20,000 | 511 | |||
| 06-Nov | ?? | EVOK | Evoke Pharma, Inc. | 16.61 | N/A | 0.00 | -0.94 | 10.66 | -0.03 (-0.28%) |
10.66 | -0.03 (-0.28%) |
1.94 - 10.79 | 98,493 | 440,000 | 8,550 | |||
| 06-Nov | ?? | THAR | Tharimmune, Inc. | 15.02 | N/A | 0.00 | -2.45 | 3.83 | -0.16 (-4.01%) |
3.88 | -0.11 (-2.76%) |
0.95 - 9.08 | 579,652 | 5,430,000 | 35,186 | |||
| 06-Nov | AH | MSGM | Motorsport Games Inc. | 13.81 | N/A | 0.00 | 0.00 | 2.11 | -0.19 (-8.48%) |
2.33 | 0.03 (1.14%) |
0.73 - 3.92 | 19,649 | 10,000 | 1,100 | |||
| 06-Nov | AH | REFR | Research Frontiers Incorporated | 58.88 | N/A | 0.00 | 0.00 | 1.75 | 0.04 (2.05%) |
0.0 | 0.0 (0.00%) |
0.93 - 2.70 | 19,943 | 190,000 | 0 | |||
| 06-Nov | AH | CABO | Cable One, Inc. | 810.69 | N/A | 9.25 | 7.92 | 136.67 | -6.75 (-4.71%) |
144.40 | 0.98 (0.68%) |
117.54 - 437.00 | 24,484 | 100,000 | 265 | |||
| 06-Nov | AH | BZFD | BuzzFeed, Inc. | 58.89 | N/A | 0.00 | 0.05 | 1.60 | -0.03 (-1.84%) |
1.65 | 0.02 (1.23%) |
1.53 - 5.68 | 389,251 | 220,000 | 1,564 | |||
| 06-Nov | ?? | CLPR | Clipper Realty Inc. | 60.87 | N/A | 0.06 | 0.18 | 3.75 | -0.09 (-2.34%) |
3.84 | 0.0 (0.00%) |
3.39 - 6.49 | 19,916 | 60,000 | 756 | |||
| 06-Nov | ?? | CRDF | Cardiff Oncology, Inc. | 147.69 | N/A | -0.20 | -0.25 | 2.23 | -0.01 (-0.33%) |
2.24 | 0.0 (0.00%) |
1.90 - 5.64 | 411,253 | 710,000 | 2,191 | |||
| 06-Nov | AH | EXFY | Expensify, Inc. | 146.39 | N/A | 0.00 | -0.02 | 1.54 | -0.09 (-5.25%) |
1.61 | -0.01 (-0.62%) |
1.53 - 4.13 | 375,998 | 370,000 | 646 | |||
| 06-Nov | ?? | APLT | Applied Therapeutics, Inc. | 145.45 | N/A | -0.15 | -0.20 | 0.7820 | -0.11 (-12.14%) |
0.89 | 0.0 (0.22%) |
0.30 - 10.62 | 2,268,819 | 1,950,000 | 17,507 | |||
| 06-Nov | ?? | SAVA | Cassava Sciences, Inc. | 142.99 | N/A | 0.00 | -0.58 | 2.94 | -0.11 (-3.61%) |
3.07 | 0.02 (0.66%) |
1.15 - 33.98 | 442,531 | 1,280,000 | 9,856 | |||
| 06-Nov | ?? | VOR | Vor Biopharma Inc. | 140.65 | N/A | -3.06 | 8.00 | 19.11 | -1.80 (-8.61%) |
21.00 | 0.09 (0.43%) |
2.62 - 65.80 | 195,003 | 360,000 | 1,837 | |||
| 06-Nov | AH | STRW | Strawberry Fields REIT, Inc. | 147.86 | N/A | 0.34 | 2.05 | 11.60 | -0.02 (-0.17%) |
0.0 | 0.0 (0.00%) |
8.70 - 12.84 | 3,355 | 20,000 | 0 | |||
| 06-Nov | ?? | NKTX | Nkarta, Inc. | 139.92 | N/A | -0.32 | -0.39 | 1.95 | 0.0 (0.00%) |
1.97 | 0.02 (1.03%) |
1.31 - 3.81 | 424,062 | 1,050,000 | 5,147 | |||
| 06-Nov | ?? | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 137.87 | N/A | -1.80 | -1.15 | 10.24 | -0.67 (-6.10%) |
10.90 | 0.0 (0.00%) |
4.64 - 20.77 | 343,003 | 640,000 | 1,486 | |||
| 06-Nov | AH | ONL | Orion Properties Inc. | 136.28 | N/A | 0.00 | 0.21 | 2.38 | -0.04 (-1.86%) |
2.42 | 0.0 (0.00%) |
1.46 - 4.30 | 76,115 | 170,000 | 134 | |||
| 06-Nov | AH | MERC | Mercer International Inc. | 130.62 | N/A | -0.89 | -0.26 | 1.87 | -0.05 (-2.60%) |
1.99 | 0.07 (3.65%) |
1.86 - 8.28 | 329,902 | 680,000 | 2,614 | |||
| 06-Nov | ?? | CHCI | Comstock Holding Companies, Inc. | 138.78 | N/A | 0.00 | 0.23 | 14.73 | -0.27 (-1.77%) |
0.0 | 0.0 (0.00%) |
6.31 - 18.99 | 30,220 | 10,000 | 0 | |||
| 06-Nov | AH | CLAR | Clarus Corporation | 126.73 | N/A | 0.02 | 0.02 | 3.36 | -0.07 (-2.04%) |
3.39 | -0.04 (-1.17%) |
3.02 - 5.29 | 72,623 | 130,000 | 3,000 | |||
| 06-Nov | ?? | PEPG | PepGen Inc. | 148.58 | N/A | -0.63 | -0.66 | 4.37 | -0.17 (-3.85%) |
4.52 | -0.02 (-0.44%) |
0.88 - 7.50 | 191,627 | 760,000 | 847 | |||
| 06-Nov | AH | MAPS | WM Technology, Inc. | 153.92 | N/A | 0.00 | 0.03 | 0.9910 | -0.03 (-2.84%) |
1.01 | -0.01 (-0.98%) |
0.70 - 1.65 | 357,615 | 930,000 | 9,624 | |||
| 06-Nov | AH | REI | Ring Energy, Inc. | 189.75 | N/A | 0.04 | 0.07 | 0.9597 | 0.0 (-0.24%) |
0.96 | 0.0 (0.22%) |
0.72 - 1.77 | 1,170,083 | 2,190,000 | 23,328 | |||
| 06-Nov | AH | ALTG | Alta Equipment Group Inc. | 188.12 | N/A | -0.27 | -0.86 | 5.89 | -0.19 (-3.05%) |
6.07 | 0.0 (0.00%) |
3.54 - 8.99 | 44,902 | 140,000 | 2,093 | |||
| 06-Nov | ?? | FFAI | Faraday Future Intelligent Electric Inc. | 182.07 | N/A | -0.36 | -2.86 | 1.18 | -0.09 (-7.09%) |
1.27 | 0.0 (0.00%) |
0.83 - 4.46 | 5,460,361 | 5,530,000 | 104,618 | |||
| 06-Nov | ?? | CPSS | Consumer Portfolio Services, Inc. | 181.35 | N/A | 0.25 | 0.20 | 8.50 | 0.01 (0.12%) |
8.49 | 0.0 (0.00%) |
6.67 - 12.73 | 4,179 | 30,000 | 275 | |||
| 06-Nov | AH | CHRS | Coherus Oncology, Inc. | 180.15 | N/A | -0.37 | -0.09 | 1.45 | -0.11 (-7.35%) |
1.53 | -0.03 (-2.24%) |
0.70 - 2.43 | 930,625 | 1,010,000 | 50,399 | |||
| 06-Nov | AH | NRDY | Nerdy Inc. | 179.11 | N/A | -0.16 | -0.14 | 0.9374 | -0.03 (-3.36%) |
0.97 | 0.0 (0.00%) |
0.75 - 2.18 | 216,001 | 370,000 | 1,102 | |||
| 06-Nov | AH | TTEC | TTEC Holdings, Inc. | 152.66 | N/A | 0.18 | 0.02 | 3.10 | -0.17 (-5.20%) |
3.36 | 0.09 (2.75%) |
2.67 - 5.86 | 157,052 | 160,000 | 1,767 | |||
| 06-Nov | AH | SKIN | The Beauty Health Company | 175.02 | N/A | -0.08 | -0.15 | 1.32 | -0.15 (-10.37%) |
1.42 | -0.05 (-3.40%) |
0.78 - 2.69 | 354,669 | 1,190,000 | 100 | |||
| 06-Nov | AH | FNKO | Funko, Inc. | 163.88 | N/A | 0.00 | 0.10 | 3.05 | -0.14 (-4.25%) |
3.22 | 0.04 (1.26%) |
2.22 - 14.65 | 350,594 | 840,000 | 6,517 | |||
| 06-Nov | AH | BCIC | BCP Investment Corporation | 156.72 | N/A | 0.49 | 0.63 | 12.15 | 0.06 (0.54%) |
0.0 | 0.0 (0.00%) |
11.12 - 18.92 | 41,310 | 40,000 | 0 | |||
| 06-Nov | AH | BLNK | Blink Charging Co. | 154.98 | N/A | -0.11 | -0.16 | 1.52 | -0.12 (-7.55%) |
1.66 | 0.02 (1.22%) |
0.63 - 2.65 | 1,442,556 | 2,930,000 | 68,959 | |||
| 06-Nov | ?? | VTGN | VistaGen Therapeutics, Inc. | 124.87 | N/A | -0.51 | -0.42 | 4.00 | -0.18 (-4.31%) |
4.19 | 0.01 (0.24%) |
1.90 - 4.65 | 193,520 | 470,000 | 8,176 | |||
| 06-Nov | AH | SEER | Seer, Inc. | 123.38 | N/A | 0.00 | -0.34 | 2.12 | -0.05 (-2.30%) |
0.0 | 0.0 (0.00%) |
1.62 - 2.63 | 76,741 | 100,000 | 0 | |||
| 06-Nov | ?? | ATYR | aTyr Pharma, Inc. | 81.00 | N/A | -0.20 | -0.23 | 0.8030 | -0.01 (-1.33%) |
0.82 | 0.01 (0.76%) |
0.68 - 7.29 | 1,209,070 | 3,480,000 | 9,013 | |||
| 06-Nov | ?? | CPHC | Canterbury Park Holding Corporation | 78.83 | N/A | 0.00 | 0.40 | 15.50 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
15.22 - 22.93 | 138 | 0 | 0 | |||
| 06-Nov | AH | DTI | Drilling Tools International Corporation | 78.10 | N/A | -0.01 | 0.14 | 2.09 | 0.02 (0.72%) |
0.0 | 0.0 (0.00%) |
1.43 - 3.82 | 13,768 | 40,000 | 0 | |||
| 06-Nov | ?? | RPTX | Repare Therapeutics Inc. | 76.47 | N/A | -0.35 | -0.81 | 1.71 | -0.02 (-1.45%) |
1.74 | 0.01 (0.58%) |
0.89 - 4.07 | 291,754 | 170,000 | 565 | |||
| 06-Nov | ?? | MCHX | Marchex, Inc. | 76.43 | N/A | 0.00 | -0.02 | 1.68 | -0.03 (-1.81%) |
1.61 | -0.10 (-6.14%) |
1.26 - 2.40 | 38,804 | 20,000 | 696 | |||
| 06-Nov | ?? | IOR | Income Opportunity Realty Investors, Inc. | 72.38 | N/A | 0.00 | 0.29 | 17.80 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
16.01 - 19.69 | 1 | 0 | 0 | |||
| 06-Nov | ?? | PMVP | PMV Pharmaceuticals, Inc. | 71.01 | N/A | -0.40 | -0.37 | 1.31 | -0.01 (-0.38%) |
1.31 | 0.0 (0.00%) |
0.81 - 1.84 | 163,739 | 710,000 | 2,707 | |||
| 06-Nov | ?? | IMUX | Immunic, Inc. | 68.18 | N/A | -0.18 | -0.24 | 0.7011 | -0.02 (-3.02%) |
0.74 | 0.02 (2.37%) |
0.56 - 1.42 | 408,657 | 1,380,000 | 14,565 | |||
| 06-Nov | AH | BIRD | Allbirds, Inc. | 66.31 | N/A | -2.64 | -2.68 | 7.59 | -0.70 (-8.44%) |
0.0 | 0.0 (0.00%) |
3.93 - 12.85 | 22,750 | 90,000 | 0 | |||
| 06-Nov | ?? | STKS | The ONE Group Hospitality, Inc. | 65.47 | N/A | -0.19 | -0.30 | 2.09 | -0.01 (-0.48%) |
2.10 | 0.0 (0.00%) |
2.02 - 5.26 | 39,221 | 70,000 | 486 | |||
| 06-Nov | AH | HMR | Heidmar Maritime Holdings Corp. | 73.87 | N/A | 0.03 | 0.00 | 1.28 | -0.02 (-1.54%) |
1.28 | -0.02 (-1.54%) |
1.09 - 10.04 | 13,426 | 50,000 | 3,289 | |||
| 06-Nov | AH | CHMI | Cherry Hill Mortgage Investment Corporation | 84.35 | N/A | 0.11 | 0.08 | 2.38 | 0.03 (1.28%) |
2.40 | 0.05 (2.13%) |
2.25 - 3.68 | 137,033 | 290,000 | 16,192 | |||
| 06-Nov | AH | GRWG | GrowGeneration Corp. | 86.67 | N/A | -0.09 | -0.19 | 1.40 | -0.07 (-4.76%) |
1.45 | -0.02 (-1.36%) |
0.82 - 2.23 | 280,846 | 390,000 | 7,818 | |||
| 06-Nov | AH | JYNT | The Joint Corp. | 121.06 | N/A | -0.01 | 0.04 | 8.19 | -0.10 (-1.27%) |
8.29 | 0.0 (0.00%) |
7.69 - 13.47 | 17,098 | 70,000 | 479 | |||
| 06-Nov | AH | HQI | HireQuest, Inc. | 117.88 | N/A | 0.14 | 0.20 | 8.39 | -0.26 (-3.00%) |
0.0 | 0.0 (0.00%) |
7.75 - 15.75 | 2,964 | 20,000 | 0 | |||
| 06-Nov | ?? | GOCO | GoHealth, Inc. | 103.85 | N/A | -2.06 | -3.73 | 3.51 | -0.29 (-7.52%) |
3.79 | 0.0 (0.00%) |
3.50 - 21.00 | 10,451 | 40,000 | 100 | |||
| 06-Nov | ?? | PLRX | Pliant Therapeutics, Inc. | 98.83 | N/A | -0.53 | -0.95 | 1.58 | -0.06 (-3.96%) |
1.63 | -0.01 (-0.61%) |
1.10 - 16.10 | 493,685 | 720,000 | 726 | |||
| 06-Nov | AH | RCEL | Avita Medical, Inc. | 96.36 | N/A | -0.43 | -0.62 | 3.42 | -0.08 (-2.29%) |
3.57 | 0.07 (2.00%) |
3.37 - 14.16 | 95,481 | 180,000 | 140 | |||
| 06-Nov | ?? | ORMP | Oramed Pharmaceuticals Inc. | 93.49 | N/A | -0.04 | -0.48 | 2.20 | -0.05 (-2.01%) |
2.24 | 0.0 (0.00%) |
1.82 - 3.09 | 52,589 | 160,000 | 3,462 | |||
| 06-Nov | AH | BAER | Bridger Aerospace Group Holdings, Inc. | 92.73 | N/A | 0.00 | 0.31 | 1.63 | -0.07 (-4.12%) |
1.70 | 0.0 (0.00%) |
1.02 - 4.44 | 132,552 | 2,630,000 | 2,818 | |||
| 06-Nov | ?? | RLMD | Relmada Therapeutics, Inc. | 91.94 | N/A | -0.04 | -0.72 | 2.45 | -0.06 (-2.39%) |
2.87 | 0.36 (14.34%) |
0.24 - 3.50 | 626,383 | 2,480,000 | 135,706 | |||
| 06-Nov | ?? | CMBM | Cambium Networks Corporation | 91.51 | N/A | 0.00 | -0.21 | 2.90 | 0.17 (6.27%) |
2.66 | -0.07 (-2.56%) |
0.23 - 6.80 | 7,276,834 | 92,910,000 | 618,649 | |||
| 06-Nov | AH | LIDR | AEye, Inc. | 89.07 | N/A | 0.00 | -0.70 | 2.43 | 0.20 (9.01%) |
2.43 | 0.20 (8.97%) |
0.49 - 6.44 | 3,073,293 | 2,060,000 | 293,173 | |||
| 06-Nov | ?? | FGBI | First Guaranty Bancshares, Inc. | 87.85 | N/A | -0.32 | 0.11 | 5.75 | -0.02 (-0.35%) |
0.0 | 0.0 (0.00%) |
5.70 - 15.25 | 2,454 | 20,000 | 0 | |||
| 06-Nov | ?? | LVO | LiveOne, Inc. | 59.64 | N/A | -0.45 | -0.20 | 5.24 | 0.02 (0.29%) |
0.0 | 0.0 (0.00%) |
3.92 - 16.00 | 18,037 | 100,000 | 0 | |||
| 06-Nov | AH | BLND | Blend Labs, Inc. | 822.06 | N/A | -0.01 | -0.04 | 2.99 | -0.24 (-7.30%) |
3.19 | -0.03 (-1.01%) |
2.64 - 5.53 | 2,641,996 | 3,040,000 | 327 | |||
| 06-Nov | ?? | ATLC | Atlanticus Holdings Corporation | 835.83 | N/A | 1.34 | 1.27 | 56.91 | -0.80 (-1.38%) |
57.70 | 0.0 (0.00%) |
37.99 - 78.91 | 15,071 | 70,000 | 1,085 | |||
| 06-Nov | AH | ONTO | Onto Innovation Inc. | 6,330 | N/A | 0.87 | 1.34 | 131.76 | -4.00 (-2.95%) |
136.10 | 0.34 (0.25%) |
85.88 - 228.42 | 849,783 | 890,000 | 1,967 | |||
| 06-Nov | AH | SOUN | SoundHound AI, Inc. | 6,170 | N/A | -0.09 | -0.06 | 14.83 | -0.89 (-5.66%) |
15.51 | -0.21 (-1.34%) |
5.41 - 24.98 | 18,112,403 | 31,520,000 | 1,050,023 | |||
| 06-Nov | AH | ACHR | Archer Aviation Inc. | 6,170 | N/A | -0.29 | -0.29 | 9.00 | -0.58 (-6.01%) |
9.57 | 0.0 (0.00%) |
3.14 - 14.62 | 29,544,807 | 54,480,000 | 544,847 | |||
| 06-Nov | AH | GSAT | Globalstar, Inc. | 5,950 | N/A | -0.03 | 0.00 | 48.73 | -2.40 (-4.69%) |
51.84 | 0.71 (1.39%) |
17.24 - 55.78 | 466,922 | 1,870,000 | 11,347 | |||
| 06-Nov | AH | HRB | H&R Block, Inc. | 6,690 | N/A | -1.40 | -1.17 | 51.36 | 0.78 (1.54%) |
50.58 | 0.0 (0.00%) |
47.00 - 64.62 | 647,621 | 1,120,000 | 25,127 | |||
| 06-Nov | AH | FROG | JFrog Ltd. | 5,440 | N/A | -0.09 | -0.14 | 46.02 | -0.10 (-0.23%) |
46.40 | 0.28 (0.61%) |
27.00 - 51.94 | 909,181 | 790,000 | 4,653 | |||
| 06-Nov | AH | MAIN | Main Street Capital Corporation | 5,110 | N/A | 0.99 | 1.00 | 57.21 | -0.01 (-0.01%) |
57.50 | 0.29 (0.51%) |
47.00 - 67.77 | 324,794 | 450,000 | 4,202 | |||
| 06-Nov | AH | STNE | StoneCo Ltd. | 5,110 | N/A | 0.43 | 0.35 | 19.00 | -0.04 (-0.24%) |
19.15 | 0.11 (0.58%) |
7.72 - 19.95 | 2,414,919 | 4,030,000 | 22,514 | |||
| 06-Nov | AH | OPEN | Opendoor Technologies Inc | 5,090 | N/A | -0.09 | -0.13 | 6.89 | -0.35 (-4.77%) |
7.37 | 0.14 (1.94%) |
0.51 - 10.87 | 45,658,726 | 106,350,000 | 2,707,531 | |||
| 06-Nov | ?? | TKC | Turkcell Iletisim Hizmetleri AS | 5,090 | N/A | 0.00 | 0.10 | 6.04 | 0.19 (3.16%) |
6.10 | 0.25 (4.27%) |
5.35 - 7.63 | 452,114 | 1,360,000 | 94,442 | |||
| 06-Nov | AH | G | Genpact Limited | 6,700 | N/A | 0.79 | 0.75 | 38.36 | -0.47 (-1.20%) |
38.80 | -0.02 (-0.05%) |
37.49 - 56.76 | 1,379,710 | 2,030,000 | 706 | |||
| 06-Nov | ?? | RNA | Avidity Biosciences, Inc. | 8,980 | N/A | -1.05 | -0.65 | 69.79 | -0.01 (-0.01%) |
69.82 | 0.02 (0.03%) |
21.51 - 70.51 | 2,502,689 | 17,140,000 | 2,672 | |||
| 06-Nov | AH | GMED | Globus Medical, Inc. | 8,330 | N/A | 0.79 | 0.83 | 60.66 | -0.85 (-1.38%) |
61.99 | 0.48 (0.78%) |
51.79 - 94.93 | 620,514 | 1,340,000 | 36,957 | |||
| 06-Nov | AH | OLED | Universal Display Corporation | 6,750 | N/A | 1.15 | 1.40 | 140.68 | -6.07 (-4.14%) |
147.50 | 0.75 (0.51%) |
103.70 - 189.58 | 202,377 | 390,000 | 823 | |||
| 06-Nov | AH | AHR | American Healthcare REIT, Inc. | 7,750 | N/A | 0.42 | 0.36 | 47.86 | 0.77 (1.64%) |
47.15 | 0.06 (0.13%) |
24.21 - 47.89 | 654,002 | 1,530,000 | 26,127 | |||
| 06-Nov | AH | STEP | StepStone Group Inc. | 7,300 | N/A | 0.49 | 0.45 | 61.46 | -1.22 (-1.94%) |
62.67 | 0.0 (0.00%) |
40.07 - 70.38 | 133,028 | 470,000 | 236 | |||
| 06-Nov | AH | DBX | Dropbox, Inc. | 7,820 | N/A | 0.41 | 0.36 | 28.70 | -0.43 (-1.49%) |
29.13 | 0.0 (0.00%) |
24.42 - 33.33 | 1,603,363 | 3,130,000 | 24,645 | |||
| 06-Nov | AH | IFS | Intercorp Financial Services Inc. | 4,920 | N/A | 1.15 | 0.90 | 43.08 | -0.24 (-0.57%) |
43.32 | 0.0 (0.00%) |
25.77 - 43.67 | 60,240 | 150,000 | 1,234 | |||
| 06-Nov | AH | WSC | WillScot Holdings Corporation | 3,810 | N/A | 0.29 | 0.38 | 20.11 | -0.68 (-3.27%) |
20.79 | 0.0 (0.00%) |
20.08 - 42.15 | 735,947 | 2,050,000 | 57,160 | |||
| 06-Nov | AH | NHI | National Health Investors, Inc. | 3,560 | N/A | 1.24 | 1.03 | 75.91 | -0.26 (-0.34%) |
76.10 | -0.07 (-0.09%) |
65.13 - 82.32 | 27,036 | 190,000 | 5,790 | |||
| 06-Nov | AH | HASI | HA Sustainable Infrastructure Capital, Inc. | 3,540 | N/A | 0.65 | 0.48 | 29.00 | 0.06 (0.21%) |
28.92 | -0.02 (-0.07%) |
21.98 - 34.58 | 448,279 | 1,060,000 | 18,988 | |||
| 06-Nov | AH | BL | BlackLine, Inc. | 3,490 | N/A | 0.17 | 0.32 | 56.75 | -0.17 (-0.30%) |
56.92 | 0.0 (0.00%) |
40.82 - 66.25 | 392,458 | 1,750,000 | 15,758 | |||
| 06-Nov | AH | AGO | Assured Guaranty Ltd. | 3,910 | N/A | 1.46 | 2.42 | 81.00 | -0.92 (-1.13%) |
81.92 | 0.0 (0.00%) |
74.09 - 96.50 | 159,612 | 280,000 | 14,640 | |||
| 06-Nov | AH | CARG | CarGurus, Inc. | 3,370 | N/A | 0.44 | 0.34 | 33.15 | -0.91 (-2.67%) |
34.06 | 0.0 (0.00%) |
24.65 - 41.33 | 388,446 | 780,000 | 24,256 | |||
| 06-Nov | ?? | TGNA | TEGNA Inc. | 3,190 | N/A | 0.35 | 0.94 | 19.93 | 0.0 (0.00%) |
19.70 | -0.23 (-1.15%) |
14.87 - 21.35 | 254,711 | 1,180,000 | 20,084 | |||
| 06-Nov | AH | BHF | Brighthouse Financial, Inc. | 3,100 | N/A | 5.09 | 3.99 | 65.68 | 13.88 (26.79%) |
65.50 | 13.70 (26.45%) |
42.07 - 66.00 | 7,623,903 | 1,270,000 | 3,428,561 | |||
| 06-Nov | AH | ICUI | ICU Medical, Inc. | 3,100 | N/A | 1.13 | 1.23 | 128.11 | 0.73 (0.57%) |
128.01 | 0.63 (0.49%) |
107.00 - 196.26 | 95,714 | 260,000 | 222 | |||
| 06-Nov | AH | CPK | Chesapeake Utilities Corporation | 3,100 | N/A | 0.90 | 0.80 | 133.15 | 2.81 (2.16%) |
131.00 | 0.67 (0.51%) |
115.12 - 140.59 | 31,347 | 110,000 | 252 | |||
| 06-Nov | AH | PLMR | Palomar Holdings, Inc. | 3,090 | N/A | 1.45 | 1.07 | 118.10 | 1.39 (1.19%) |
116.71 | 0.0 (0.00%) |
94.45 - 175.85 | 97,253 | 210,000 | 9,213 | |||
| 06-Nov | ?? | AHL | Aspen Insurance Holdings Limited | 3,380 | N/A | 0.90 | 0.00 | 36.85 | 0.08 (0.22%) |
36.77 | 0.0 (0.00%) |
27.05 - 37.03 | 143,254 | 260,000 | 1,963 | |||
| 06-Nov | AH | BILL | BILL Holdings, Inc. | 4,790 | N/A | 0.04 | 0.12 | 44.92 | -1.60 (-3.44%) |
47.00 | 0.48 (1.03%) |
36.55 - 100.19 | 1,224,879 | 2,160,000 | 14,771 | |||
| 06-Nov | ?? | PTGX | Protagonist Therapeutics, Inc. | 4,760 | N/A | -0.58 | -0.54 | 78.50 | 0.62 (0.80%) |
77.88 | 0.0 (0.00%) |
33.31 - 93.25 | 261,583 | 880,000 | 2,054 | |||
| 06-Nov | AH | NNI | Nelnet, Inc. | 4,720 | N/A | 1.52 | 0.34 | 128.40 | -1.61 (-1.24%) |
130.01 | 0.0 (0.00%) |
98.15 - 136.17 | 41,182 | 80,000 | 2,155 | |||
| 06-Nov | AH | OS | OneStream, Inc. | 4,510 | N/A | 0.02 | -1.06 | 19.83 | -0.28 (-1.39%) |
19.91 | -0.20 (-0.99%) |
16.51 - 35.39 | 1,491,855 | 2,300,000 | 8,704 | |||
| 06-Nov | AH | RUN | Sunrun Inc. | 4,400 | N/A | 0.01 | -0.37 | 20.95 | 0.36 (1.75%) |
20.70 | 0.11 (0.53%) |
5.38 - 22.44 | 4,075,501 | 6,290,000 | 52,765 | |||
| 06-Nov | ?? | IBOC | International Bancshares Corporation | 4,210 | N/A | 0.00 | 1.60 | 67.66 | -1.01 (-1.47%) |
68.67 | 0.0 (0.00%) |
54.11 - 76.91 | 62,894 | 270,000 | 6,193 | |||
| 06-Nov | AH | VCTR | Victory Capital Holdings, Inc. | 4,110 | N/A | 1.56 | 1.33 | 60.97 | -1.52 (-2.43%) |
62.49 | 0.0 (0.00%) |
47.00 - 73.42 | 143,959 | 310,000 | 7,774 | |||
| 06-Nov | AH | CE | Celanese Corporation | 4,090 | N/A | 1.27 | 2.44 | 36.15 | -0.79 (-2.14%) |
36.94 | 0.0 (0.00%) |
35.71 - 93.30 | 1,480,536 | 2,320,000 | 114,134 | |||
| 06-Nov | AH | MWA | Mueller Water Products Inc | 4,030 | N/A | 0.34 | 0.22 | 25.34 | -0.72 (-2.78%) |
26.06 | 0.0 (0.00%) |
21.35 - 28.58 | 371,045 | 1,220,000 | 26,306 | |||
| 06-Nov | AH | CRNX | Crinetics Pharmaceuticals, Inc. | 4,000 | N/A | -1.27 | -0.96 | 43.11 | 0.57 (1.35%) |
42.53 | 0.0 (0.00%) |
24.10 - 62.53 | 430,801 | 1,240,000 | 83,769 | |||
| 06-Nov | AH | FG | F&G Annuities & Life, Inc. | 3,990 | N/A | 1.02 | 1.22 | 29.71 | -0.20 (-0.68%) |
29.91 | 0.0 (0.00%) |
28.70 - 50.75 | 35,281 | 130,000 | 9,597 | |||
| 06-Nov | AH | MP | MP Materials Corp. | 9,720 | N/A | -0.17 | -0.15 | 52.39 | -2.54 (-4.62%) |
56.40 | 1.47 (2.68%) |
15.56 - 100.25 | 5,796,280 | 13,180,000 | 421,217 | |||
| 06-Nov | ?? | BBDO | Banco Bradesco Sa | 36,290 | N/A | 0.00 | 0.10 | 3.03 | -0.01 (-0.47%) |
2.99 | -0.05 (-1.64%) |
1.71 - 3.09 | 15,040 | 70,000 | 175 | |||
| 06-Nov | AH | ED | Consolidated Edison Inc | 35,330 | N/A | 1.76 | 1.68 | 97.70 | 1.58 (1.65%) |
97.01 | 0.90 (0.94%) |
87.28 - 114.87 | 992,375 | 1,730,000 | 10,450 | |||
| 06-Nov | AH | MCHP | Microchip Technology Incorporated | 32,110 | N/A | 0.27 | 0.38 | 59.41 | -1.39 (-2.29%) |
60.26 | -0.54 (-0.89%) |
34.13 - 77.20 | 3,327,873 | 7,170,000 | 11,315 | |||
| 06-Nov | AH | MTD | Mettler-Toledo International, Inc. | 29,260 | N/A | 10.62 | 10.21 | 1,418.48 | -21.25 (-1.48%) |
1,433.28 | -6.45 (-0.45%) |
946.69 - 1,454.68 | 74,943 | 150,000 | 2,481 | |||
| 06-Nov | AH | SNDK | Sandisk Corporation | 28,370 | N/A | 0.58 | 0.00 | 209.26 | -7.25 (-3.35%) |
211.56 | -4.94 (-2.28%) |
27.89 - 226.50 | 6,188,900 | 9,440,000 | 225,371 | |||
| 06-Nov | AH | NTRA | Natera, Inc. | 26,960 | N/A | -0.39 | -0.26 | 197.90 | -2.02 (-1.01%) |
199.92 | 0.0 (0.00%) |
123.62 - 203.23 | 755,140 | 1,270,000 | 25,760 | |||
| 06-Nov | AH | EXPE | Expedia Group, Inc. | 26,240 | N/A | 6.53 | 5.18 | 214.53 | 0.72 (0.34%) |
220.20 | 6.39 (2.99%) |
130.01 - 240.98 | 711,981 | 1,640,000 | 2,097 | |||
| 06-Nov | ?? | EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | 23,420 | N/A | 0.00 | 0.60 | 11.03 | 0.32 (2.99%) |
11.25 | 0.54 (5.04%) |
5.45 - 11.27 | 1,343,797 | 2,260,000 | 111,530 | |||
| 06-Nov | ?? | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | 23,420 | N/A | 0.00 | 0.60 | 11.66 | 0.11 (0.95%) |
11.74 | 0.19 (1.65%) |
5.98 - 11.97 | 16,929 | 20,000 | 19,301 | |||
| 06-Nov | AH | AFRM | Affirm Holdings, Inc. | 23,250 | N/A | 0.11 | -0.31 | 66.87 | -4.65 (-6.50%) |
71.00 | -0.52 (-0.73%) |
30.90 - 100.00 | 3,487,357 | 4,820,000 | 58,290 | |||
| 06-Nov | AH | TTD | The Trade Desk, Inc. | 23,100 | N/A | 0.24 | 0.19 | 46.61 | -1.09 (-2.29%) |
47.75 | 0.05 (0.10%) |
42.96 - 141.53 | 6,506,058 | 9,270,000 | 146,682 | |||
| 06-Nov | AH | WPM | Wheaton Precious Metals Corp. | 42,820 | N/A | 0.59 | 0.34 | 97.03 | 0.53 (0.55%) |
97.69 | 1.19 (1.23%) |
55.47 - 114.36 | 719,878 | 2,550,000 | 11,263 | |||
| 06-Nov | AH | TTWO | Take-Two Interactive Software, Inc. | 46,570 | N/A | 0.47 | 0.26 | 255.61 | 0.84 (0.33%) |
254.30 | -0.46 (-0.18%) |
165.35 - 264.79 | 797,676 | 1,460,000 | 2,206 | |||
| 06-Nov | ?? | PBR | Petroleo Brasileiro S.A.- Petrobras | 76,240 | N/A | 0.79 | 0.93 | 12.19 | 0.05 (0.41%) |
12.28 | 0.14 (1.15%) |
11.03 - 15.10 | 12,146,907 | 25,970,000 | 453,877 | |||
| 06-Nov | ?? | PBR.A | Petroleo Brasileiro S.A.- Petrobras | 76,240 | N/A | 0.00 | 0.93 | 11.60 | 0.07 (0.61%) |
11.61 | 0.08 (0.69%) |
10.28 - 13.74 | 3,170,770 | 6,600,000 | 91,991 | |||
| 06-Nov | AH | ABNB | Airbnb, Inc. | 76,030 | N/A | 2.29 | 2.13 | 120.32 | -2.19 (-1.78%) |
122.58 | 0.08 (0.07%) |
99.88 - 163.93 | 2,699,974 | 4,210,000 | 21,907 | |||
| 06-Nov | AH | XYZ | Block, Inc. | 44,240 | N/A | 0.25 | 0.57 | 71.67 | -1.98 (-2.69%) |
74.11 | 0.46 (0.62%) |
44.27 - 99.26 | 3,396,361 | 5,500,000 | 78,397 | |||
| 06-Nov | AH | MNST | Monster Beverage Corporation | 65,290 | N/A | 0.48 | 0.40 | 66.83 | -1.04 (-1.53%) |
67.14 | -0.73 (-1.08%) |
45.70 - 70.72 | 3,768,286 | 4,750,000 | 55,962 | |||
| 06-Nov | AH | EOG | EOG Resources, Inc. | 57,470 | N/A | 2.43 | 2.89 | 105.10 | -0.09 (-0.09%) |
105.69 | 0.50 (0.48%) |
102.52 - 138.18 | 1,631,096 | 3,810,000 | 2,199 | |||
| 06-Nov | AH | PBA | Pembina Pipeline Corp. | 21,640 | N/A | 0.45 | 0.44 | 37.85 | 0.05 (0.15%) |
37.79 | 0.0 (0.00%) |
34.13 - 43.44 | 339,319 | 1,020,000 | 71,219 | |||
| 06-Nov | AH | WYNN | Wynn Resorts, Limited | 12,620 | N/A | 1.09 | 0.90 | 124.40 | -0.79 (-0.63%) |
126.20 | 1.01 (0.81%) |
65.25 - 134.23 | 880,839 | 1,510,000 | 4,897 | |||
| 06-Nov | AH | DOCS | Doximity, Inc. | 12,330 | N/A | 0.28 | 0.24 | 63.05 | -0.94 (-1.47%) |
63.80 | -0.19 (-0.30%) |
41.82 - 85.21 | 701,222 | 1,200,000 | 1,296 | |||
| 06-Nov | AH | SOLV | Solventum Corporation | 11,890 | N/A | 1.43 | 1.15 | 66.20 | -1.49 (-2.20%) |
67.69 | 0.0 (0.00%) |
60.70 - 85.92 | 573,822 | 870,000 | 35,501 | |||
| 06-Nov | ?? | SUZ | Suzano S.A. | 11,520 | N/A | 0.00 | 0.46 | 9.04 | -0.10 (-1.09%) |
9.20 | 0.06 (0.66%) |
8.41 - 10.98 | 1,118,954 | 1,630,000 | 583 | |||
| 06-Nov | AH | KRMN | Karman Holdings Inc. | 11,210 | N/A | 0.10 | 0.00 | 77.43 | -2.30 (-2.88%) |
80.05 | 0.32 (0.40%) |
25.03 - 88.82 | 567,586 | 1,220,000 | 3,361 | |||
| 06-Nov | AH | CPT | Camden Property Trust | 10,830 | N/A | 1.69 | 1.71 | 100.07 | -1.75 (-1.72%) |
101.42 | -0.40 (-0.39%) |
97.17 - 127.65 | 513,594 | 1,650,000 | 559 | |||
| 06-Nov | AH | TXRH | Texas Roadhouse, Inc. | 10,780 | N/A | 1.28 | 1.26 | 162.17 | -3.59 (-2.17%) |
165.76 | 0.0 (0.00%) |
148.73 - 206.04 | 405,269 | 1,110,000 | 27,031 | |||
| 06-Nov | AH | AKAM | Akamai Technologies, Inc. | 10,320 | N/A | 1.02 | 1.05 | 72.05 | -0.93 (-1.28%) |
73.85 | 0.87 (1.19%) |
67.51 - 105.26 | 897,222 | 1,880,000 | 8,896 | |||
| 06-Nov | AH | QXO | QXO, Inc. | 11,360 | N/A | 0.14 | -0.01 | 16.16 | -0.33 (-2.03%) |
16.55 | 0.06 (0.36%) |
11.85 - 24.69 | 4,739,294 | 7,480,000 | 32,360 | |||
| 06-Nov | AH | DKNG | DraftKings Inc. | 14,200 | N/A | -0.37 | -0.60 | 28.34 | 0.42 (1.50%) |
29.00 | 1.08 (3.87%) |
27.89 - 53.61 | 16,134,484 | 18,960,000 | 2,014,182 | |||
| 06-Nov | AH | FNF | Fidelity National Financial, Inc. | 15,170 | N/A | 1.43 | 1.30 | 55.16 | 0.0 (0.00%) |
55.16 | 0.0 (0.00%) |
50.61 - 66.72 | 377,494 | 1,080,000 | 28,153 | |||
| 06-Nov | ?? | LI | Li Auto Inc. | 20,960 | N/A | 0.00 | 0.38 | 20.16 | 0.09 (0.42%) |
20.20 | 0.13 (0.65%) |
19.10 - 33.12 | 1,868,857 | 4,210,000 | 153,943 | |||
| 06-Nov | AH | RBA | RB Global, Inc. | 18,400 | N/A | 0.81 | 0.36 | 95.40 | -2.23 (-2.28%) |
97.63 | 0.0 (0.00%) |
85.55 - 119.58 | 426,895 | 1,170,000 | 302 | |||
| 06-Nov | AH | IREN | IREN Limited | 18,120 | N/A | 0.14 | -0.22 | 68.78 | -7.63 (-9.99%) |
75.88 | -0.53 (-0.69%) |
5.13 - 76.87 | 27,696,126 | 37,020,000 | 2,429,861 | |||
| 06-Nov | AH | LNT | Alliant Energy Corporation | 17,110 | N/A | 1.16 | 1.15 | 67.29 | 0.44 (0.66%) |
66.85 | 0.0 (0.00%) |
56.08 - 69.75 | 654,525 | 2,670,000 | 44,272 | |||
| 06-Nov | AH | NWS | News Corporation | 16,420 | N/A | 0.16 | 0.21 | 28.83 | -0.37 (-1.27%) |
29.20 | 0.0 (0.00%) |
26.25 - 35.58 | 219,060 | 1,150,000 | 22,638 | |||
| 06-Nov | AH | NWSA | News Corporation | 16,420 | N/A | 0.18 | 0.21 | 25.28 | -0.37 (-1.42%) |
25.54 | -0.10 (-0.39%) |
23.38 - 31.61 | 1,579,776 | 3,450,000 | 1,415 | |||
| 06-Nov | AH | GEN | Gen Digital Inc. | 15,930 | N/A | 0.55 | 0.49 | 25.35 | -0.49 (-1.90%) |
25.99 | 0.15 (0.58%) |
22.74 - 32.22 | 1,220,571 | 3,850,000 | 800 | |||
| 06-Nov | AH | SMR | NuScale Power Corporation | 10,150 | N/A | -0.11 | -0.18 | 34.72 | -3.19 (-8.41%) |
37.46 | -0.45 (-1.19%) |
11.08 - 57.42 | 8,467,597 | 19,170,000 | 464,935 | |||
| 06-Nov | ?? | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2.47 | N/A | 0.00 | 0.00 | 2.29 | -0.29 (-11.24%) |
2.63 | 0.05 (1.91%) |
2.24 - 11,578.00 | 68,660 | 90,000 | 604 | |||
| 06-Nov | AH | OUT | OUTFRONT Media Inc. | 2,930 | N/A | 0.45 | 0.49 | 17.42 | -0.18 (-0.99%) |
17.59 | 0.0 (0.00%) |
12.95 - 19.98 | 453,346 | 1,530,000 | 213,445 | |||
| 06-Nov | AH | ZYME | Zymeworks Inc. | 1,370 | N/A | -0.30 | -0.39 | 17.77 | -0.28 (-1.55%) |
18.45 | 0.40 (2.22%) |
9.03 - 19.98 | 217,786 | 1,030,000 | 4,221 | |||
| 06-Nov | AH | PAR | PAR Technology Corporation | 1,360 | N/A | -0.09 | -0.25 | 32.64 | -1.32 (-3.87%) |
34.01 | 0.06 (0.18%) |
32.60 - 82.24 | 222,913 | 750,000 | 17,051 | |||
| 06-Nov | AH | WLDN | Willdan Group, Inc. | 1,330 | N/A | 0.74 | 0.61 | 87.77 | -6.34 (-6.74%) |
95.69 | 1.58 (1.68%) |
30.43 - 121.00 | 149,341 | 230,000 | 5,338 | |||
| 06-Nov | AH | HUN | Huntsman Corporation | 1,370 | N/A | -0.13 | 0.10 | 7.52 | -0.17 (-2.21%) |
7.75 | 0.06 (0.77%) |
7.50 - 21.64 | 3,134,732 | 5,340,000 | 2,464 | |||
| 06-Nov | AH | ZD | Ziff Davis, Inc. | 1,320 | N/A | 1.60 | 1.44 | 33.32 | -0.06 (-0.18%) |
33.35 | -0.03 (-0.09%) |
28.55 - 60.62 | 181,109 | 570,000 | 20,428 | |||
| 06-Nov | ?? | NTLA | Intellia Therapeutics, Inc. | 1,310 | N/A | -1.02 | -1.34 | 12.53 | -1.04 (-7.66%) |
13.50 | -0.07 (-0.52%) |
5.90 - 28.25 | 2,706,142 | 14,180,000 | 105,906 | |||
| 06-Nov | AH | BLFS | BioLife Solutions, Inc. | 1,300 | N/A | 0.00 | -0.02 | 26.88 | -0.70 (-2.52%) |
27.57 | 0.0 (0.00%) |
19.10 - 29.62 | 82,195 | 320,000 | 13,752 | |||
| 06-Nov | AH | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | 1,230 | N/A | 0.00 | 0.19 | 10.82 | -0.34 (-3.05%) |
11.45 | 0.29 (2.60%) |
7.04 - 14.17 | 326,468 | 1,420,000 | 1,693 | |||
| 06-Nov | AH | SVM | Silvercorp Metals Inc. | 1,330 | N/A | 0.09 | 0.09 | 6.19 | 0.06 (0.98%) |
6.22 | 0.09 (1.47%) |
2.87 - 7.78 | 1,577,230 | 5,560,000 | 102,551 | |||
| 06-Nov | AH | USAR | USA Rare Earth, Inc. | 1,590 | N/A | -0.05 | 0.00 | 15.95 | -0.92 (-5.45%) |
17.00 | 0.13 (0.77%) |
5.56 - 43.98 | 5,714,779 | 12,960,000 | 339,813 | |||
| 06-Nov | AH | EXPI | eXp World Holdings, Inc. | 1,560 | N/A | 0.08 | 0.05 | 9.83 | -0.22 (-2.19%) |
10.05 | 0.0 (0.00%) |
6.90 - 15.22 | 622,215 | 1,010,000 | 15,884 | |||
| 06-Nov | AH | MNR | Mach Natural Resources LP | 1,390 | N/A | 0.34 | 0.70 | 11.93 | -0.07 (-0.58%) |
0.0 | 0.0 (0.00%) |
11.62 - 19.00 | 122,059 | 380,000 | 0 | |||
| 06-Nov | AH | AMPX | Amprius Technologies, Inc. | 1,510 | N/A | -0.06 | -0.10 | 11.81 | -1.23 (-9.43%) |
12.98 | -0.06 (-0.47%) |
1.22 - 16.03 | 8,606,099 | 6,700,000 | 89,907 | |||
| 06-Nov | AH | MSDL | Morgan Stanley Direct Lending Fund | 1,500 | N/A | 0.49 | 0.66 | 16.68 | -0.17 (-1.02%) |
16.87 | 0.02 (0.12%) |
15.70 - 21.75 | 218,464 | 830,000 | 1,105 | |||
| 06-Nov | AH | OMDA | Omada Health, Inc. | 1,460 | N/A | -0.24 | 0.00 | 23.05 | -0.25 (-1.07%) |
23.41 | 0.11 (0.48%) |
14.14 - 28.40 | 376,673 | 550,000 | 506 | |||
| 06-Nov | AH | ABCL | AbCellera Biologics Inc. | 1,440 | N/A | -0.17 | -0.17 | 4.45 | -0.24 (-5.12%) |
4.74 | 0.05 (1.07%) |
1.89 - 6.52 | 2,447,567 | 3,890,000 | 58,688 | |||
| 06-Nov | AH | LASR | nLIGHT, Inc. | 1,530 | N/A | -0.11 | -0.21 | 30.69 | -0.82 (-2.59%) |
31.50 | 0.0 (0.00%) |
6.20 - 33.96 | 305,094 | 550,000 | 1,861 | |||
| 06-Nov | AH | FIGS | FIGS, Inc. | 1,200 | N/A | 0.02 | -0.01 | 7.39 | -0.19 (-2.51%) |
7.64 | 0.06 (0.80%) |
3.57 - 8.50 | 2,024,918 | 1,630,000 | 1,374 | |||
| 06-Nov | ?? | USAS | Americas Gold and Silver Corporation | 978.93 | N/A | -0.02 | -0.13 | 3.78 | 0.06 (1.75%) |
3.71 | 0.0 (0.00%) |
0.80 - 5.12 | 2,100,126 | 2,680,000 | 27,012 | |||
| 06-Nov | AH | BBDC | Barings BDC, Inc. | 949.59 | N/A | 0.27 | 0.29 | 9.00 | -0.06 (-0.66%) |
9.05 | -0.01 (-0.13%) |
7.58 - 10.68 | 265,028 | 430,000 | 328 | |||
| 06-Nov | AH | FOXF | Fox Factory Holding Corp. | 939.68 | N/A | 0.56 | 0.35 | 22.06 | -0.83 (-3.63%) |
22.89 | 0.0 (0.00%) |
17.95 - 37.70 | 219,071 | 550,000 | 34,629 | |||
| 06-Nov | AH | LDI | loanDepot, Inc. | 982.85 | N/A | -0.06 | 0.01 | 2.61 | -0.19 (-6.63%) |
2.75 | -0.04 (-1.43%) |
1.01 - 5.05 | 3,069,668 | 5,620,000 | 88,771 | |||
| 06-Nov | AH | NRDS | NerdWallet, Inc. | 911.24 | N/A | 0.20 | 0.00 | 12.03 | -0.01 (-0.08%) |
12.28 | 0.24 (1.99%) |
7.55 - 16.45 | 297,913 | 530,000 | 14,172 | |||
| 06-Nov | AH | MNMD | Mind Medicine (MindMed) Inc. | 906.64 | N/A | -0.52 | -0.27 | 11.42 | -0.11 (-0.95%) |
11.69 | 0.16 (1.38%) |
4.70 - 14.43 | 543,063 | 2,500,000 | 6,328 | |||
| 06-Nov | AH | QNST | QuinStreet, Inc. | 867.45 | N/A | 0.09 | -0.02 | 14.25 | -0.65 (-4.36%) |
14.90 | 0.0 (0.00%) |
13.56 - 25.50 | 225,043 | 510,000 | 5,869 | |||
| 06-Nov | AH | GCT | GigaCloud Technology Inc | 1,000.00 | N/A | 0.65 | 0.98 | 25.75 | -1.63 (-5.95%) |
27.60 | 0.22 (0.80%) |
11.17 - 34.50 | 465,459 | 580,000 | 10,768 | |||
| 06-Nov | AH | PCRX | Pacira BioSciences, Inc. | 1,010 | N/A | 0.42 | 0.53 | 21.74 | -0.11 (-0.50%) |
21.85 | 0.0 (0.00%) |
16.00 - 27.64 | 143,379 | 630,000 | 15,083 | |||
| 06-Nov | AH | RLAY | Relay Therapeutics, Inc. | 1,180 | N/A | -0.39 | -0.63 | 6.49 | -0.06 (-0.89%) |
6.57 | 0.02 (0.31%) |
1.78 - 7.64 | 751,528 | 2,200,000 | 773 | |||
| 06-Nov | AH | AMPH | Amphastar Pharmaceuticals, Inc. | 1,170 | N/A | 0.73 | 0.87 | 24.89 | -0.42 (-1.66%) |
25.50 | 0.19 (0.75%) |
20.39 - 53.96 | 218,784 | 350,000 | 2,038 | |||
| 06-Nov | AH | MFIC | MidCap Financial Investment Corporation | 1,130 | N/A | 0.38 | 0.44 | 12.13 | -0.12 (-0.94%) |
12.11 | -0.13 (-1.06%) |
10.18 - 14.74 | 122,622 | 420,000 | 1,184 | |||
| 06-Nov | AH | GSBD | Goldman Sachs BDC, Inc. | 1,120 | N/A | 0.37 | 0.58 | 9.75 | -0.04 (-0.39%) |
9.76 | -0.03 (-0.31%) |
9.24 - 12.89 | 388,814 | 1,060,000 | 3,650 | |||
| 06-Nov | ?? | DMLP | Dorchester Minerals, L.P. | 1,110 | N/A | 0.00 | 0.87 | 23.24 | 0.25 (1.07%) |
23.05 | 0.06 (0.26%) |
22.81 - 34.88 | 116,274 | 160,000 | 5,571 | |||
| 06-Nov | AH | PDFS | PDF Solutions, Inc. | 1,100 | N/A | 0.10 | 0.09 | 27.26 | -0.80 (-2.83%) |
27.75 | -0.30 (-1.07%) |
15.91 - 33.42 | 78,922 | 210,000 | 328 | |||
| 06-Nov | ?? | BAK | Braskem S.A. | 1,090 | N/A | -0.48 | 0.08 | 2.43 | -0.08 (-3.13%) |
2.47 | -0.04 (-1.59%) |
2.32 - 6.34 | 253,409 | 830,000 | 1,951 | |||
| 06-Nov | AH | NKTR | Nektar Therapeutics | 1,070 | N/A | -2.85 | -2.70 | 55.79 | 1.52 (2.81%) |
54.26 | 0.0 (0.00%) |
6.48 - 66.92 | 426,529 | 780,000 | 1,161 | |||
| 06-Nov | AH | TNDM | Tandem Diabetes Care, Inc. | 1,030 | N/A | -0.31 | -0.36 | 13.53 | -1.14 (-7.79%) |
14.90 | 0.23 (1.57%) |
9.98 - 38.28 | 987,595 | 1,580,000 | 939 | |||
| 06-Nov | AH | INDI | indie Semiconductor, Inc. | 1,020 | N/A | -0.14 | -0.21 | 4.63 | -0.17 (-3.54%) |
4.85 | 0.05 (1.04%) |
1.53 - 6.05 | 2,798,505 | 3,980,000 | 60,439 | |||
| 06-Nov | AH | PGNY | Progyny, Inc. | 1,600 | N/A | 0.13 | 0.11 | 18.29 | -0.59 (-3.12%) |
18.88 | 0.0 (0.00%) |
13.39 - 26.76 | 625,970 | 1,080,000 | 51,384 | |||
| 06-Nov | AH | MODG | Topgolf Callaway Brands Corp. | 1,620 | N/A | -0.23 | 0.02 | 9.25 | -0.02 (-0.16%) |
9.37 | 0.11 (1.17%) |
5.42 - 10.74 | 1,051,952 | 1,990,000 | 15,633 | |||
| 06-Nov | AH | ALRM | Alarm.com Holdings, Inc. | 2,420 | N/A | 0.51 | 0.50 | 46.91 | -0.78 (-1.65%) |
47.69 | 0.0 (0.00%) |
46.73 - 70.06 | 146,019 | 340,000 | 11,631 | |||
| 06-Nov | AH | DIOD | Diodes Incorporated | 2,360 | N/A | 0.38 | 0.43 | 51.55 | -0.84 (-1.60%) |
52.39 | 0.0 (0.00%) |
32.93 - 67.40 | 100,458 | 250,000 | 9,510 | |||
| 06-Nov | ?? | DNN | Denison Mine Corp | 2,450 | N/A | -0.02 | -0.02 | 2.58 | -0.09 (-3.38%) |
2.67 | 0.0 (0.00%) |
1.08 - 3.42 | 41,828,099 | 89,310,000 | 112,316 | |||
| 06-Nov | AH | BKD | Brookdale Senior Living Inc. | 2,180 | N/A | -0.16 | -0.22 | 9.15 | -0.12 (-1.27%) |
9.27 | 0.0 (0.00%) |
4.45 - 9.38 | 661,541 | 2,850,000 | 6,904 | |||
| 06-Nov | AH | AORT | Artivion, Inc. | 2,160 | N/A | 0.14 | 0.12 | 46.14 | -0.37 (-0.80%) |
46.51 | 0.0 (0.00%) |
21.97 - 47.10 | 174,118 | 430,000 | 16,356 | |||
| 06-Nov | AH | INOD | Innodata Inc. | 2,130 | N/A | 0.14 | 0.35 | 60.39 | -4.31 (-6.65%) |
65.72 | 1.03 (1.59%) |
22.70 - 93.85 | 1,008,363 | 1,180,000 | 38,866 | |||
| 06-Nov | AH | CON | Concentra Group Holdings Parent, Inc. | 2,480 | N/A | 0.37 | 0.37 | 18.77 | -0.38 (-1.96%) |
20.00 | 0.86 (4.49%) |
18.64 - 24.32 | 445,302 | 940,000 | 197 | |||
| 06-Nov | AH | CIVI | Civitas Resources, Inc. | 2,500 | N/A | 1.36 | 1.99 | 26.17 | 0.36 (1.39%) |
26.16 | 0.35 (1.36%) |
22.79 - 55.35 | 896,777 | 2,240,000 | 5,573 | |||
| 06-Nov | AH | AVPT | AvePoint, Inc. | 2,930 | N/A | 0.01 | 0.01 | 13.90 | -0.38 (-2.66%) |
14.05 | -0.23 (-1.61%) |
12.49 - 20.25 | 475,818 | 1,080,000 | 6,101 | |||
| 06-Nov | AH | PTON | Peloton Interactive, Inc. | 2,880 | N/A | 0.00 | 0.00 | 6.56 | -0.57 (-8.00%) |
7.08 | -0.05 (-0.70%) |
4.63 - 10.90 | 8,237,861 | 8,990,000 | 299,669 | |||
| 06-Nov | AH | HCI | HCI Group, Inc. | 2,670 | N/A | 2.35 | 0.47 | 202.27 | -1.34 (-0.66%) |
203.61 | 0.0 (0.00%) |
105.00 - 210.50 | 99,772 | 180,000 | 4,849 | |||
| 06-Nov | AH | SYNA | Synaptics Incorporated | 2,620 | N/A | 0.28 | 0.28 | 69.11 | -1.06 (-1.52%) |
70.17 | 0.0 (0.00%) |
41.80 - 89.81 | 109,964 | 320,000 | 28,643 | |||
| 06-Nov | AH | CDTX | Cidara Therapeutics, Inc. | 2,550 | N/A | -1.19 | -2.38 | 99.93 | 2.29 (2.35%) |
97.64 | 0.0 (0.00%) |
12.74 - 121.21 | 343,291 | 870,000 | 9,532 | |||
| 06-Nov | AH | FLO | Flowers Foods, Inc. | 2,540 | N/A | 0.23 | 0.33 | 11.92 | -0.18 (-1.49%) |
12.10 | 0.0 (0.00%) |
11.65 - 23.04 | 1,710,734 | 3,620,000 | 2,788 | |||
| 06-Nov | AH | GRND | Grindr Inc. | 2,530 | N/A | 0.12 | 0.05 | 13.40 | 0.21 (1.59%) |
13.70 | 0.51 (3.87%) |
11.73 - 25.13 | 1,279,673 | 3,000,000 | 13,008 | |||
| 06-Nov | AH | CENX | Century Aluminum Company | 2,660 | N/A | 0.88 | 0.46 | 28.60 | -0.05 (-0.17%) |
28.79 | 0.14 (0.49%) |
13.05 - 34.52 | 914,287 | 2,030,000 | 8,144 | |||
| 06-Nov | AH | ALG | Alamo Group, Inc. | 2,120 | N/A | 2.61 | 2.38 | 175.18 | -2.04 (-1.15%) |
177.51 | 0.29 (0.16%) |
157.07 - 233.29 | 57,653 | 90,000 | 304 | |||
| 06-Nov | AH | NOG | Northern Oil and Gas, Inc. | 2,070 | N/A | 0.82 | 1.40 | 20.50 | 0.01 (0.02%) |
20.75 | 0.26 (1.26%) |
19.88 - 44.31 | 1,491,789 | 2,090,000 | 5,656 | |||
| 06-Nov | AH | CC | Chemours Company (The) | 1,830 | N/A | 0.24 | 0.40 | 12.07 | 0.01 (0.12%) |
12.16 | 0.11 (0.91%) |
9.13 - 22.38 | 1,310,666 | 2,580,000 | 1,571 | |||
| 06-Nov | AH | PCT | PureCycle Technologies, Inc. | 1,820 | N/A | -0.25 | -0.27 | 9.63 | -0.69 (-6.69%) |
10.30 | -0.02 (-0.19%) |
5.40 - 17.37 | 2,080,892 | 3,350,000 | 11,838 | |||
| 06-Nov | AH | EVTC | Evertec, Inc. | 1,800 | N/A | 0.75 | 0.77 | 28.10 | -0.43 (-1.51%) |
28.53 | 0.0 (0.00%) |
27.80 - 38.56 | 154,486 | 460,000 | 7,940 | |||
| 06-Nov | AH | AAOI | Applied Optoelectronics, Inc. | 1,840 | N/A | -0.14 | -0.28 | 29.27 | -2.24 (-7.11%) |
31.20 | -0.31 (-0.98%) |
9.71 - 44.50 | 3,578,313 | 5,090,000 | 173,393 | |||
| 06-Nov | ?? | OGN | Organon & Co. | 1,690 | N/A | 0.90 | 0.81 | 6.55 | 0.17 (2.59%) |
6.44 | 0.06 (0.94%) |
6.18 - 17.23 | 2,955,124 | 10,860,000 | 18,951 | |||
| 06-Nov | AH | TRUP | Trupanion, Inc. | 1,690 | N/A | 0.06 | 0.03 | 42.00 | -0.49 (-1.15%) |
43.00 | 0.51 (1.20%) |
31.00 - 57.89 | 180,494 | 430,000 | 1,197 | |||
| 06-Nov | AH | TXG | 10x Genomics, Inc. | 1,660 | N/A | -0.27 | -0.30 | 12.91 | -0.58 (-4.30%) |
13.29 | -0.20 (-1.48%) |
6.78 - 18.21 | 1,063,689 | 2,380,000 | 8,729 | |||
| 06-Nov | AH | DRH | Diamondrock Hospitality Company | 1,640 | N/A | 0.25 | 0.26 | 8.15 | -0.04 (-0.43%) |
8.18 | 0.0 (0.00%) |
6.19 - 9.78 | 2,112,277 | 3,500,000 | 42,058 | |||
| 06-Nov | AH | FIVN | Five9, Inc. | 1,780 | N/A | 0.21 | 0.15 | 21.31 | -1.45 (-6.37%) |
22.65 | -0.11 (-0.48%) |
20.48 - 49.90 | 1,238,850 | 1,840,000 | 2,516 | |||
| 06-Nov | AH | LION | Lionsgate Studios Cp | 1,840 | N/A | -0.13 | -0.36 | 6.92 | 0.17 (2.60%) |
6.83 | 0.09 (1.34%) |
5.55 - 9.14 | 959,627 | 1,750,000 | 1,859 | |||
| 06-Nov | AH | ARLO | Arlo Technologies, Inc. | 1,850 | N/A | 0.00 | -0.04 | 17.19 | -0.52 (-2.94%) |
17.74 | 0.03 (0.19%) |
7.84 - 19.94 | 292,020 | 1,250,000 | 383 | |||
| 06-Nov | AH | CERT | Certara, Inc. | 1,860 | N/A | 0.06 | 0.09 | 11.27 | -0.30 (-2.59%) |
11.57 | 0.0 (0.00%) |
8.64 - 15.69 | 1,148,364 | 1,370,000 | 25,362 | |||
| 06-Nov | AH | EB | Eventbrite, Inc. | 216.16 | N/A | -0.05 | -0.04 | 2.16 | -0.13 (-5.68%) |
2.31 | 0.02 (0.87%) |
1.81 - 4.12 | 340,396 | 460,000 | 100 | |||
| 06-Nov | AH | DH | Definitive Healthcare Corp. | 289.36 | N/A | 0.02 | 0.05 | 2.63 | -0.10 (-3.49%) |
2.73 | 0.01 (0.37%) |
2.15 - 5.68 | 83,533 | 240,000 | 382 | |||
| 06-Nov | AH | LFCR | Lifecore Biomedical, Inc. | 253.63 | N/A | -0.30 | -0.53 | 6.59 | -0.18 (-2.66%) |
6.77 | 0.0 (0.00%) |
4.76 - 8.85 | 29,186 | 140,000 | 547 | |||
| 06-Nov | ?? | BRT | BRT Apartments Corp. | 280.90 | N/A | 0.36 | 0.36 | 14.77 | -0.31 (-2.09%) |
15.08 | 0.0 (0.00%) |
14.17 - 20.22 | 14,398 | 40,000 | 324 | |||
| 06-Nov | AH | NL | NL Industries, Inc. | 280.47 | N/A | 0.00 | 0.74 | 5.87 | -0.04 (-0.76%) |
0.0 | 0.0 (0.00%) |
5.12 - 9.11 | 12,743 | 40,000 | 0 | |||
| 06-Nov | ?? | CIO | City Office REIT, Inc. | 278.51 | N/A | 0.25 | 0.27 | 6.91 | 0.0 (0.00%) |
6.90 | 0.0 (0.00%) |
4.19 - 7.01 | 33,216 | 320,000 | 5,602 | |||
| 06-Nov | AH | CERS | Cerus Corporation | 277.96 | N/A | -0.02 | -0.02 | 1.41 | -0.04 (-3.10%) |
1.51 | 0.06 (4.04%) |
1.12 - 2.24 | 490,712 | 970,000 | 929 | |||
| 06-Nov | ?? | NODK | NI Holdings, Inc. | 271.88 | N/A | 0.00 | -0.13 | 13.24 | -0.10 (-0.75%) |
0.0 | 0.0 (0.00%) |
12.01 - 17.24 | 478 | 10,000 | 0 | |||
| 06-Nov | ?? | ARL | American Realty Investors, Inc. | 252.94 | N/A | 0.00 | -1.08 | 17.20 | 0.23 (1.36%) |
0.0 | 0.0 (0.00%) |
9.43 - 18.00 | 780 | 0 | 0 | |||
| 06-Nov | ?? | BIOA | BioAge Labs, Inc. | 267.80 | N/A | -0.67 | -6.70 | 7.44 | -0.06 (-0.80%) |
7.38 | -0.12 (-1.60%) |
2.88 - 23.72 | 75,075 | 890,000 | 787 | |||
| 06-Nov | ?? | MKTW | MarketWise, Inc. | 263.91 | N/A | 0.00 | 0.80 | 16.73 | -0.11 (-0.68%) |
0.0 | 0.0 (0.00%) |
8.65 - 21.52 | 1,663 | 20,000 | 0 | |||
| 06-Nov | AH | SGHT | Sight Sciences, Inc. | 260.79 | N/A | -0.26 | -0.22 | 5.02 | -0.02 (-0.30%) |
5.03 | 0.0 (0.00%) |
2.03 - 5.32 | 49,758 | 70,000 | 1,353 | |||
| 06-Nov | AH | LFMD | LifeMD, Inc. | 257.00 | N/A | -0.05 | -0.14 | 5.32 | -0.31 (-5.51%) |
5.57 | -0.06 (-1.07%) |
4.13 - 15.84 | 674,910 | 680,000 | 5,076 | |||
| 06-Nov | AH | TKNO | Alpha Teknova, Inc. | 254.20 | N/A | 0.00 | -0.15 | 4.87 | -0.08 (-1.58%) |
4.95 | 0.0 (0.00%) |
3.94 - 10.37 | 191,894 | 180,000 | 1,036 | |||
| 06-Nov | AH | EVCM | EverCommerce Inc. | 2,030 | N/A | 0.03 | -0.05 | 11.46 | -0.10 (-0.82%) |
11.55 | 0.0 (0.00%) |
8.10 - 12.34 | 52,369 | 170,000 | 3,168 | |||
| 06-Nov | AH | YELP | Yelp Inc. | 1,980 | N/A | 0.47 | 0.56 | 32.36 | 0.20 (0.62%) |
32.16 | 0.0 (0.00%) |
29.96 - 41.72 | 398,483 | 710,000 | 16,359 | |||
| 06-Nov | AH | LMAT | LeMaitre Vascular, Inc. | 1,980 | N/A | 0.57 | 0.49 | 85.73 | -0.54 (-0.63%) |
86.27 | 0.0 (0.00%) |
71.42 - 109.58 | 71,194 | 140,000 | 3,071 | |||
| 06-Nov | AH | PLUS | ePlus inc. | 1,950 | N/A | 0.76 | 1.17 | 73.63 | -0.44 (-0.60%) |
74.07 | 0.0 (0.00%) |
53.83 - 106.98 | 46,777 | 140,000 | 3,164 | |||
| 06-Nov | ?? | PSIX | Power Solutions International, Inc. | 1,940 | N/A | 0.00 | 0.75 | 80.23 | -8.32 (-9.40%) |
89.00 | 0.45 (0.51%) |
15.30 - 121.78 | 350,024 | 450,000 | 5,619 | |||
| 06-Nov | AH | ASTH | Astrana Health Inc. | 1,860 | N/A | 0.47 | 0.33 | 33.84 | 0.60 (1.81%) |
33.24 | 0.0 (0.00%) |
21.20 - 60.99 | 179,474 | 400,000 | 8,494 | |||
| 06-Nov | ?? | AUUD | Auddia Inc. | 1.35 | N/A | 0.00 | -8.50 | 1.14 | -0.04 (-3.39%) |
1.17 | -0.01 (-0.85%) |
1.12 - 14.60 | 51,132 | 110,000 | 3,957 | |||
| 06-Nov | AH | FRFHF | Fairfax Financial | 35,662 | N/A | 41.00 | 0.00 | 1,545.00 | -35.44 (-2.24%) |
0.0 | 0.0 (0.00%) |
1,292.50 - 1,833.48 | 3,028 | 10,000 | 0 | |||
| 06-Nov | AH | AETUF | Arc Resources | 10,621 | N/A | 0.41 | 0.00 | 18.30 | -0.02 (-0.11%) |
0.0 | 0.0 (0.00%) |
15.05 - 23.86 | 5,743 | 0 | 0 | |||
| 06-Nov | AH | PSEC | Prospect Capital Corporation | 1,190 | N/A | 0.00 | 0.21 | 2.53 | -0.01 (-0.24%) |
2.57 | 0.03 (1.18%) |
2.52 - 5.28 | 2,394,828 | 3,610,000 | 14,420 |