NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
10-Nov AH PBR Petroleo Brasileiro S.A.- Petrobras 119,410 N/A 1.38 0.82 18.35 -0.18 
(-0.97%)		 18.18 -0.17 
(-0.93%)		 11.43 - 26.39 23,186,015 35,160,000 22,675
10-Nov AH EPM Evolution Petroleum Corporation, Inc. 141.45 N/A 0.01 0.00 3.54 0.06 
(1.72%)		 3.54 0.0 
(0.00%)		 3.19 - 4.99 582,304 350,000 10,549
10-Nov AH INO Inovio Pharmaceuticals, Inc. 133.87 N/A -0.20 -0.44 1.51 0.29 
(24.28%)		 1.52 0.01 
(0.66%)		 0.56 - 2.72 28,406,087 44,470,000 766,764
10-Nov AH DPRO Draganfly Inc. 130.79 N/A -0.19 -0.18 3.35 0.16 
(4.85%)		 3.36 0.01 
(0.29%)		 2.68 - 10.62 527,087 770,000 14,938
10-Nov AH MXCT MaxCyte, Inc. 130.04 N/A -0.08 -0.12 1.30 0.04 
(3.17%)		 1.23 -0.07 
(-5.35%)		 0.64 - 1.81 1,588,657 1,140,000 3,881
10-Nov ?? ZENA ZenaTech, Inc. 128.52 N/A -0.18 -0.25 0.6646 0.03 
(4.02%)		 0.68 0.01 
(1.67%)		 0.58 - 5.17 1,612,442 2,390,000 3,924
10-Nov AH SWMR Swarmer, Inc 121.19 N/A 0.00 0.00 8.97 1.87 
(26.34%)		 8.60 -0.37 
(-4.12%)		 6.51 - 83.30 683,320 560,000 1,620
10-Nov AH STXS Stereotaxis, Inc. 109.22 N/A 0.00 -0.03 1.14 0.05 
(4.59%)		 1.20 0.06 
(5.26%)		 0.80 - 2.89 895,173 850,000 1,328
10-Nov AH BEEP Mobile Infrastructure Corporation 99.12 N/A -0.06 -0.09 2.37 -0.03 
(-1.25%)		 0.0 0.0 
(0.00%)		 1.29 - 3.51 0 10,000 0
10-Nov ?? DAVA Endava plc 95.07 N/A 0.03 0.04 1.69 -0.06 
(-3.43%)		 0.0 0.0 
(0.00%)		 1.52 - 9.47 0 300,000 0
10-Nov AH SUNS Sunrise Realty Trust, Inc. 91.37 N/A 0.27 0.29 6.93 0.17 
(2.44%)		 0.0 0.0 
(0.00%)		 5.77 - 10.45 0 80,000 0
10-Nov AH SEER Seer, Inc. 90.26 N/A 0.00 -0.32 1.68 0.05 
(3.07%)		 0.0 0.0 
(0.00%)		 1.55 - 2.38 0 190,000 0
10-Nov AH GRWG GrowGeneration Corp. 88.38 N/A 0.00 -0.04 1.57 0.07 
(4.67%)		 1.60 0.03 
(1.91%)		 1.01 - 2.40 284,730 200,000 1,708
10-Nov AH USIO Usio, Inc. 84.35 N/A 0.00 -0.02 3.07 0.11 
(3.72%)		 3.02 -0.05 
(-1.56%)		 1.03 - 3.29 149,828 160,000 1,684
10-Nov AH KRMD KORU Medical Systems, Inc. 142.67 N/A 0.00 -0.02 3.23 0.14 
(4.53%)		 3.23 0.0 
(0.00%)		 2.86 - 6.61 152,883 130,000 1,850
10-Nov ?? HYNE Hoyne Bancorp, Inc. 147.20 N/A 0.00 0.00 18.24 0.06 
(0.33%)		 0.0 0.0 
(0.00%)		 13.35 - 19.29 0 20,000 0
10-Nov AH QUIK QuickLogic Corporation 147.37 N/A -0.10 -0.24 8.47 0.43 
(5.28%)		 8.47 0.0 
(0.00%)		 5.28 - 24.33 141,112 190,000 1,445
10-Nov AH GEVO Gevo, Inc. 343.66 N/A 0.04 -0.03 1.47 0.08 
(5.76%)		 1.47 0.0 
(0.00%)		 1.09 - 2.97 2,910,216 2,380,000 1,688
10-Nov AH LAND Gladstone Land Corporation 302.82 N/A 0.11 0.04 6.98 -0.04 
(-0.57%)		 7.10 0.12 
(1.72%)		 6.87 - 13.00 1,129,108 1,240,000 1,913
10-Nov ?? LAB Standard BioTools Inc. 251.09 N/A 0.00 -0.06 0.6942 0.06 
(9.15%)		 0.72 0.02 
(3.57%)		 0.59 - 1.72 727,937 990,000 1,618
10-Nov AH ELMD Electromed, Inc. 225.16 N/A 0.00 0.25 27.06 -0.11 
(-0.40%)		 27.06 0.0 
(0.00%)		 23.01 - 47.40 68,714 40,000 927
10-Nov ?? CPIX Cumberland Pharmaceuticals Inc. 78.21 N/A 0.00 -0.06 5.37 0.15 
(2.87%)		 5.37 0.0 
(0.00%)		 1.43 - 9.28 39,836 270,000 36,978
10-Nov AH RDNW RideNow Group, Inc. 212.22 N/A 0.00 -0.11 5.59 0.15 
(2.76%)		 5.59 0.0 
(0.00%)		 4.37 - 8.55 62,550 70,000 772
10-Nov AH BGS B&G Foods, Inc. 203.19 N/A 0.15 0.15 2.66 0.16 
(6.40%)		 2.67 0.01 
(0.38%)		 1.99 - 6.38 1,979,218 1,950,000 5,485
10-Nov AH VELO Velo3D, Inc. 179.39 N/A 0.00 -0.69 6.23 0.65 
(11.65%)		 6.33 0.10 
(1.61%)		 4.02 - 31.75 1,842,050 1,400,000 3,122
10-Nov ?? REA Rare Earths Americas, Inc. 165.33 N/A 0.00 0.00 7.99 -0.07 
(-0.87%)		 7.97 -0.02 
(-0.25%)		 6.20 - 30.02 388,219 150,000 1,467
10-Nov AH EML Eastern Company (The) 157.84 N/A 0.00 0.13 27.25 1.02 
(3.89%)		 0.0 0.0 
(0.00%)		 17.61 - 29.91 0 20,000 0
10-Nov AH NCMI National CineMedia, Inc. 148.63 N/A 0.03 0.00 1.66 0.08 
(5.06%)		 1.66 0.0 
(0.00%)		 1.43 - 4.34 1,039,182 720,000 3,568
10-Nov AH LPA Logistic Properties of the Americas 73.22 N/A 0.07 0.15 2.35 0.04 
(1.73%)		 2.21 -0.14 
(-5.96%)		 2.04 - 4.38 11,120 20,000 2,004
10-Nov ?? EVTL Vertical Aerospace Ltd. 69.48 N/A -0.29 -0.32 0.38 -0.02 
(-6.08%)		 0.38 0.0 
(0.05%)		 0.34 - 7.33 2,906,070 2,800,000 1,878
10-Nov AH REED Reed's, Inc. 29.57 N/A 0.00 0.00 1.25 0.24 
(23.76%)		 1.22 -0.03 
(-2.40%)		 0.33 - 7.55 115,544 170,000 949
10-Nov ?? MGX Metagenomi Therapeutics, Inc. 26.80 N/A -0.74 -0.55 0.7217 0.01 
(1.73%)		 0.77 0.05 
(6.54%)		 0.60 - 2.28 130,074 150,000 354
10-Nov AH PETS PetMed Express, Inc. 26.45 N/A -0.11 -0.41 1.25 0.03 
(2.46%)		 1.25 0.0 
(0.00%)		 1.15 - 4.10 203,179 40,000 20,473
10-Nov AH FLD Fold Holdings, Inc. 24.47 N/A -0.10 -0.15 0.4606 0.01 
(3.27%)		 0.53 0.06 
(14.11%)		 0.36 - 3.35 39,004 80,000 508
10-Nov AH SWAG Stran & Company, Inc. 23.86 N/A 0.00 -0.07 1.32 0.04 
(3.13%)		 0.0 0.0 
(0.00%)		 1.21 - 3.50 0 10,000 0
10-Nov AH BNGO Bionano Genomics, Inc. 16.07 N/A -0.56 -1.59 1.16 0.01 
(0.87%)		 1.17 0.01 
(0.66%)		 1.00 - 2.23 143,863 130,000 2,299
10-Nov AH QTI QT Imaging Holdings, Inc. 29.71 N/A 0.00 -0.28 2.29 0.26 
(12.81%)		 0.0 0.0 
(0.00%)		 2.01 - 7.60 0 40,000 0
10-Nov ?? AHT Ashford Hospitality Trust Inc 15.33 N/A 0.00 -2.85 2.37 0.0 
(0.00%)		 2.45 0.08 
(3.38%)		 1.74 - 5.00 61,301 140,000 2,584
10-Nov AH DLPN Dolphin Entertainment, Inc. 12.14 N/A -0.04 -0.03 0.9850 0.05 
(5.73%)		 0.0 0.0 
(0.00%)		 0.90 - 1.87 0 10,000 0
10-Nov AH SNES SenesTech, Inc. 5.99 N/A -0.31 -0.28 1.14 0.03 
(3.17%)		 1.15 0.01 
(0.82%)		 0.55 - 3.61 17,604 180,000 1,618
10-Nov ?? LGVN Longeveron Inc. 5.77 N/A -1.70 -3.90 2.01 0.20 
(11.05%)		 2.10 0.09 
(4.48%)		 1.31 - 12.30 72,901 60,000 301
10-Nov ?? SNOA Sonoma Pharmaceuticals, Inc. 5.32 N/A 0.00 -0.13 1.13 0.02 
(1.80%)		 1.17 0.04 
(3.54%)		 0.85 - 3.95 25,074 40,000 504
10-Nov ?? FTHM Fathom Holdings Inc. 5.06 N/A 0.00 -0.15 0.1512 0.0 
(2.16%)		 0.0 0.0 
(0.00%)		 0.14 - 1.52 0 440,000 0
10-Nov ?? NXGL NexGel, Inc 1.75 N/A -4.80 -1.60 3.65 0.04 
(1.25%)		 0.0 0.0 
(0.00%)		 3.00 - 51.20 0 30,000 0
10-Nov AH IPM Intelligent Protection Management Corp. 14.61 N/A 0.02 -0.08 1.69 0.07 
(4.53%)		 0.0 0.0 
(0.00%)		 1.37 - 2.19 0 10,000 0
10-Nov AH SPIR Spire Global, Inc. 351.38 N/A -0.33 -0.52 9.46 0.81 
(9.36%)		 9.63 0.17 
(1.80%)		 6.60 - 25.93 510,373 500,000 11,280
10-Nov AH BODI The Beachbody Company, Inc. 30.86 N/A -0.18 0.51 4.51 0.26 
(6.12%)		 0.0 0.0 
(0.00%)		 4.01 - 16.87 0 20,000 0
10-Nov ?? ZEPP Zepp Health Corporation 33.00 N/A 0.00 -0.09 2.35 0.10 
(4.44%)		 0.0 0.0 
(0.00%)		 2.15 - 32.85 0 80,000 0
10-Nov AH MWC Micware Co., Ltd. 68.69 N/A 0.00 0.00 1.17 0.05 
(4.46%)		 1.23 0.06 
(5.05%)		 0.78 - 13.95 74,797 200,000 1,892
10-Nov AH MCHX Marchex, Inc. 58.53 N/A 0.03 -0.02 1.30 -0.02 
(-1.52%)		 0.0 0.0 
(0.00%)		 1.15 - 2.00 0 30,000 0
10-Nov ?? UPXI Upexi, Inc. 56.43 N/A 0.00 -0.12 0.6644 0.02 
(3.83%)		 0.67 0.01 
(1.23%)		 0.54 - 3.65 962,727 1,230,000 721
10-Nov AH AIRG Airgain, Inc. 52.92 N/A 0.00 -0.02 4.31 0.27 
(6.68%)		 4.34 0.03 
(0.70%)		 3.00 - 7.66 64,264 50,000 960
10-Nov ?? ELOX Eloxx Pharmaceuticals, Inc. 50.21 N/A 0.00 0.00 13.51 1.07 
(8.60%)		 0.0 0.0 
(0.00%)		 0.0 - 23.40 0 30,000 0
10-Nov ?? COHN Cohen & Company Inc. 32.90 N/A 0.42 2.71 10.05 -0.14 
(-1.37%)		 0.0 0.0 
(0.00%)		 8.81 - 29.34 0 10,000 0
10-Nov ?? HOWL Werewolf Therapeutics, Inc. 49.09 N/A 0.00 -0.36 1.01 0.0 
(0.00%)		 1.00 -0.01 
(-0.97%)		 0.27 - 1.21 313,676 330,000 2,060
10-Nov AH MDAI Spectral AI, Inc. 47.96 N/A -0.14 -0.13 1.53 0.04 
(2.68%)		 1.54 0.01 
(0.78%)		 1.18 - 2.97 98,077 160,000 698
10-Nov AH GROV Grove Collaborative Holdings, Inc. 46.54 N/A -0.05 -0.08 1.10 0.01 
(0.92%)		 0.0 0.0 
(0.00%)		 0.86 - 1.55 0 30,000 0
10-Nov AH GENK GEN Restaurant Group, Inc. 44.32 N/A -0.20 -0.02 1.42 0.15 
(11.81%)		 1.47 0.05 
(3.42%)		 1.21 - 2.85 67,480 130,000 420
10-Nov ?? BMEA Biomea Fusion, Inc. 41.08 N/A -0.18 -0.27 0.5950 0.03 
(4.98%)		 0.62 0.02 
(3.36%)		 0.54 - 2.24 730,230 1,130,000 3,876
10-Nov AH TELA TELA Bio, Inc. 37.02 N/A -0.19 -0.19 0.8646 0.04 
(5.44%)		 0.0 0.0 
(0.00%)		 0.50 - 1.50 0 110,000 0
10-Nov ?? ROLR High Roller Technologies, Inc. 34.85 N/A 0.00 0.07 3.31 0.15 
(4.75%)		 0.0 0.0 
(0.00%)		 1.16 - 33.68 0 50,000 0
10-Nov AH PRPO Precipio, Inc. 33.33 N/A 0.00 -0.05 22.20 3.58 
(19.23%)		 0.0 0.0 
(0.00%)		 17.79 - 33.63 0 20,000 0
10-Nov ?? ESYN EnerSyn Global Inc. 48.45 N/A 0.00 -0.04 1.45 -0.18 
(-11.35%)		 0.0 0.0 
(0.00%)		 0.88 - 2.81 0 0 0
10-Nov ?? GP GreenPower Motor Company Inc. 1.23 N/A 0.00 -5.90 0.5211 -0.06 
(-10.69%)		 0.53 0.01 
(1.71%)		 0.50 - 9.20 40,492 50,000 845
10-Nov AH SUJA Suja Life, Inc. 382.00 N/A -0.13 0.00 10.42 0.53 
(5.36%)		 10.42 0.0 
(0.00%)		 5.59 - 18.48 389,809 150,000 818
10-Nov AH CARL Carlsmed, Inc. 396.44 N/A -0.41 -0.40 16.05 1.53 
(10.54%)		 16.05 0.0 
(0.00%)		 8.50 - 17.23 160,191 100,000 2,438
10-Nov ?? PHI PLDT Inc. 3,950 N/A 0.58 0.67 18.11 -0.15 
(-0.82%)		 18.11 0.0 
(0.00%)		 16.71 - 24.51 160,992 160,000 670
10-Nov AH RGTI Rigetti Computing, Inc. 3,920 N/A -0.08 -0.03 12.98 1.23 
(10.47%)		 12.83 -0.15 
(-1.16%)		 9.19 - 34.71 21,787,838 15,030,000 119,323
10-Nov AH FLY Firefly Aerospace Inc. 3,480 N/A -0.60 -0.33 24.31 3.55 
(17.10%)		 23.83 -0.48 
(-1.97%)		 14.45 - 62.17 7,846,584 4,070,000 51,904
10-Nov AH REZI Resideo Technologies, Inc. 2,950 N/A 0.40 0.82 20.05 0.65 
(3.35%)		 20.05 0.0 
(0.00%)		 15.90 - 29.87 1,916,362 1,460,000 35,331
10-Nov AH ATRO Astronics Corporation 2,350 N/A 0.70 0.41 58.99 4.28 
(7.82%)		 58.97 -0.02 
(-0.03%)		 38.05 - 94.46 486,516 400,000 12,170
10-Nov AH STUB StubHub Holdings, Inc. 2,350 N/A 0.11 -0.60 5.85 -0.29 
(-4.72%)		 5.90 0.05 
(0.85%)		 5.22 - 19.86 6,264,847 6,050,000 565
10-Nov ?? DRVN Driven Brands Holdings Inc. 1,960 N/A 0.27 0.32 12.26 0.37 
(3.11%)		 12.26 0.0 
(0.00%)		 9.80 - 17.30 764,107 1,450,000 7,592
10-Nov AH SONO Sonos, Inc. 1,940 N/A -0.16 -0.20 17.01 0.60 
(3.66%)		 17.01 0.0 
(0.00%)		 12.44 - 19.82 1,439,545 1,350,000 33,580
10-Nov AH AZTA Azenta, Inc. 1,720 N/A 0.00 0.21 40.95 1.79 
(4.57%)		 40.95 0.0 
(0.00%)		 15.93 - 46.41 706,929 970,000 25,446
10-Nov AH MRCY Mercury Systems Inc 4,480 N/A 0.10 0.05 79.62 6.07 
(8.25%)		 79.62 0.0 
(0.00%)		 64.37 - 128.45 761,736 800,000 62,178
10-Nov AH PBR.A Petroleo Brasileiro S.A.- Petrobras 119,410 N/A 0.00 0.82 16.31 -0.09 
(-0.55%)		 16.20 -0.11 
(-0.67%)		 10.89 - 23.79 9,855,343 15,630,000 11,105
10-Nov AH ALC Alcon Inc. 37,450 N/A 0.89 0.79 75.14 0.20 
(0.27%)		 74.68 -0.46 
(-0.61%)		 61.84 - 87.64 2,591,421 2,030,000 781
10-Nov AH EC Ecopetrol S.A. 31,970 N/A 0.62 0.31 Ecopetrol reports 1H results
[11/9/2026 8:44 AM]		 15.61 0.06 
(0.39%)		 15.57 -0.04 
(-0.26%)		 9.20 - 18.38 2,057,604 1,890,000 110
10-Nov AH CRWV CoreWeave, Inc. 25,590 N/A -1.45 -0.31 48.98 2.58 
(5.56%)		 49.51 0.53 
(1.08%)		 40.58 - 138.25 44,231,069 57,600,000 639,931
10-Nov ?? EMBJ Embraer S.A. 13,390 N/A 0.87 0.30 77.07 2.99 
(4.04%)		 76.54 -0.53 
(-0.69%)		 53.56 - 80.75 1,735,554 1,640,000 210
10-Nov ?? SLAB Silicon Laboratories, Inc. 7,390 N/A 0.25 -0.22 221.80 0.30 
(0.14%)		 221.80 0.0 
(0.00%)		 115.51 - 223.50 254,404 420,000 12,595
10-Nov ?? MANE Veradermics, Incorporated 5,800 N/A -0.59 0.00 143.95 5.17 
(3.73%)		 143.95 0.0 
(0.00%)		 32.00 - 146.58 467,835 530,000 14,563
10-Nov AH VIV Telefonica Brasil S.A. 18,260 N/A 0.24 0.22 11.61 0.18 
(1.57%)		 11.61 0.0 
(0.00%)		 10.70 - 16.65 1,697,014 2,120,000 25,287
10-Nov ?? IMOS ChipMOS TECHNOLOGIES INC. 1,530 N/A 0.00 0.33 47.95 4.17 
(9.52%)		 48.10 0.15 
(0.31%)		 21.93 - 83.84 96,735 80,000 328
10-Nov AH ATEX Anterix Inc. 1,460 N/A -0.45 -0.14 80.78 6.42 
(8.63%)		 80.78 0.0 
(0.00%)		 17.82 - 113.00 228,392 260,000 5,031
10-Nov AH NN NextNav Inc. 1,450 N/A -0.12 -0.12 8.92 0.31 
(3.60%)		 8.85 -0.07 
(-0.78%)		 7.60 - 24.42 2,019,241 4,630,000 604
10-Nov AH ITG ITG, Inc. 568.02 N/A 0.25 0.00 5.38 0.80 
(17.60%)		 5.38 0.0 
(0.00%)		 4.12 - 19.26 471,149 710,000 3,627
10-Nov AH KOPN Kopin Corporation 564.12 N/A 0.00 0.02 3.38 0.34 
(11.37%)		 3.43 0.05 
(1.48%)		 1.81 - 6.61 3,716,924 3,740,000 16,830
10-Nov AH BRCB Black Rock Coffee Bar, Inc. 537.78 N/A 0.06 -0.05 11.10 0.36 
(3.35%)		 10.33 -0.77 
(-6.94%)		 6.11 - 25.27 786,615 670,000 49,113
10-Nov AH SATL Satellogic Inc. 535.01 N/A -0.01 -0.02 3.97 0.48 
(13.94%)		 4.01 0.04 
(1.13%)		 1.26 - 12.00 4,880,943 4,400,000 24,239
10-Nov AH HYLN Hyliion Holdings Corp. 534.01 N/A -0.08 -0.08 3.14 0.15 
(5.02%)		 3.12 -0.02 
(-0.64%)		 1.56 - 8.49 1,645,331 1,530,000 612
10-Nov AH AII American Integrity Insurance Group, Inc. 528.09 N/A 0.49 0.71 27.76 0.81 
(3.01%)		 27.72 -0.04 
(-0.14%)		 16.19 - 30.00 241,658 210,000 15,319
10-Nov AH CAPR Capricor Therapeutics, Inc. 523.25 N/A -0.61 -0.54 9.85 0.85 
(9.44%)		 9.93 0.08 
(0.81%)		 2.96 - 40.37 4,610,500 4,000,000 5,110
10-Nov AH NRGV Energy Vault Holdings, Inc. 589.16 N/A -0.21 -0.16 3.62 0.38 
(11.73%)		 3.56 -0.06 
(-1.74%)		 2.46 - 6.65 5,002,890 3,990,000 31,718
10-Nov AH LPTH LightPath Technologies, Inc. 494.83 N/A -0.02 -0.05 8.01 0.95 
(13.46%)		 8.04 0.03 
(0.37%)		 5.83 - 18.94 2,462,162 3,030,000 8,120
10-Nov AH FOSL Fossil Group, Inc. 461.87 N/A 0.03 -0.63 8.06 0.25 
(3.20%)		 8.10 0.04 
(0.50%)		 1.70 - 8.25 1,219,461 800,000 100
10-Nov AH FAC Factorial Energy Inc. 454.85 N/A -0.10 0.08 4.47 0.22 
(5.18%)		 4.61 0.14 
(3.13%)		 3.87 - 25.33 225,478 260,000 432
10-Nov ?? EPRX Eupraxia Pharmaceuticals Inc. 453.35 N/A -0.26 -0.19 7.42 0.53 
(7.69%)		 7.42 0.0 
(0.00%)		 5.57 - 9.32 561,091 650,000 3,429
10-Nov ?? BAK Braskem S.A. 434.48 N/A 0.31 -0.02 1.12 0.03 
(2.75%)		 1.10 -0.02 
(-1.79%)		 0.74 - 5.40 1,871,536 5,040,000 6,005
10-Nov ?? SSII SS Innovations International Inc. 423.03 N/A 0.00 -0.02 1.87 -0.24 
(-11.37%)		 0.0 0.0 
(0.00%)		 1.61 - 7.13 0 70,000 0
10-Nov AH CLFD Clearfield, Inc. 388.91 N/A 0.06 0.13 30.55 1.92 
(6.71%)		 30.55 0.0 
(0.00%)		 23.76 - 52.73 145,815 130,000 5,010
10-Nov ?? KARD Kardigan, Inc. 1,450 N/A -0.80 0.00 15.18 -0.34 
(-2.19%)		 15.18 0.0 
(0.00%)		 12.23 - 27.00 416,860 460,000 4,192
10-Nov ?? ANAB AnaptysBio, Inc. 1,380 N/A 0.41 0.52 47.97 1.52 
(3.27%)		 47.97 0.0 
(0.00%)		 20.18 - 72.36 310,977 360,000 11,120
10-Nov AH LMRI Lumexa Imaging Holdings, Inc. 1,290 N/A 0.07 0.00 13.97 0.54 
(4.02%)		 13.97 0.0 
(0.00%)		 6.45 - 19.45 354,981 400,000 10,325
10-Nov AH GO Grocery Outlet Holding Corp. 1,290 N/A 0.11 0.21 13.87 0.88 
(6.77%)		 13.86 -0.01 
(-0.07%)		 5.66 - 14.02 2,777,947 2,290,000 36,049
10-Nov AH AMPX Amprius Technologies, Inc. 1,270 N/A -0.01 -0.03 9.52 0.80 
(9.17%)		 9.65 0.13 
(1.37%)		 7.02 - 24.23 7,131,067 4,940,000 19,135
10-Nov AH ELE Elemental Royalty Corporation 1,220 N/A 0.10 0.00 16.82 0.88 
(5.52%)		 16.94 0.12 
(0.71%)		 12.58 - 26.96 375,636 380,000 10,563
10-Nov ?? GDRX GoodRx Holdings, Inc. 1,200 N/A 0.04 0.04 3.65 0.14 
(3.99%)		 3.58 -0.07 
(-1.92%)		 1.77 - 3.89 769,866 1,230,000 248,663
10-Nov AH FRNM Freenome, Inc. 1,090 N/A 0.00 0.01 10.57 0.39 
(3.83%)		 10.57 0.0 
(0.00%)		 9.71 - 17.50 1,010,052 820,000 42,442
10-Nov AH BV BrightView Holdings, Inc. 1,080 N/A 0.22 0.24 11.85 0.18 
(1.54%)		 11.85 0.0 
(0.00%)		 9.82 - 15.00 1,108,689 1,000,000 46,739
10-Nov AH OIG Orion180 Insurance Group Inc. 888.32 N/A 0.09 0.00 9.25 0.28 
(3.12%)		 9.25 0.0 
(0.00%)		 7.78 - 12.06 486,751 130,000 2,478
10-Nov AH SKYH Sky Harbour Group Corporation 839.15 N/A -0.11 -0.06 10.89 0.61 
(5.93%)		 10.68 -0.21 
(-1.93%)		 8.22 - 11.70 224,828 180,000 2,967
10-Nov AH EVLV Evolv Technologies Holdings, Inc. 825.94 N/A -0.06 -0.01 4.76 0.20 
(4.39%)		 4.77 0.01 
(0.25%)		 4.02 - 7.48 1,423,553 1,950,000 266
10-Nov AH LWLG Lightwave Logic, Inc. 672.94 N/A -0.05 -0.04 4.91 0.54 
(12.49%)		 4.75 -0.16 
(-3.26%)		 2.84 - 18.71 3,793,971 3,290,000 2,777
10-Nov AH KURA Kura Oncology, Inc. 646.74 N/A -0.83 -0.85 7.57 0.30 
(4.13%)		 7.45 -0.12 
(-1.59%)		 6.75 - 13.90 2,039,004 2,650,000 3,010
10-Nov ?? MG Mistras Group Inc 642.44 N/A 0.38 0.46 20.18 0.02 
(0.10%)		 20.18 0.0 
(0.00%)		 11.13 - 21.92 441,109 510,000 5,768
10-Nov AH ANGX Angel Studios, Inc. 633.10 N/A -0.06 -0.25 3.69 0.30 
(8.85%)		 3.69 0.0 
(0.00%)		 2.05 - 6.75 2,292,256 1,530,000 16,955
10-Nov ?? WENC West Enclave Merger Corp. 0.00 N/A 0.00 0.00 10.06 0.04 
(0.35%)		 0.0 0.0 
(0.00%)		 9.86 - 10.06 0 40,000 0
10-Nov AH NLST Netlist 2,018 N/A 0.60 0.00 6.26 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 0.45 - 7.12 1,667,772 1,920,000 0
10-Nov AH MRNFF Meren Energy Inc. 910.00 N/A 0.03 0.00 1.35 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 1.19 - 1.85 66,165 0 0