NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 29-Oct | AH | AMZN | Amazon.com, Inc. | 2,730,020 | N/A | 2.01 | 1.95 | 254.60 | 1.50 (0.59%) |
252.01 | -2.59 (-1.02%) |
196.00 - 287.20 | 30,724,230 | 37,370,000 | 415,090 | |||
| 29-Oct | ?? | HUBG | Hub Group, Inc. | 1,680 | N/A | 0.26 | 0.49 | 26.27 | -1.18 (-4.30%) |
26.27 | 0.0 (0.00%) |
24.98 - 53.26 | 866,558 | 990,000 | 36,505 | |||
| 29-Oct | AH | ATEC | Alphatec Holdings, Inc. | 1,680 | N/A | -0.07 | -0.19 | 11.45 | 0.58 (5.34%) |
11.48 | 0.03 (0.28%) |
6.82 - 23.29 | 4,483,732 | 2,580,000 | 58,457 | |||
| 29-Oct | AH | STOK | Stoke Therapeutics, Inc. | 1,690 | N/A | -0.88 | -0.65 | 26.41 | 0.28 (1.07%) |
26.26 | -0.15 (-0.57%) |
20.32 - 40.22 | 719,528 | 1,510,000 | 61,609 | |||
| 29-Oct | AH | WKC | World Kinect Corporation | 1,860 | N/A | 0.96 | 0.54 | 36.61 | 0.23 (0.63%) |
36.61 | 0.0 (0.00%) |
22.21 - 41.20 | 973,942 | 690,000 | 92,280 | |||
| 29-Oct | AH | OLN | Olin Corporation | 1,890 | N/A | 0.10 | 0.40 | 16.47 | -0.09 (-0.54%) |
16.43 | -0.04 (-0.24%) |
14.64 - 30.46 | 3,310,379 | 4,130,000 | 25,037 | |||
| 29-Oct | AH | MTX | Minerals Technologies Inc. | 1,950 | N/A | 1.45 | 1.55 | 61.93 | -0.60 (-0.96%) |
61.93 | 0.0 (0.00%) |
53.94 - 84.34 | 275,832 | 180,000 | 7,688 | |||
| 29-Oct | AH | ALHC | Alignment Healthcare, Inc. | 1,670 | N/A | -0.04 | 0.02 | 8.18 | 0.13 (1.61%) |
8.10 | -0.08 (-0.98%) |
6.01 - 25.12 | 4,344,488 | 4,990,000 | 1,472 | |||
| 29-Oct | AH | NPKI | NPK International Inc. | 956.93 | N/A | 0.12 | 0.07 | 11.30 | 0.03 (0.27%) |
11.30 | 0.0 (0.00%) |
10.51 - 16.50 | 513,692 | 600,000 | 33,738 | |||
| 29-Oct | AH | FET | Forum Energy Technologies, Inc. | 1,030 | N/A | 1.22 | 0.27 | 90.91 | 0.96 (1.07%) |
90.91 | 0.0 (0.00%) |
26.00 - 91.48 | 224,943 | 170,000 | 6,478 | |||
| 29-Oct | AH | MSEX | Middlesex Water Company | 1,060 | N/A | 0.00 | 0.77 | 55.38 | -0.84 (-1.49%) |
55.38 | 0.0 (0.00%) |
44.17 - 60.78 | 118,432 | 120,000 | 9,329 | |||
| 29-Oct | AH | COUR | Coursera, Inc. | 1,260 | N/A | 0.07 | -0.04 | 4.70 | -0.05 (-1.05%) |
4.80 | 0.10 (2.13%) |
4.53 - 9.00 | 5,919,697 | 5,740,000 | 1,778 | |||
| 29-Oct | AH | REAL | The RealReal, Inc. | 1,340 | N/A | -0.05 | -0.49 | 11.06 | 0.07 (0.64%) |
11.57 | 0.51 (4.61%) |
8.05 - 17.39 | 3,206,710 | 3,530,000 | 53,094 | |||
| 29-Oct | ?? | FMBH | First Mid Bancshares, Inc. | 1,360 | N/A | 1.15 | 0.97 | 50.52 | -0.49 (-0.96%) |
50.52 | 0.0 (0.00%) |
34.16 - 53.36 | 123,445 | 160,000 | 3,437 | |||
| 29-Oct | AH | NEXA | Nexa Resources S.A. | 1,580 | N/A | 0.60 | -0.03 | 11.82 | -0.13 (-1.09%) |
11.77 | -0.05 (-0.42%) |
5.00 - 16.72 | 500,005 | 600,000 | 200 | |||
| 29-Oct | AH | TBBK | The Bancorp, Inc. | 2,080 | N/A | 1.48 | 1.18 | 50.42 | -0.61 (-1.20%) |
50.65 | 0.23 (0.46%) |
47.01 - 80.56 | 327,817 | 380,000 | 1,983 | |||
| 29-Oct | AH | PFSI | PennyMac Financial Services, Inc. | 3,330 | N/A | 1.30 | 3.37 | 63.42 | -0.75 (-1.17%) |
63.42 | 0.0 (0.00%) |
57.52 - 160.36 | 416,028 | 650,000 | 15,059 | |||
| 29-Oct | AH | BFAM | Bright Horizons Family Solutions Inc. | 3,430 | N/A | 1.65 | 1.48 | 69.29 | -1.27 (-1.80%) |
69.29 | 0.0 (0.00%) |
57.63 - 109.86 | 500,950 | 720,000 | 125,665 | |||
| 29-Oct | ?? | LXP | LXP Industrial Trust | 3,600 | N/A | 0.85 | 0.80 | 61.14 | 0.0 (0.00%) |
61.14 | 0.0 (0.00%) |
44.17 - 61.61 | 1,403,724 | 1,460,000 | 30,144 | |||
| 29-Oct | AH | EXPO | Exponent, Inc. | 3,630 | N/A | 0.60 | 0.55 | 77.11 | 0.66 (0.86%) |
77.11 | 0.0 (0.00%) |
51.91 - 81.95 | 410,744 | 540,000 | 169,387 | |||
| 29-Oct | AH | CDNA | CareDx, Inc. | 3,650 | N/A | 0.07 | 0.03 | 72.13 | 1.60 (2.27%) |
72.32 | 0.19 (0.26%) |
14.23 - 73.43 | 882,201 | 1,160,000 | 1,020 | |||
| 29-Oct | AH | MIAX | Miami International Holdings, Inc. | 3,230 | N/A | 0.36 | 0.02 | 31.98 | -0.55 (-1.69%) |
31.98 | 0.0 (0.00%) |
29.06 - 57.14 | 1,435,065 | 1,480,000 | 35,454 | |||
| 29-Oct | AH | SKYW | SkyWest, Inc. | 3,720 | N/A | 3.13 | 2.81 | 95.27 | -0.41 (-0.43%) |
95.27 | 0.0 (0.00%) |
77.89 - 117.72 | 238,238 | 260,000 | 7,510 | |||
| 29-Oct | AH | CDP | COPT Defense Properties | 3,850 | N/A | 0.69 | 0.69 | 33.47 | -0.46 (-1.36%) |
33.47 | 0.0 (0.00%) |
27.06 - 38.90 | 638,374 | 690,000 | 29,219 | |||
| 29-Oct | AH | CVCO | Cavco Industries, Inc. | 4,150 | N/A | 5.47 | 6.55 | 532.57 | -6.64 (-1.23%) |
528.30 | -4.27 (-0.80%) |
443.34 - 713.01 | 70,477 | 80,000 | 3,667 | |||
| 29-Oct | AH | FHI | Federated Hermes, Inc. | 4,200 | N/A | 1.42 | 1.34 | 56.78 | 0.47 (0.83%) |
56.78 | 0.0 (0.00%) |
46.66 - 67.20 | 769,718 | 790,000 | 16,778 | |||
| 29-Oct | AH | AXTI | AXT Inc | 3,820 | N/A | 0.30 | -0.04 | 64.38 | 6.15 (10.56%) |
60.80 | -3.58 (-5.56%) |
6.63 - 143.16 | 10,872,113 | 9,970,000 | 585,660 | |||
| 29-Oct | AH | OSIS | OSI Systems, Inc. | 3,160 | N/A | 1.64 | 1.42 | 200.67 | -0.23 (-0.11%) |
200.67 | 0.0 (0.00%) |
186.50 - 311.72 | 189,259 | 190,000 | 17,734 | |||
| 29-Oct | AH | SPSC | SPS Commerce, Inc. | 3,100 | N/A | 0.91 | 0.85 | 85.59 | -0.65 (-0.75%) |
84.90 | -0.69 (-0.81%) |
49.04 - 110.61 | 651,627 | 470,000 | 266 | |||
| 29-Oct | AH | INVX | Innovex International, Inc. | 2,180 | N/A | 0.38 | 0.18 | 30.37 | -0.76 (-2.44%) |
30.30 | -0.07 (-0.23%) |
19.07 - 33.71 | 1,030,198 | 560,000 | 13,880 | |||
| 29-Oct | AH | SUPN | Supernus Pharmaceuticals, Inc. | 2,380 | N/A | 0.34 | 0.46 | 41.08 | 0.12 (0.29%) |
40.39 | -0.69 (-1.67%) |
37.54 - 59.68 | 1,018,773 | 1,120,000 | 79,512 | |||
| 29-Oct | AH | PEB | Pebblebrook Hotel Trust | 2,400 | N/A | 0.53 | 0.51 | 21.47 | 0.16 (0.75%) |
21.47 | 0.0 (0.00%) |
9.99 - 21.53 | 2,614,150 | 2,860,000 | 251,735 | |||
| 29-Oct | AH | COLM | Columbia Sportswear Company | 3,130 | N/A | 1.25 | 1.41 | 60.90 | -0.27 (-0.44%) |
60.90 | 0.0 (0.00%) |
47.47 - 69.06 | 1,103,642 | 600,000 | 9,993 | |||
| 29-Oct | AH | DXC | DXC Technology Company | 2,530 | N/A | 0.55 | 0.84 | 16.09 | 0.25 (1.58%) |
16.09 | 0.0 (0.00%) |
7.90 - 16.38 | 2,717,211 | 5,500,000 | 60,646 | |||
| 29-Oct | AH | HG | Hamilton Insurance Group, Ltd. | 2,950 | N/A | 0.67 | 1.32 | 34.68 | -0.80 (-2.25%) |
34.68 | 0.0 (0.00%) |
21.18 - 37.31 | 330,265 | 380,000 | 38,682 | |||
| 29-Oct | AH | SXI | Standex International Corporation | 2,990 | N/A | 2.34 | 1.99 | 244.55 | 1.38 (0.57%) |
241.50 | -3.05 (-1.25%) |
215.62 - 363.89 | 144,977 | 170,000 | 6,494 | |||
| 29-Oct | AH | HTGC | Hercules Capital, Inc. | 3,100 | N/A | 0.49 | 0.49 | 16.61 | 0.03 (0.18%) |
16.55 | -0.06 (-0.36%) |
13.70 - 19.13 | 1,121,078 | 1,010,000 | 19,198 | |||
| 29-Oct | AH | KWR | Quaker Houghton | 2,700 | N/A | 2.16 | 2.08 | 156.92 | -0.17 (-0.11%) |
156.99 | 0.07 (0.04%) |
112.18 - 183.01 | 140,444 | 130,000 | 26,213 | |||
| 29-Oct | ?? | DFH | Dream Finders Homes, Inc. | 929.80 | N/A | 0.00 | 0.47 | 9.72 | -0.55 (-5.36%) |
9.66 | -0.06 (-0.62%) |
7.30 - 22.86 | 847,323 | 2,370,000 | 14,953 | |||
| 29-Oct | ?? | PDEX | Pro-Dex, Inc. | 201.33 | N/A | 0.67 | 0.62 | 63.19 | 0.92 (1.48%) |
63.19 | 0.0 (0.00%) |
28.58 - 77.00 | 44,573 | 40,000 | 10,598 | |||
| 29-Oct | ?? | DMRC | Digimarc Corporation | 213.41 | N/A | 0.00 | -0.10 | 8.63 | 0.74 (9.38%) |
0.0 | 0.0 (0.00%) |
4.07 - 17.47 | 0 | 150,000 | 0 | |||
| 29-Oct | AH | ASUR | Asure Software Inc | 218.12 | N/A | 0.11 | 0.08 | 7.23 | -0.02 (-0.28%) |
7.23 | 0.0 (0.00%) |
6.80 - 10.20 | 197,015 | 100,000 | 3,351 | |||
| 29-Oct | ?? | MRBK | Meridian Corporation | 223.31 | N/A | 0.46 | 0.58 | 18.96 | 0.24 (1.28%) |
0.0 | 0.0 (0.00%) |
13.92 - 21.67 | 0 | 70,000 | 0 | |||
| 29-Oct | AH | FORR | Forrester Research, Inc. | 228.85 | N/A | 0.12 | 0.23 | 12.04 | 0.02 (0.17%) |
0.0 | 0.0 (0.00%) |
4.88 - 12.75 | 0 | 90,000 | 0 | |||
| 29-Oct | AH | INBK | First Internet Bancorp | 234.15 | N/A | 0.80 | -1.43 | 26.66 | -0.15 (-0.56%) |
0.0 | 0.0 (0.00%) |
17.05 - 31.09 | 0 | 40,000 | 0 | |||
| 29-Oct | ?? | NCMI | National CineMedia, Inc. | 173.09 | N/A | 0.03 | 0.00 | 1.75 | -0.09 (-4.89%) |
1.71 | -0.04 (-2.29%) |
1.73 - 4.56 | 442,812 | 580,000 | 2,227 | |||
| 29-Oct | AH | STRT | Strattec Security Corporation | 253.33 | N/A | 1.38 | 2.22 | 63.98 | 0.41 (0.64%) |
63.98 | 0.0 (0.00%) |
57.01 - 93.00 | 51,800 | 60,000 | 1,556 | |||
| 29-Oct | AH | MFIN | Medallion Financial Corp. | 261.06 | N/A | 0.32 | 0.46 | 11.52 | 0.15 (1.32%) |
11.52 | 0.0 (0.00%) |
7.85 - 12.26 | 27,792 | 40,000 | 261 | |||
| 29-Oct | ?? | BCYC | Bicycle Therapeutics plc | 264.57 | N/A | -0.30 | -0.85 | 3.88 | 0.10 (2.65%) |
3.88 | 0.0 (0.00%) |
3.33 - 9.08 | 431,225 | 460,000 | 752 | |||
| 29-Oct | ?? | RMBI | Richmond Mutual Bancorporation, Inc. | 265.80 | N/A | 0.00 | 0.36 | 15.79 | -0.07 (-0.44%) |
0.0 | 0.0 (0.00%) |
12.77 - 16.59 | 0 | 50,000 | 0 | |||
| 29-Oct | ?? | VABK | Virginia National Bankshares Corporation | 269.53 | N/A | 0.00 | 0.84 | 48.69 | -0.99 (-1.99%) |
0.0 | 0.0 (0.00%) |
37.35 - 52.69 | 0 | 10,000 | 0 | |||
| 29-Oct | AH | CVEO | Civeo Corporation | 314.76 | N/A | -0.27 | -0.04 | 30.22 | -0.23 (-0.76%) |
30.22 | 0.0 (0.00%) |
20.60 - 36.50 | 118,379 | 180,000 | 2,153 | |||
| 29-Oct | AH | ASBH | American Savings Bank, N.A. | 153.97 | N/A | 0.44 | 0.00 | 18.87 | -0.24 (-1.26%) |
18.87 | 0.0 (0.00%) |
16.54 - 19.98 | 123,445 | 200,000 | 1,575 | |||
| 29-Oct | ?? | CNSY | Cerenome, Inc. | 12.60 | N/A | -0.98 | 1.00 | 1.74 | 0.08 (4.82%) |
0.0 | 0.0 (0.00%) |
1.49 - 18.89 | 0 | 70,000 | 0 | |||
| 29-Oct | ?? | GIGM | GigaMedia Limited | 13.93 | N/A | 0.00 | -0.09 | 1.25 | -0.01 (-0.79%) |
0.0 | 0.0 (0.00%) |
1.11 - 1.66 | 0 | 10,000 | 0 | |||
| 29-Oct | ?? | DAIO | Data I/O Corporation | 25.37 | N/A | 0.00 | -0.15 | 2.52 | 0.08 (3.28%) |
2.47 | -0.05 (-1.98%) |
2.16 - 4.49 | 13,759 | 40,000 | 647 | |||
| 29-Oct | ?? | KOSS | Koss Corporation | 32.47 | N/A | 0.00 | 0.03 | 3.43 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
3.30 - 5.19 | 0 | 20,000 | 0 | |||
| 29-Oct | ?? | INMB | INmune Bio Inc. | 42.19 | N/A | 0.00 | -0.24 | 1.53 | 0.01 (0.66%) |
1.49 | -0.04 (-2.61%) |
1.09 - 2.60 | 172,883 | 330,000 | 1,104 | |||
| 29-Oct | AH | OFS | OFS Capital Corporation | 53.46 | N/A | 0.07 | 0.22 | 4.00 | 0.01 (0.25%) |
0.0 | 0.0 (0.00%) |
2.72 - 7.19 | 0 | 60,000 | 0 | |||
| 29-Oct | AH | BAFN | BayFirst Financial Corp. | 162.32 | N/A | 0.00 | -4.66 | 6.41 | 0.39 (6.48%) |
0.0 | 0.0 (0.00%) |
4.26 - 9.70 | 0 | 70,000 | 0 | |||
| 29-Oct | AH | PRTS | CarParts.com, Inc. | 64.36 | N/A | 0.00 | -1.90 | 8.19 | 0.21 (2.63%) |
0.0 | 0.0 (0.00%) |
3.72 - 10.98 | 0 | 20,000 | 0 | |||
| 29-Oct | ?? | PBHC | Pathfinder Bancorp, Inc. | 82.24 | N/A | 0.00 | 0.10 | 16.72 | -0.07 (-0.42%) |
0.0 | 0.0 (0.00%) |
12.06 - 18.30 | 0 | 0 | 0 | |||
| 29-Oct | AH | ATOM | Atomera Incorporated | 113.95 | N/A | 0.00 | -0.17 | 3.01 | 0.09 (3.08%) |
2.91 | -0.10 (-3.32%) |
1.89 - 12.37 | 483,128 | 930,000 | 55,751 | |||
| 29-Oct | ?? | MRDN | Meridian Holdings Inc. | 128.08 | N/A | 0.14 | 0.00 | 10.00 | -0.10 (-0.99%) |
10.00 | 0.0 (0.00%) |
5.80 - 16.09 | 24,442 | 40,000 | 1,778 | |||
| 29-Oct | ?? | MGYR | Magyar Bancorp, Inc. | 130.66 | N/A | 0.00 | 0.40 | 20.15 | -0.09 (-0.44%) |
0.0 | 0.0 (0.00%) |
16.03 - 22.15 | 0 | 0 | 0 | |||
| 29-Oct | ?? | BOTJ | Bank of the James Financial Group, Inc. | 136.35 | N/A | 0.00 | 0.61 | 29.03 | -0.98 (-3.27%) |
28.82 | -0.21 (-0.72%) |
16.15 - 30.84 | 41,929 | 50,000 | 276 | |||
| 29-Oct | ?? | CLST | Catalyst Bancorp, Inc. | 68.21 | N/A | 0.00 | 0.13 | 17.25 | 0.34 (2.01%) |
0.0 | 0.0 (0.00%) |
13.45 - 20.50 | 0 | 0 | 0 | |||
| 29-Oct | AH | CGAU | Centerra Gold Inc. | 4,200 | N/A | 0.33 | 0.33 | 21.18 | 0.16 (0.76%) |
21.09 | -0.09 (-0.42%) |
11.13 - 24.52 | 926,149 | 1,050,000 | 4,833 | |||
| 29-Oct | ?? | CTNM | Contineum Therapeutics, Inc. | 338.21 | N/A | -0.45 | -0.45 | 9.15 | 0.16 (1.78%) |
9.05 | -0.10 (-1.09%) |
6.73 - 17.79 | 562,198 | 1,020,000 | 1,062 | |||
| 29-Oct | ?? | ARTNA | Artesian Resources Corporation | 351.54 | N/A | 0.00 | 0.68 | 33.79 | -0.25 (-0.73%) |
33.79 | 0.0 (0.00%) |
30.50 - 36.98 | 14,178 | 20,000 | 538 | |||
| 29-Oct | AH | WTI | W&T Offshore, Inc. | 626.41 | N/A | -0.07 | -0.05 | 4.22 | 0.07 (1.69%) |
4.23 | 0.01 (0.24%) |
1.50 - 5.08 | 3,668,399 | 4,270,000 | 1,020 | |||
| 29-Oct | AH | PMT | PennyMac Mortgage Investment Trust | 633.09 | N/A | 0.30 | 0.55 | 7.27 | 0.01 (0.14%) |
7.27 | 0.0 (0.00%) |
6.70 - 13.81 | 1,932,553 | 2,710,000 | 402 | |||
| 29-Oct | ?? | CARE | Carter Bankshares, Inc. | 672.01 | N/A | 0.54 | 0.26 | 30.22 | -0.10 (-0.33%) |
30.22 | 0.0 (0.00%) |
16.78 - 36.06 | 131,105 | 160,000 | 4,039 | |||
| 29-Oct | ?? | RRBI | Red River Bancshares, Inc. | 674.48 | N/A | 1.83 | 1.63 | 101.40 | -1.04 (-1.02%) |
0.0 | 0.0 (0.00%) |
64.52 - 104.87 | 0 | 50,000 | 0 | |||
| 29-Oct | AH | FBIZ | First Business Financial Services, Inc. | 609.05 | N/A | 1.69 | 1.70 | 72.75 | -0.03 (-0.04%) |
72.75 | 0.0 (0.00%) |
47.87 - 73.74 | 62,336 | 60,000 | 1,982 | |||
| 29-Oct | AH | GDYN | Grid Dynamics Holdings, Inc. | 702.56 | N/A | 0.04 | 0.02 | 8.75 | 0.09 (1.04%) |
8.82 | 0.07 (0.80%) |
5.11 - 10.21 | 1,306,164 | 930,000 | 27,719 | |||
| 29-Oct | ?? | AROW | Arrow Financial Corporation | 712.05 | N/A | 0.94 | 0.77 | 38.03 | -0.41 (-1.07%) |
38.03 | 0.0 (0.00%) |
26.17 - 42.70 | 62,255 | 70,000 | 2,243 | |||
| 29-Oct | AH | FMC | FMC Corporation | 732.65 | N/A | 0.08 | 0.89 | 4.47 | -0.24 (-5.10%) |
4.54 | 0.07 (1.45%) |
4.37 - 30.54 | 7,615,423 | 11,070,000 | 26,413 | |||
| 29-Oct | AH | OSPN | OneSpan Inc. | 750.31 | N/A | 0.18 | 0.26 | 20.08 | -0.28 (-1.38%) |
19.78 | -0.30 (-1.49%) |
10.07 - 20.82 | 742,377 | 720,000 | 503 | |||
| 29-Oct | AH | CVLG | Covenant Logistics Group, Inc. | 759.56 | N/A | 0.44 | 0.44 | 28.97 | -0.96 (-3.21%) |
28.97 | 0.0 (0.00%) |
18.00 - 49.88 | 198,474 | 190,000 | 4,319 | |||
| 29-Oct | AH | FISI | Financial Institutions, Inc. | 804.02 | N/A | 1.05 | 0.99 | 40.77 | -0.03 (-0.07%) |
40.77 | 0.0 (0.00%) |
28.00 - 42.97 | 98,784 | 90,000 | 4,195 | |||
| 29-Oct | ?? | ARI | Apollo Commercial Real Estate Finance | 844.92 | N/A | -0.21 | 0.27 | 6.56 | -0.03 (-0.46%) |
6.50 | -0.06 (-0.91%) |
6.11 - 7.51 | 3,196,327 | 4,790,000 | 211 | |||
| 29-Oct | ?? | PFIS | Peoples Financial Services Corp. | 710.44 | N/A | 1.72 | 4.71 | 71.20 | 0.23 (0.32%) |
71.20 | 0.0 (0.00%) |
43.64 - 73.37 | 69,955 | 60,000 | 817 | |||
| 29-Oct | AH | IVR | INVESCO MORTGAGE CAPITAL INC | 602.23 | N/A | 0.46 | 0.58 | 5.45 | -0.07 (-1.27%) |
5.48 | 0.03 (0.55%) |
5.22 - 9.50 | 3,955,318 | 3,850,000 | 306 | |||
| 29-Oct | ?? | WSBF | Waterstone Financial, Inc. | 356.12 | N/A | 0.00 | 0.45 | 19.77 | -0.04 (-0.20%) |
19.77 | 0.0 (0.00%) |
15.05 - 21.66 | 42,897 | 50,000 | 487 | |||
| 29-Oct | AH | STRZ | Starz Entertainment Corp. | 369.37 | N/A | -1.63 | -2.85 | 22.50 | 0.93 (4.31%) |
22.50 | 0.0 (0.00%) |
8.40 - 32.58 | 446,087 | 280,000 | 2,452 | |||
| 29-Oct | ?? | TSBK | Timberland Bancorp, Inc. | 372.45 | N/A | 0.00 | 1.07 | 47.08 | -0.82 (-1.71%) |
47.08 | 0.0 (0.00%) |
31.09 - 49.38 | 37,937 | 30,000 | 2,758 | |||
| 29-Oct | AH | RMNI | Rimini Street, Inc. | 374.36 | N/A | 0.07 | 0.05 | 4.03 | 0.02 (0.37%) |
4.03 | 0.0 (0.00%) |
2.87 - 5.68 | 517,186 | 310,000 | 5,969 | |||
| 29-Oct | AH | MVBF | MVB Financial Corp. | 387.60 | N/A | 0.41 | -0.24 | 29.64 | -0.25 (-0.84%) |
0.0 | 0.0 (0.00%) |
23.99 - 31.99 | 0 | 70,000 | 0 | |||
| 29-Oct | ?? | CZFS | Citizens Financial Services, Inc. | 405.23 | N/A | 2.20 | 2.09 | 83.84 | -0.41 (-0.49%) |
85.29 | 1.45 (1.73%) |
52.35 - 86.77 | 33,611 | 40,000 | 1,556 | |||
| 29-Oct | ?? | PCB | PCB Bancorp | 407.01 | N/A | 0.74 | 0.78 | 28.97 | -0.01 (-0.03%) |
0.0 | 0.0 (0.00%) |
20.78 - 30.84 | 0 | 60,000 | 0 | |||
| 29-Oct | ?? | GTE | Gran Tierra Energy Inc. | 408.78 | N/A | -0.05 | -0.30 | 11.57 | 0.05 (0.43%) |
11.57 | 0.0 (0.00%) |
3.09 - 11.94 | 265,891 | 590,000 | 5,882 | |||
| 29-Oct | ?? | CZNC | Citizens & Northern Corp | 499.31 | N/A | 0.68 | 0.47 | 27.49 | -0.35 (-1.26%) |
27.49 | 0.0 (0.00%) |
18.87 - 28.31 | 65,740 | 70,000 | 1,292 | |||
| 29-Oct | ?? | ALOY | REalloys Inc. | 505.08 | N/A | 0.00 | -0.21 | 7.32 | 0.07 (0.97%) |
7.15 | -0.17 (-2.32%) |
5.91 - 26.90 | 1,659,506 | 2,050,000 | 26,533 | |||
| 29-Oct | AH | ACIC | American Coastal Insurance Corporation | 517.15 | N/A | 0.47 | 0.61 | 10.87 | -0.07 (-0.64%) |
10.87 | 0.0 (0.00%) |
9.01 - 12.30 | 181,826 | 290,000 | 5,858 | |||
| 29-Oct | AH | ACCO | Acco Brands Corporation | 413.54 | N/A | 0.19 | 0.21 | 4.38 | -0.10 (-2.23%) |
4.38 | 0.0 (0.00%) |
2.81 - 4.74 | 691,871 | 730,000 | 11,912 | |||
| 29-Oct | ?? | CMMB | Chemomab Therapeutics Ltd. | 8.45 | N/A | 0.00 | -1.40 | 1.10 | 0.05 (4.76%) |
1.04 | -0.06 (-5.45%) |
0.92 - 3.29 | 17,976 | 30,000 | 13,164 | |||
| 29-Oct | ?? | ITGR | Integer Holdings Corporation | 4,310 | N/A | 1.65 | 1.79 | 126.55 | -0.19 (-0.15%) |
126.68 | 0.13 (0.11%) |
62.00 - 126.83 | 1,000,194 | 770,000 | 20,159 | |||
| 29-Oct | AH | CVSA | Covista Inc. | 4,380 | N/A | 1.90 | 1.75 | 126.50 | -2.76 (-2.14%) |
126.50 | 0.0 (0.00%) |
86.97 - 152.12 | 311,733 | 270,000 | 221 | |||
| 29-Oct | AH | RKT | Rocket Companies, Inc. | 33,530 | N/A | 0.11 | 0.05 | 11.57 | -0.27 (-2.28%) |
11.69 | 0.12 (1.04%) |
10.18 - 24.36 | 23,478,382 | 37,840,000 | 19,132 | |||
| 29-Oct | AH | RMD | ResMed Inc. | 35,270 | N/A | 2.67 | 2.55 | 250.17 | -0.63 (-0.25%) |
250.17 | 0.0 (0.00%) |
180.27 - 277.67 | 970,272 | 1,250,000 | 49,798 | |||
| 29-Oct | AH | RBLX | Roblox Corporation | 38,910 | N/A | -0.41 | -0.37 | 53.28 | -1.19 (-2.18%) |
53.01 | -0.27 (-0.51%) |
33.88 - 134.67 | 7,390,029 | 8,590,000 | 4,685 | |||
| 29-Oct | AH | TWLO | Twilio Inc. | 39,090 | N/A | 0.74 | 0.56 | 253.77 | -0.79 (-0.31%) |
252.07 | -1.70 (-0.67%) |
105.00 - 308.40 | 2,080,591 | 2,330,000 | 2,045 | |||
| 29-Oct | AH | ILMN | Illumina, Inc. | 42,200 | N/A | 1.36 | 1.34 | 288.79 | 9.32 (3.33%) |
288.10 | -0.69 (-0.24%) |
94.00 - 309.35 | 2,199,466 | 2,000,000 | 1,627 | |||
| 29-Oct | AH | COIN | Coinbase Global, Inc. | 42,500 | N/A | -0.16 | 1.44 | 162.32 | 1.23 (0.76%) |
158.08 | -4.24 (-2.61%) |
139.11 - 361.40 | 5,046,195 | 7,110,000 | 60,626 | |||
| 29-Oct | AH | DXCM | DexCom, Inc. | 29,650 | N/A | 0.66 | 0.61 | 78.62 | 0.06 (0.08%) |
80.70 | 2.08 (2.65%) |
54.11 - 92.59 | 5,149,724 | 5,210,000 | 221,243 | |||
| 29-Oct | AH | FSLR | First Solar, Inc. | 18,900 | N/A | 4.64 | 4.24 | 176.30 | 0.45 (0.26%) |
174.50 | -1.80 (-1.02%) |
165.86 - 320.95 | 1,804,130 | 2,010,000 | 4,823 | |||
| 29-Oct | AH | EIX | Edison International | 22,390 | N/A | 1.83 | 2.34 | 58.83 | 0.64 (1.10%) |
59.00 | 0.17 (0.29%) |
51.10 - 81.62 | 2,994,532 | 3,510,000 | 98,040 | |||
| 29-Oct | AH | VLTO | Veralto Corp. | 25,160 | N/A | 1.10 | 0.99 | 102.80 | -0.39 (-0.38%) |
102.80 | 0.0 (0.00%) |
80.03 - 105.61 | 2,410,747 | 1,710,000 | 102,564 | |||
| 29-Oct | AH | RDDT | Reddit, Inc. | 26,250 | N/A | 1.30 | 0.80 | 134.70 | -1.76 (-1.29%) |
131.70 | -3.00 (-2.22%) |
119.27 - 263.50 | 5,006,494 | 4,100,000 | 45,050 | |||
| 29-Oct | AH | IR | Ingersoll Rand Inc. | 29,310 | N/A | 0.86 | 0.83 | 75.45 | -0.08 (-0.11%) |
75.45 | 0.0 (0.00%) |
68.07 - 100.96 | 2,752,306 | 4,740,000 | 46,638 | |||
| 29-Oct | AH | SYK | Stryker Corporation | 115,620 | N/A | 3.56 | 3.19 | 304.00 | 2.58 (0.86%) |
309.48 | 5.48 (1.80%) |
267.00 - 389.33 | 1,855,091 | 2,630,000 | 450 | |||
| 29-Oct | AH | SBUX | Starbucks Corporation | 117,470 | N/A | 0.73 | 0.52 | 103.20 | 0.16 (0.16%) |
105.11 | 1.91 (1.85%) |
77.99 - 110.51 | 7,352,706 | 8,020,000 | 14,018 | |||
| 29-Oct | AH | SNDK | Sandisk Corporation | 189,630 | N/A | 46.19 | 0.90 | 1,404.77 | 99.93 (7.66%) |
1,371.00 | -33.77 (-2.40%) |
181.51 - 2,354.39 | 8,058,918 | 8,390,000 | 212,856 | |||
| 29-Oct | AH | GILD | Gilead Sciences, Inc. | 197,250 | N/A | 2.17 | 2.47 | 159.20 | 0.12 (0.08%) |
162.55 | 3.35 (2.10%) |
114.02 - 160.83 | 4,641,978 | 6,390,000 | 8,498 | |||
| 29-Oct | AH | INTC | Intel Corporation | 495,420 | N/A | 0.28 | 0.11 | 95.53 | 1.79 (1.91%) |
92.03 | -3.50 (-3.66%) |
32.89 - 142.35 | 73,114,061 | 103,150,000 | 1,576,910 | |||
| 29-Oct | AH | LNT | Alliant Energy Corporation | 18,160 | N/A | 1.23 | 1.12 | 69.37 | -0.67 (-0.96%) |
69.37 | 0.0 (0.00%) |
62.54 - 78.81 | 1,956,793 | 2,600,000 | 2,475,857 | |||
| 29-Oct | AH | VALE | VALE S.A. | 50,550 | N/A | 0.33 | 0.63 | 11.47 | -0.37 (-3.12%) |
11.48 | 0.01 (0.09%) |
11.33 - 17.94 | 48,333,647 | 39,020,000 | 1,555 | |||
| 29-Oct | AH | MPWR | Monolithic Power Systems, Inc. | 59,560 | N/A | 6.80 | 3.72 | 1,211.22 | -0.67 (-0.06%) |
1,190.65 | -20.57 (-1.70%) |
833.18 - 1,714.09 | 563,436 | 880,000 | 1,420 | |||
| 29-Oct | AH | MSTR | Strategy Inc | 59,670 | N/A | 21.50 | 8.42 | 145.16 | 3.76 (2.66%) |
141.93 | -3.23 (-2.23%) |
81.81 - 286.18 | 10,046,507 | 19,380,000 | 164,499 | |||
| 29-Oct | AH | DLR | Digital Realty Trust, Inc. | 66,240 | N/A | 1.97 | 1.89 | 179.77 | 0.76 (0.42%) |
179.77 | 0.0 (0.00%) |
146.23 - 208.14 | 2,691,990 | 2,190,000 | 316,744 | |||
| 29-Oct | AH | AJG | Arthur J. Gallagher & Co. | 66,380 | N/A | 3.01 | 2.32 | 260.42 | 1.41 (0.54%) |
260.42 | 0.0 (0.00%) |
190.75 - 272.80 | 1,969,745 | 1,580,000 | 46,125 | |||
| 29-Oct | AH | RSG | Republic Services, Inc. | 72,160 | N/A | 1.92 | 1.90 | 233.40 | -2.26 (-0.96%) |
233.40 | 0.0 (0.00%) |
196.41 - 243.22 | 1,244,490 | 1,320,000 | 58,560 | |||
| 29-Oct | AH | MDLZ | Mondelez International, Inc. | 79,580 | N/A | 0.72 | 0.73 | 61.87 | -0.48 (-0.77%) |
63.15 | 1.28 (2.07%) |
51.20 - 66.65 | 5,361,536 | 7,840,000 | 4,985 | |||
| 29-Oct | AH | RIVN | Rivian Automotive, Inc. | 17,110 | N/A | -0.84 | -0.82 | 11.67 | -0.15 (-1.27%) |
11.63 | -0.04 (-0.33%) |
11.42 - 22.69 | 26,016,062 | 24,210,000 | 48,365 | |||
| 29-Oct | AH | HR | Healthcare Realty Trust Incorporated | 6,130 | N/A | 0.41 | 0.41 | 17.53 | -0.36 (-2.01%) |
17.53 | 0.0 (0.00%) |
16.31 - 22.04 | 5,689,892 | 5,750,000 | 144,257 | |||
| 29-Oct | AH | CACC | Credit Acceptance Corporation | 5,630 | N/A | 11.94 | 10.28 | 544.90 | 2.38 (0.44%) |
545.00 | 0.10 (0.02%) |
401.90 - 668.86 | 77,312 | 70,000 | 3,229 | |||
| 29-Oct | AH | INGM | Ingram Micro Holding Corporation | 6,530 | N/A | 0.78 | 0.72 | 28.40 | 0.10 (0.35%) |
28.40 | 0.0 (0.00%) |
19.03 - 31.69 | 1,677,141 | 1,280,000 | 235,601 | |||
| 29-Oct | AH | BVN | Buenaventura Mining Company Inc. | 7,300 | N/A | 0.86 | 0.66 | 28.61 | -0.12 (-0.42%) |
28.61 | 0.0 (0.00%) |
21.04 - 44.67 | 972,509 | 650,000 | 5 | |||
| 29-Oct | AH | EMN | Eastman Chemical Company | 7,560 | N/A | 1.92 | 1.14 | 66.67 | 0.55 (0.83%) |
66.67 | 0.0 (0.00%) |
56.11 - 83.47 | 1,223,641 | 1,580,000 | 64,199 | |||
| 29-Oct | AH | ATR | AptarGroup, Inc. | 8,040 | N/A | 1.46 | 1.62 | 127.17 | 0.66 (0.52%) |
127.20 | 0.03 (0.02%) |
103.23 - 146.91 | 439,879 | 400,000 | 938 | |||
| 29-Oct | AH | MMSI | Merit Medical Systems, Inc. | 5,580 | N/A | 0.93 | 0.79 | 92.21 | -1.32 (-1.41%) |
93.06 | 0.85 (0.92%) |
59.74 - 94.85 | 504,269 | 680,000 | 37,987 | |||
| 29-Oct | AH | SNDR | Schneider National, Inc. | 5,450 | N/A | 0.29 | 0.12 | 29.71 | -1.40 (-4.50%) |
29.71 | 0.0 (0.00%) |
20.11 - 39.27 | 823,883 | 1,210,000 | 31,232 | |||
| 29-Oct | ?? | CCC | CCC Intelligent Solutions Holdings Inc. | 4,540 | N/A | 0.06 | 0.03 | 7.67 | -0.03 (-0.39%) |
7.67 | 0.0 (0.00%) |
4.08 - 9.44 | 47,301,481 | 65,390,000 | 186 | |||
| 29-Oct | ?? | TFSL | TFS Financial Corporation | 4,690 | N/A | 0.09 | 0.09 | 16.67 | -0.06 (-0.36%) |
16.67 | 0.0 (0.00%) |
13.18 - 19.49 | 706,928 | 670,000 | 26,556 | |||
| 29-Oct | AH | CUZ | Cousins Properties Incorporated | 4,750 | N/A | 0.73 | 0.69 | 28.51 | -0.36 (-1.25%) |
28.51 | 0.0 (0.00%) |
21.03 - 32.95 | 1,581,947 | 1,350,000 | 28,794 | |||
| 29-Oct | AH | CNO | CNO Financial Group, Inc. | 5,040 | N/A | 1.09 | 0.96 | 54.38 | -0.06 (-0.11%) |
54.38 | 0.0 (0.00%) |
38.99 - 57.59 | 524,020 | 1,050,000 | 13,191 | |||
| 29-Oct | AH | FND | Floor & Decor Holdings, Inc. | 5,150 | N/A | 0.57 | 0.53 | 47.55 | -0.83 (-1.72%) |
46.48 | -1.07 (-2.25%) |
42.64 - 77.46 | 3,154,394 | 3,510,000 | 37,163 | |||
| 29-Oct | AH | PTCT | PTC Therapeutics, Inc. | 5,180 | N/A | 0.17 | 0.20 | 63.02 | 0.93 (1.50%) |
62.77 | -0.25 (-0.39%) |
58.80 - 90.87 | 864,574 | 940,000 | 42,877 | |||
| 29-Oct | AH | AX | Axos Financial, Inc. | 5,250 | N/A | 2.25 | 2.07 | 91.48 | -0.82 (-0.89%) |
91.48 | 0.0 (0.00%) |
74.89 - 105.74 | 322,135 | 350,000 | 7,628 | |||
| 29-Oct | AH | MEOH | Methanex Corporation | 4,950 | N/A | 3.17 | 0.06 | 63.55 | -0.20 (-0.31%) |
63.55 | 0.0 (0.00%) |
32.00 - 66.75 | 387,665 | 520,000 | 12,360 | |||
| 29-Oct | ?? | SKM | SK Telecom Co., Ltd. | 12,070 | N/A | 0.00 | -0.77 | 31.82 | 0.35 (1.11%) |
31.50 | -0.32 (-1.01%) |
19.66 - 47.18 | 1,458,511 | 1,450,000 | 2,369 | |||
| 29-Oct | AH | GDDY | GoDaddy Inc. | 13,450 | N/A | 1.82 | 1.51 | 106.54 | 0.33 (0.31%) |
104.40 | -2.14 (-2.01%) |
71.59 - 137.93 | 1,295,415 | 1,530,000 | 1,170 | |||
| 29-Oct | AH | BBIO | BridgeBio Pharma, Inc. | 13,560 | N/A | -0.60 | -0.95 | 70.82 | 1.45 (2.09%) |
70.82 | 0.0 (0.00%) |
60.22 - 93.42 | 2,988,703 | 2,470,000 | 101,797 | |||
| 29-Oct | AH | PINS | Pinterest, Inc. | 11,650 | N/A | 0.13 | 0.14 | 20.92 | 0.34 (1.65%) |
20.84 | -0.08 (-0.38%) |
13.84 - 34.12 | 9,465,157 | 11,090,000 | 1,201 | |||
| 29-Oct | AH | WY | Weyerhaeuser Company | 13,980 | N/A | 0.05 | 0.06 | 19.19 | -0.20 (-1.03%) |
19.30 | 0.11 (0.57%) |
18.26 - 27.75 | 6,326,419 | 7,760,000 | 1,140 | |||
| 29-Oct | AH | EXEL | Exelixis, Inc. | 16,190 | N/A | 0.79 | 0.67 | 66.28 | 0.93 (1.42%) |
66.00 | -0.28 (-0.42%) |
36.00 - 66.38 | 1,585,341 | 2,060,000 | 40,985 | |||
| 29-Oct | AH | FDXF | FedEx Freight Holding Company, Inc. | 16,220 | N/A | 1.38 | 0.00 | 108.33 | -0.17 (-0.16%) |
107.50 | -0.83 (-0.77%) |
103.48 - 200.00 | 1,647,973 | 1,310,000 | 133,859 | |||
| 29-Oct | AH | MTZ | MasTec, Inc. | 14,170 | N/A | 2.83 | 2.36 | 181.00 | 4.50 (2.55%) |
179.40 | -1.60 (-0.88%) |
164.31 - 441.43 | 1,377,145 | 1,340,000 | 67,553 | |||
| 29-Oct | AH | SPXC | SPX Technologies, Inc. | 8,270 | N/A | 2.13 | 1.84 | 165.20 | 0.14 (0.08%) |
163.00 | -2.20 (-1.33%) |
155.86 - 251.08 | 583,691 | 690,000 | 51,122 | |||
| 29-Oct | ?? | TLK | PT Telekomunikasi Indonesia, Tbk | 11,650 | N/A | 0.65 | 0.30 | 11.43 | -0.33 (-2.81%) |
11.01 | -0.42 (-3.67%) |
10.15 - 23.52 | 2,323,969 | 4,110,000 | 4,260 | |||
| 29-Oct | AH | ERIE | Erie Indemnity Company | 11,400 | N/A | 3.41 | 3.50 | 246.39 | -0.49 (-0.20%) |
246.39 | 0.0 (0.00%) |
204.63 - 320.50 | 168,259 | 170,000 | 7,238 | |||
| 29-Oct | AH | MHK | Mohawk Industries, Inc. | 8,470 | N/A | 2.57 | 2.67 | 127.78 | 2.73 (2.18%) |
128.00 | 0.22 (0.17%) |
92.99 - 140.30 | 1,367,066 | 1,240,000 | 71,318 | |||
| 29-Oct | AH | CUBE | CubeSmart | 9,140 | N/A | 0.65 | 0.65 | 40.33 | -0.28 (-0.69%) |
40.33 | 0.0 (0.00%) |
35.09 - 43.26 | 2,698,017 | 1,910,000 | 58,341 | |||
| 29-Oct | AH | DVA | DaVita Inc. | 11,590 | N/A | 3.78 | 2.51 | 183.93 | 2.24 (1.23%) |
181.45 | -2.48 (-1.35%) |
101.00 - 247.49 | 423,899 | 780,000 | 881 | |||
| 29-Oct | AH | TFII | TFI International Inc. | 9,430 | N/A | 1.75 | 1.20 | 112.11 | -2.43 (-2.12%) |
112.11 | 0.0 (0.00%) |
80.63 - 167.69 | 292,357 | 320,000 | 26,985 | |||
| 29-Oct | AH | RYAN | Ryan Specialty Holdings, Inc. | 10,840 | N/A | 0.49 | 0.47 | 42.62 | 0.24 (0.57%) |
42.62 | 0.0 (0.00%) |
29.28 - 58.94 | 2,483,193 | 1,880,000 | 70,116 | |||
| 29-Oct | AH | GLPI | Gaming and Leisure Properties, Inc. | 11,290 | N/A | 1.00 | 0.97 | 38.45 | -0.36 (-0.93%) |
38.44 | -0.01 (-0.03%) |
37.33 - 49.95 | 2,769,358 | 2,110,000 | 1,230 | |||
| 29-Oct | ?? | PULM | Pulmatrix, Inc. | 5.44 | N/A | 0.00 | -0.24 | 1.50 | 0.01 (0.67%) |
0.0 | 0.0 (0.00%) |
1.16 - 4.99 | 0 | 30,000 | 0 |