NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 13-Nov | ?? | MUFG | Mitsubishi UFJ Financial Group Inc | 256,940 | N/A | 0.45 | 0.44 | 21.75 | -0.19 (-0.87%) |
21.89 | 0.14 (0.64%) |
14.88 - 24.26 | 2,532,905 | 2,920,000 | 6,902 | |||
| 13-Nov | ?? | IQST | iQSTEL Inc. | 8.63 | N/A | -0.09 | -0.68 | 0.7351 | -0.06 (-6.96%) |
0.80 | 0.06 (8.84%) |
0.71 - 5.16 | 80,171 | 150,000 | 1,616 | |||
| 13-Nov | ?? | GTBP | GT Biopharma, Inc. | 8.16 | N/A | 0.00 | -20.75 | 3.84 | -0.11 (-2.78%) |
4.10 | 0.26 (6.77%) |
3.71 - 28.75 | 74,803 | 70,000 | 1,266 | |||
| 13-Nov | ?? | PBK | PowerBank Corporation | 7.85 | N/A | 0.00 | 0.01 | 0.1415 | 0.0 (-0.21%) |
0.14 | 0.0 (-1.06%) |
0.12 - 0.29 | 179,489 | 610,000 | 3,427 | |||
| 13-Nov | ?? | NDRA | ENDRA Life Sciences Inc. | 7.15 | N/A | -0.84 | -1.75 | 4.64 | -0.13 (-2.70%) |
0.0 | 0.0 (0.00%) |
2.96 - 6.95 | 0 | 10,000 | 0 | |||
| 13-Nov | ?? | XCUR | Exicure, Inc. | 7.07 | N/A | 0.00 | -0.39 | 1.06 | -0.05 (-4.50%) |
1.10 | 0.04 (3.77%) |
0.78 - 9.48 | 14,269 | 120,000 | 2,513 | |||
| 13-Nov | ?? | TCRT | Alaunos Therapeutics, Inc. | 7.06 | N/A | 0.00 | -0.55 | 1.62 | 0.01 (0.62%) |
1.60 | -0.02 (-1.24%) |
0.72 - 4.50 | 53,969 | 200,000 | 1,272 | |||
| 13-Nov | ?? | DETX | Liberty Defense Holdings, Ltd. | 6.85 | N/A | 0.00 | 0.00 | 1.16 | -0.02 (-1.69%) |
0.0 | 0.0 (0.00%) |
1.15 - 11.93 | 0 | 20,000 | 0 | |||
| 13-Nov | ?? | ENVB | Enveric Biosciences, Inc. | 6.76 | N/A | 0.00 | -10.81 | 1.52 | 0.03 (2.01%) |
0.0 | 0.0 (0.00%) |
1.17 - 13.25 | 0 | 30,000 | 0 | |||
| 13-Nov | ?? | FBLG | FibroBiologics, Inc. | 6.27 | N/A | -0.63 | -2.60 | 0.9678 | -0.03 (-2.81%) |
1.02 | 0.05 (5.39%) |
0.62 - 9.60 | 32,803 | 50,000 | 30,217 | |||
| 13-Nov | ?? | MSN | Emerson Radio Corporation | 6.02 | N/A | 0.00 | -0.05 | 0.2897 | 0.0 (0.22%) |
0.31 | 0.02 (5.28%) |
0.27 - 0.55 | 12,471 | 50,000 | 11,610 | |||
| 13-Nov | ?? | JAGX | Jaguar Health, Inc. | 5.83 | N/A | 0.00 | -99.99 | 0.3999 | -0.08 (-17.10%) |
0.40 | 0.0 (0.15%) |
0.36 - 1,039.50 | 806,690 | 1,260,000 | 41,379 | |||
| 13-Nov | ?? | ATXG | Addentax Group Corp. | 5.68 | N/A | 0.00 | -1.65 | 2.29 | -0.41 (-15.19%) |
2.38 | 0.09 (3.82%) |
2.08 - 9.56 | 177,330 | 210,000 | 7,591 | |||
| 13-Nov | ?? | CNSP | CNS Pharmaceuticals, Inc. | 5.63 | N/A | 0.00 | -5.76 | 3.62 | 0.0 (0.00%) |
3.68 | 0.06 (1.66%) |
1.90 - 10.54 | 2,204 | 10,000 | 498 | |||
| 13-Nov | ?? | OLB | The OLB Group, Inc. | 5.41 | N/A | 0.00 | -0.13 | 0.1799 | 0.0 (-2.33%) |
0.18 | 0.0 (2.11%) |
0.16 - 1.80 | 264,050 | 740,000 | 17,895 | |||
| 13-Nov | ?? | XWEL | XWELL, Inc. | 5.36 | N/A | 0.00 | -0.26 | 0.5590 | 0.01 (1.21%) |
0.0 | 0.0 (0.00%) |
0.26 - 2.20 | 0 | 40,000 | 0 | |||
| 13-Nov | ?? | PLAG | Planet Green Holdings Corp | 5.01 | N/A | 0.00 | -0.47 | 0.3607 | -0.01 (-3.71%) |
0.36 | 0.0 (-0.17%) |
0.21 - 6.81 | 81,453 | 180,000 | 14,019 | |||
| 13-Nov | ?? | VS | Versus Systems Inc. | 4.91 | N/A | 0.00 | -0.11 | 0.75 | -0.05 (-6.25%) |
0.0 | 0.0 (0.00%) |
0.70 - 1.86 | 0 | 20,000 | 0 | |||
| 13-Nov | ?? | CURX | Curanex Pharmaceuticals Inc | 9.55 | N/A | 0.00 | -0.80 | 5.67 | 0.01 (0.18%) |
0.0 | 0.0 (0.00%) |
3.58 - 13.33 | 0 | 10,000 | 0 | |||
| 13-Nov | ?? | CABR | Caring Brands, Inc. | 9.90 | N/A | 0.00 | -0.08 | 0.8043 | -0.06 (-6.57%) |
0.85 | 0.05 (5.68%) |
0.60 - 3.20 | 76,281 | 250,000 | 26,798 | |||
| 13-Nov | ?? | DUKR | DUKE Robotics Corp. | 9.94 | N/A | 0.00 | 0.00 | 2.29 | -0.62 (-21.31%) |
0.0 | 0.0 (0.00%) |
2.00 - 14.20 | 0 | 20,000 | 0 | |||
| 13-Nov | ?? | SKYQ | Sky Quarry Inc. | 10.39 | N/A | 0.00 | -1.36 | 1.25 | 0.07 (5.93%) |
1.26 | 0.0 (0.00%) |
1.10 - 19.45 | 873,443 | 900,000 | 15,036 | |||
| 13-Nov | ?? | MODD | Modular Medical, Inc. | 15.86 | N/A | 0.00 | -4.20 | 1.69 | -0.01 (-0.59%) |
0.0 | 0.0 (0.00%) |
1.20 - 17.09 | 0 | 110,000 | 0 | |||
| 13-Nov | ?? | NEUP | Neuphoria Therapeutics Inc. | 14.56 | N/A | 0.00 | -4.41 | 2.58 | -0.13 (-4.80%) |
0.0 | 0.0 (0.00%) |
2.54 - 5.53 | 0 | 40,000 | 0 | |||
| 13-Nov | ?? | ALLR | Allarity Therapeutics, Inc. | 14.48 | N/A | -0.21 | -0.19 | 0.9138 | -0.02 (-2.30%) |
0.91 | 0.0 (-0.40%) |
0.77 - 1.84 | 77,027 | 140,000 | 19,778 | |||
| 13-Nov | ?? | SUNE | SUNation Energy, Inc. | 13.87 | N/A | 0.00 | -0.12 | 1.95 | -0.06 (-2.99%) |
2.00 | 0.05 (2.56%) |
0.68 - 9.45 | 67,145 | 90,000 | 392 | |||
| 13-Nov | ?? | SCLX | Scilex Holding Company | 13.67 | N/A | 0.00 | -22.17 | 1.56 | -0.06 (-3.70%) |
1.56 | 0.0 (0.00%) |
1.54 - 16.81 | 32,564 | 40,000 | 14,802 | |||
| 13-Nov | ?? | DSS | DSS, Inc. | 4.54 | N/A | 0.00 | -0.25 | 0.52 | 0.04 (8.81%) |
0.53 | 0.01 (1.13%) |
0.36 - 1.86 | 86,483 | 40,000 | 663 | |||
| 13-Nov | ?? | BENF | Beneficient | 13.37 | N/A | -0.09 | -2.32 | 0.6529 | -0.03 (-4.08%) |
0.67 | 0.02 (2.59%) |
0.50 - 9.96 | 74,680 | 120,000 | 3,328 | |||
| 13-Nov | ?? | ZEO | Zeo Energy Corporation | 12.99 | N/A | 0.00 | -0.12 | 0.2547 | 0.03 (15.51%) |
0.25 | 0.0 (0.00%) |
0.19 - 1.58 | 625,097 | 620,000 | 48,182 | |||
| 13-Nov | ?? | AEON | AEON Biopharma, Inc. | 12.82 | N/A | -0.10 | -0.39 | 0.1587 | -0.01 (-7.41%) |
0.15 | -0.01 (-3.59%) |
0.13 - 1.45 | 200,411 | 1,350,000 | 641 | |||
| 13-Nov | ?? | IDAI | T Stamp Inc. | 12.79 | N/A | -0.27 | -0.72 | 2.51 | -0.12 (-4.56%) |
2.50 | -0.01 (-0.40%) |
1.17 - 5.28 | 37,715 | 30,000 | 544 | |||
| 13-Nov | ?? | PTN | Palatin Technologies, Inc. | 12.27 | N/A | -0.32 | 4.26 | 6.57 | -0.29 (-4.23%) |
0.0 | 0.0 (0.00%) |
4.51 - 31.00 | 0 | 40,000 | 0 | |||
| 13-Nov | ?? | FEMY | Femasys Inc. | 11.98 | N/A | 0.00 | 2.00 | 1.40 | -0.10 (-6.67%) |
1.44 | 0.04 (2.86%) |
1.26 - 20.80 | 82,197 | 100,000 | 270 | |||
| 13-Nov | ?? | ASBP | Aspire-Lakewood Holdings, Inc. | 11.94 | N/A | 0.00 | -48.05 | 8.40 | -0.40 (-4.55%) |
0.0 | 0.0 (0.00%) |
3.31 - 205.20 | 0 | 20,000 | 0 | |||
| 13-Nov | ?? | FABC | Fabric.AI, Inc. | 11.63 | N/A | 0.00 | -3.84 | 1.66 | -0.12 (-6.74%) |
0.0 | 0.0 (0.00%) |
1.43 - 6.28 | 0 | 110,000 | 0 | |||
| 13-Nov | ?? | BFRG | Bullfrog AI Holdings, Inc. | 11.11 | N/A | -0.09 | -0.15 | 0.5530 | -0.03 (-4.67%) |
0.57 | 0.02 (2.82%) |
0.43 - 1.96 | 117,776 | 160,000 | 5,166 | |||
| 13-Nov | ?? | OPTH | Optimi Health Corp. | 13.04 | N/A | 0.00 | 0.00 | 2.18 | -0.22 (-9.17%) |
0.0 | 0.0 (0.00%) |
1.90 - 8.84 | 0 | 50,000 | 0 | |||
| 13-Nov | ?? | MGRX | Mangoceuticals, Inc. | 4.20 | N/A | 0.00 | -0.69 | 0.1850 | -0.01 (-7.18%) |
0.18 | 0.0 (-2.54%) |
0.16 - 2.28 | 1,602,419 | 1,230,000 | 86,017 | |||
| 13-Nov | ?? | CHAI | Core AI Holdings, Inc. | 4.14 | N/A | 0.00 | -1.74 | 0.1849 | 0.01 (7.56%) |
0.19 | 0.0 (0.05%) |
0.16 - 4.05 | 2,391,472 | 680,000 | 15,850 | |||
| 13-Nov | ?? | GRI | GRI Bio, Inc. | 4.13 | N/A | -0.84 | -35.85 | 1.82 | -0.01 (-0.55%) |
0.0 | 0.0 (0.00%) |
1.36 - 64.12 | 0 | 50,000 | 0 | |||
| 13-Nov | ?? | KAPA | Kairos Pharma, Ltd. | 1.60 | N/A | -0.63 | -0.49 | 0.4806 | -0.03 (-5.75%) |
0.0 | 0.0 (0.00%) |
0.42 - 7.28 | 0 | 70,000 | 0 | |||
| 13-Nov | ?? | GIPR | Generation Income Properties Inc. | 1.60 | N/A | 0.00 | -5.20 | 0.2350 | -0.01 (-5.24%) |
0.23 | 0.0 (-2.00%) |
0.15 - 13.35 | 659,250 | 2,300,000 | 16,930 | |||
| 13-Nov | ?? | BOXL | Boxlight Corporation | 1.60 | N/A | 0.00 | -67.69 | 1.91 | 0.07 (3.80%) |
2.00 | 0.09 (4.71%) |
1.70 - 42.12 | 56,001 | 20,000 | 5,329 | |||
| 13-Nov | ?? | XRTX | XORTX Therapeutics Inc. | 1.54 | N/A | 0.00 | -0.65 | 0.92 | 0.03 (3.37%) |
0.93 | 0.01 (0.89%) |
0.83 - 3.60 | 16,649 | 80,000 | 3,992 | |||
| 13-Nov | ?? | ELAB | PMGC Holdings Inc. | 1.37 | N/A | 0.00 | -99.99 | 1.59 | 0.01 (0.63%) |
1.55 | -0.04 (-2.35%) |
1.41 - 1,432.80 | 20,761 | 1,410,000 | 888 | |||
| 13-Nov | ?? | VBIO | Valion Bio, Inc. | 1.14 | N/A | 0.00 | -49.25 | 0.5087 | 0.01 (1.16%) |
0.49 | -0.02 (-3.10%) |
0.47 - 67.50 | 63,206 | 100,000 | 7,158 | |||
| 13-Nov | ?? | GNPX | Genprex, Inc. | 1.71 | N/A | 0.00 | -99.99 | 2.21 | -0.08 (-3.49%) |
2.26 | 0.05 (2.26%) |
1.71 - 103.16 | 18,244 | 160,000 | 249 | |||
| 13-Nov | ?? | TRUG | TruGolf Holdings, Inc. | 1.03 | N/A | 0.00 | 77.00 | 0.5575 | 0.02 (3.28%) |
0.54 | -0.02 (-3.14%) |
0.44 - 217.00 | 1,706,557 | 340,000 | 16,410 | |||
| 13-Nov | ?? | IPW | iPower Inc. | 0.96 | N/A | 0.00 | -99.99 | 1.29 | -0.10 (-7.19%) |
1.39 | 0.10 (7.75%) |
1.22 - 11,283.84 | 116,831 | 360,000 | 1,812 | |||
| 13-Nov | ?? | MYSZ | My Size, Inc. | 0.82 | N/A | 0.00 | -3.20 | 0.6956 | -0.06 (-7.55%) |
0.0 | 0.0 (0.00%) |
0.66 - 9.76 | 0 | 40,000 | 0 | |||
| 13-Nov | ?? | GNLN | Greenlane Holdings, Inc. | 0.79 | N/A | 0.00 | -51.52 | 0.9660 | -0.06 (-6.21%) |
0.90 | -0.06 (-6.57%) |
0.96 - 27.92 | 27,933 | 20,000 | 1,861 | |||
| 13-Nov | ?? | IPDN | Professional Diversity Network, Inc. | 0.72 | N/A | 0.00 | -24.92 | 0.8094 | -0.16 (-16.12%) |
0.78 | -0.03 (-3.13%) |
0.71 - 66.60 | 748,438 | 310,000 | 10,870 | |||
| 13-Nov | ?? | DBGI | Digital Brands Group, Inc. | 0.14 | N/A | 0.00 | -47.20 | 0.2040 | 0.06 (39.63%) |
0.18 | -0.02 (-10.15%) |
0.14 - 720.00 | 35,427,630 | 30,000,000 | 1,507,499 | |||
| 13-Nov | ?? | CEPO | Cantor Equity Partners I, Inc. | 0.00 | N/A | 0.00 | 0.05 | 10.81 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
8.22 - 10.97 | 0 | 30,000 | 0 | |||
| 13-Nov | ?? | CEPF | Cantor Equity Partners IV, Inc. | 0.00 | N/A | 0.00 | 0.00 | 10.33 | -0.02 (-0.19%) |
0.0 | 0.0 (0.00%) |
10.13 - 10.64 | 0 | 170,000 | 0 | |||
| 13-Nov | ?? | CEPV | Cantor Equity Partners V, Inc. | 0.00 | N/A | 0.00 | 0.00 | 10.21 | -0.02 (-0.20%) |
0.0 | 0.0 (0.00%) |
10.06 - 10.50 | 0 | 90,000 | 0 | |||
| 13-Nov | ?? | CEPS | Cantor Equity Partners VI, Inc. | 0.00 | N/A | 0.00 | 0.00 | 10.17 | -0.02 (-0.20%) |
0.0 | 0.0 (0.00%) |
10.05 - 10.45 | 0 | 40,000 | 0 | |||
| 13-Nov | ?? | CHGA | Change Agents Corporation | 0.98 | N/A | 0.00 | -1.20 | 0.9391 | 0.09 (10.47%) |
0.0 | 0.0 (0.00%) |
0.69 - 39.80 | 0 | 50,000 | 0 | |||
| 13-Nov | ?? | BEEM | Beam Global | 16.48 | N/A | -0.15 | -0.28 | 0.6801 | 0.01 (1.02%) |
0.68 | 0.0 (-0.74%) |
0.65 - 2.31 | 161,258 | 360,000 | 5,186 | |||
| 13-Nov | ?? | PPCB | Propanc Biopharma, Inc. | 1.80 | N/A | 0.00 | -97.50 | 1.92 | 0.08 (4.35%) |
2.00 | 0.08 (4.17%) |
1.63 - 315.00 | 19,084 | 20,000 | 4,412 | |||
| 13-Nov | ?? | BURU | Nuburu, Inc. | 1.87 | N/A | 0.00 | -39.92 | 0.23 | -0.04 (-14.81%) |
0.23 | 0.0 (0.74%) |
0.16 - 54.63 | 5,443,097 | 66,830,000 | 247,430 | |||
| 13-Nov | ?? | NCRA | Nocera, Inc. | 3.84 | N/A | 0.00 | 3.00 | 1.40 | -0.05 (-3.45%) |
1.40 | 0.0 (0.00%) |
1.29 - 39.90 | 8,146 | 10,000 | 521 | |||
| 13-Nov | ?? | RENX | RenX Enterprises Corp. | 3.58 | N/A | -1.42 | -22.40 | 1.14 | 0.01 (0.88%) |
1.12 | -0.02 (-1.75%) |
0.84 - 24.40 | 28,866 | 50,000 | 1,702 | |||
| 13-Nov | ?? | SONM | DNA X, Inc. | 3.50 | N/A | 0.00 | -3.86 | 2.38 | 0.10 (4.39%) |
0.0 | 0.0 (0.00%) |
2.02 - 11.02 | 0 | 20,000 | 0 | |||
| 13-Nov | ?? | CNET | ZW Data Action Technologies Inc. | 3.49 | N/A | 0.00 | -0.04 | 0.70 | -0.25 (-26.00%) |
0.71 | 0.01 (1.53%) |
0.57 - 2.87 | 45,848 | 10,000 | 5,836 | |||
| 13-Nov | ?? | ICON | Icon Energy Corp. | 3.17 | N/A | -0.24 | 0.00 | 0.9299 | 0.04 (4.48%) |
0.0 | 0.0 (0.00%) |
0.73 - 6.25 | 0 | 30,000 | 0 | |||
| 13-Nov | ?? | SGLY | Singularity Future Technology Ltd. | 3.14 | N/A | 0.00 | -1.96 | 0.63 | 0.05 (7.71%) |
0.66 | 0.03 (5.52%) |
0.30 - 14.28 | 246,982 | 420,000 | 690 | |||
| 13-Nov | ?? | AMST | Amesite Inc. | 3.12 | N/A | 0.00 | -0.14 | 0.4787 | -0.02 (-3.79%) |
0.48 | 0.0 (0.00%) |
0.46 - 2.90 | 10,475 | 30,000 | 361 | |||
| 13-Nov | ?? | JTAI | Jet.AI Inc. | 3.11 | N/A | -0.19 | -99.99 | 0.8601 | -0.06 (-6.49%) |
0.93 | 0.07 (7.89%) |
0.33 - 41.52 | 53,825 | 50,000 | 4,012 | |||
| 13-Nov | ?? | AMSS | AMASS Brands Inc. | 3.09 | N/A | 0.00 | 0.00 | 0.2131 | -0.05 (-17.63%) |
0.21 | 0.0 (-0.05%) |
0.20 - 17.00 | 112,618 | 130,000 | 3,871 | |||
| 13-Nov | ?? | ENLV | Enlivex Ltd. | 1.84 | N/A | -4.48 | -21.59 | 1.25 | -0.01 (-1.19%) |
1.21 | -0.04 (-2.81%) |
1.18 - 434.40 | 20,234 | 50,000 | 339 | |||
| 13-Nov | ?? | CJMB | Callan JMB Inc. | 3.06 | N/A | 0.00 | -0.61 | 0.3771 | 0.07 (22.00%) |
0.38 | 0.0 (-0.13%) |
0.26 - 5.61 | 9,832,598 | 12,680,000 | 2,009,615 | |||
| 13-Nov | ?? | TOPP | Toppoint Holdings Inc. | 2.67 | N/A | 0.00 | -0.23 | 0.1080 | -0.01 (-5.26%) |
0.0 | 0.0 (0.00%) |
0.05 - 3.49 | 0 | 370,000 | 0 | |||
| 13-Nov | ?? | AIDX | 20/20 Biolabs, Inc. | 2.61 | N/A | 0.00 | 0.00 | 0.2038 | -0.02 (-9.38%) |
0.20 | -0.01 (-3.04%) |
0.18 - 50.00 | 184,775 | 350,000 | 9,018 | |||
| 13-Nov | ?? | IVDA | Iveda Solutions, Inc. | 2.55 | N/A | 0.00 | -0.07 | 0.2007 | -0.01 (-4.34%) |
0.20 | 0.0 (-0.30%) |
0.18 - 1.52 | 36,182 | 140,000 | 862 | |||
| 13-Nov | ?? | BGLC | BioNexus Gene Lab Corp | 2.41 | N/A | 0.00 | -0.39 | 0.9065 | 0.05 (5.54%) |
0.0 | 0.0 (0.00%) |
0.81 - 4.97 | 0 | 10,000 | 0 | |||
| 13-Nov | ?? | CTNT | Cheetah Net Supply Chain Service Inc. | 2.31 | N/A | 0.00 | -99.99 | 1.60 | -0.06 (-3.61%) |
1.61 | 0.01 (0.63%) |
1.52 - 63,600.00 | 28,875 | 70,000 | 2,314 | |||
| 13-Nov | ?? | TGL | Treasure Global Inc. | 2.28 | N/A | 0.00 | -6.20 | 0.1550 | -0.03 (-15.76%) |
0.16 | 0.0 (1.42%) |
0.14 - 58.00 | 1,661,245 | 740,000 | 1,244,267 | |||
| 13-Nov | ?? | YHC | LQR House Inc. | 2.26 | N/A | 0.00 | 34.00 | 1.65 | -0.07 (-4.07%) |
1.58 | -0.07 (-4.24%) |
1.21 - 119.00 | 15,235 | 40,000 | 1,732 | |||
| 13-Nov | ?? | PPBT | Purple Biotech Ltd. | 2.18 | N/A | 0.00 | -2.90 | 1.56 | 0.07 (4.70%) |
1.55 | -0.01 (-0.40%) |
0.91 - 8.90 | 66,714 | 40,000 | 340 | |||
| 13-Nov | ?? | HCWB | HCW Biologics Inc. | 2.10 | N/A | 0.00 | -12.12 | 0.8006 | -0.06 (-6.91%) |
0.87 | 0.07 (9.28%) |
0.76 - 23.94 | 34,793 | 40,000 | 2,168 | |||
| 13-Nov | ?? | JUNS | Jupiter Neurosciences, Inc. | 2.93 | N/A | 0.00 | -5.26 | 1.86 | -0.28 (-13.08%) |
1.84 | -0.02 (-1.08%) |
1.79 - 103.50 | 43,802 | 20,000 | 241 | |||
| 13-Nov | ?? | TLNC | Talon Capital Corp. | 0.00 | N/A | 0.00 | 0.00 | 10.28 | 0.01 (0.15%) |
0.0 | 0.0 (0.00%) |
10.00 - 11.30 | 0 | 30,000 | 0 | |||
| 13-Nov | ?? | LFWD | Lifeward Ltd. | 16.55 | N/A | -0.53 | -2.40 | 5.72 | -0.04 (-0.69%) |
0.0 | 0.0 (0.00%) |
4.14 - 9.61 | 0 | 30,000 | 0 | |||
| 13-Nov | ?? | RDI | Reading International Inc | 265.75 | N/A | 0.00 | -0.18 | 1.87 | 0.04 (2.19%) |
0.0 | 0.0 (0.00%) |
0.94 - 2.41 | 0 | 30,000 | 0 | |||
| 13-Nov | ?? | GLSI | Greenwich LifeSciences, Inc. | 235.88 | N/A | -0.30 | -0.30 | 15.28 | -0.81 (-5.03%) |
15.00 | -0.28 (-1.83%) |
7.78 - 34.10 | 205,804 | 140,000 | 1,181 | |||
| 13-Nov | ?? | PUSA | Powerus Corporation | 227.93 | N/A | -0.04 | -0.18 | 1.39 | 0.06 (4.51%) |
1.36 | -0.03 (-2.16%) |
1.27 - 6.57 | 525,148 | 810,000 | 1,649 | |||
| 13-Nov | ?? | AIBZ | Bitzero Holdings Inc. | 183.52 | N/A | 0.00 | 0.00 | 2.82 | -0.21 (-6.93%) |
2.88 | 0.06 (2.11%) |
1.94 - 10.25 | 556,157 | 770,000 | 658 | |||
| 13-Nov | ?? | ALXO | ALX Oncology Holdings Inc. | 138.67 | N/A | -0.14 | -0.41 | 1.08 | -0.04 (-3.57%) |
1.10 | 0.02 (1.85%) |
0.86 - 2.66 | 1,514,756 | 890,000 | 1,607 | |||
| 13-Nov | ?? | BEBE | TGE Value Creative Solutions Corp | 129.73 | N/A | 0.00 | 0.00 | 10.09 | 0.01 (0.10%) |
0.0 | 0.0 (0.00%) |
9.81 - 10.12 | 0 | 90,000 | 0 | |||
| 13-Nov | ?? | SLNH | Soluna Holdings, Inc. | 128.90 | N/A | -0.06 | -0.70 | 0.5338 | -0.04 (-7.70%) |
0.55 | 0.02 (3.03%) |
0.45 - 2.36 | 2,781,022 | 8,730,000 | 20,556 | |||
| 13-Nov | ?? | AREC | American Resources Corporation | 115.53 | N/A | -0.08 | -0.07 | 1.03 | -0.04 (-4.19%) |
1.05 | 0.02 (1.94%) |
0.91 - 4.73 | 1,984,743 | 2,040,000 | 13,692 | |||
| 13-Nov | ?? | SIDU | Sidus Space, Inc. | 115.40 | N/A | 0.00 | -0.24 | 0.9558 | -0.14 (-13.11%) |
0.96 | 0.01 (0.73%) |
0.63 - 6.79 | 7,594,170 | 4,190,000 | 70,169 | |||
| 13-Nov | ?? | NRXP | NRX Pharmaceuticals, Inc. | 103.01 | N/A | -0.29 | -0.18 | 2.28 | -0.16 (-6.56%) |
2.28 | 0.0 (0.00%) |
1.62 - 5.06 | 570,194 | 2,550,000 | 4,735 | |||
| 13-Nov | ?? | HURA | TuHURA Biosciences, Inc. | 96.23 | N/A | -0.14 | -0.14 | 1.45 | -0.07 (-4.61%) |
1.50 | 0.05 (3.45%) |
0.41 - 3.43 | 682,959 | 520,000 | 2,418 | |||
| 13-Nov | ?? | RDZN | Roadzen, Inc. | 94.53 | N/A | -0.06 | -0.03 | 1.04 | -0.09 (-7.96%) |
1.06 | 0.02 (1.70%) |
0.98 - 2.56 | 123,201 | 290,000 | 159 | |||
| 13-Nov | ?? | MLP | Maui Land & Pineapple Company, Inc. | 295.90 | N/A | 0.00 | 0.01 | 15.05 | -0.06 (-0.40%) |
15.05 | 0.0 (0.00%) |
13.76 - 19.92 | 9,978 | 20,000 | 811 | |||
| 13-Nov | ?? | ORBS | Eightco Holdings Inc. | 300.63 | N/A | 0.00 | -0.16 | 0.6734 | -0.06 (-8.57%) |
0.69 | 0.02 (3.19%) |
0.57 - 3.62 | 5,916,859 | 11,110,000 | 80,203 | |||
| 13-Nov | ?? | BNTC | Benitec Biopharma Inc. | 323.77 | N/A | -0.30 | -0.22 | 9.09 | -0.38 (-4.01%) |
9.09 | 0.0 (0.00%) |
7.89 - 14.39 | 228,358 | 210,000 | 3,268 | |||
| 13-Nov | ?? | KB | KB Financial Group Inc | 40,360 | N/A | 3.94 | 3.21 | 113.39 | -1.36 (-1.19%) |
113.39 | 0.0 (0.00%) |
81.36 - 133.29 | 115,230 | 280,000 | 51,455 | |||
| 13-Nov | ?? | WF | Woori Bank | 16,910 | N/A | 0.00 | 3.57 | 69.84 | -0.28 (-0.40%) |
72.63 | 2.79 (4.00%) |
48.83 - 84.71 | 92,308 | 120,000 | 13,936 | |||
| 13-Nov | ?? | FRHC | Freedom Holding Corp. | 10,550 | N/A | 0.00 | 0.63 | 158.01 | -5.71 (-3.49%) |
158.01 | 0.0 (0.00%) |
107.98 - 190.60 | 102,126 | 120,000 | 1,545 | |||
| 13-Nov | ?? | KT | KT Corporation | 9,060 | N/A | 0.00 | 0.59 | 18.80 | 0.15 (0.80%) |
18.80 | 0.0 (0.00%) |
16.59 - 24.58 | 1,191,513 | 2,290,000 | 532,406 | |||
| 13-Nov | ?? | LPL | LG Display Co., Ltd. | 2,590 | N/A | 0.23 | -0.01 | 2.57 | -0.09 (-3.38%) |
2.60 | 0.03 (1.17%) |
2.47 - 5.83 | 1,045,042 | 2,140,000 | 6,349 | |||
| 13-Nov | ?? | PPTA | Perpetua Resources Corp. | 2,420 | N/A | -0.49 | -0.24 | 17.82 | -1.12 (-5.91%) |
18.03 | 0.21 (1.15%) |
15.66 - 37.37 | 1,038,626 | 1,940,000 | 3,705 | |||
| 13-Nov | ?? | INBX | Inhibrx Biosciences, Inc. | 1,330 | N/A | -2.50 | -2.28 | 87.75 | -2.84 (-3.14%) |
87.75 | 0.0 (0.00%) |
57.30 - 155.29 | 223,471 | 260,000 | 1,709 | |||
| 13-Nov | ?? | SRG | Seritage Growth Properties | 88.99 | N/A | 0.00 | 0.00 | 1.54 | 0.01 (0.65%) |
1.56 | 0.02 (1.30%) |
1.51 - 4.20 | 228,010 | 160,000 | 330 | |||
| 13-Nov | ?? | SCZM | Santacruz Silver Mining Ltd. | 703.37 | N/A | 0.30 | 0.00 | 7.05 | -0.31 (-4.21%) |
7.56 | 0.51 (7.21%) |
5.00 - 17.65 | 451,710 | 430,000 | 744 | |||
| 13-Nov | ?? | XMAX | XMAX, Inc. | 398.99 | N/A | 0.00 | -0.06 | 6.56 | -0.23 (-3.39%) |
6.56 | 0.0 (0.00%) |
3.03 - 9.40 | 678,596 | 1,720,000 | 4,991 | |||
| 13-Nov | ?? | TVGN | Tevogen Inc. | 388.28 | N/A | 0.00 | -1.50 | 5.72 | -0.28 (-4.67%) |
0.0 | 0.0 (0.00%) |
3.64 - 24.91 | 0 | 10,000 | 0 | |||
| 13-Nov | ?? | GALT | Galectin Therapeutics Inc. | 341.63 | N/A | -0.05 | -0.13 | 3.14 | -0.15 (-4.56%) |
3.14 | 0.0 (0.00%) |
2.03 - 7.13 | 224,327 | 200,000 | 2,032 | |||
| 13-Nov | ?? | RTB | RTB Digital, Inc. | 86.46 | N/A | 0.00 | -2.45 | 5.53 | -0.05 (-0.90%) |
5.15 | -0.38 (-6.87%) |
3.25 - 20.75 | 31,882 | 30,000 | 1,059 | |||
| 13-Nov | ?? | PZG | Paramount Gold Nevada Corp. | 85.68 | N/A | 0.00 | -0.03 | 0.9455 | -0.03 (-3.41%) |
0.92 | -0.02 (-2.38%) |
0.88 - 2.71 | 262,332 | 300,000 | 310 | |||
| 13-Nov | ?? | FSI | Flexible Solutions International Inc. | 85.59 | N/A | -0.01 | -0.04 | 6.41 | -0.08 (-1.23%) |
0.0 | 0.0 (0.00%) |
4.85 - 8.50 | 0 | 20,000 | 0 | |||
| 13-Nov | ?? | NNVC | NanoViricides, Inc. | 36.27 | N/A | -0.10 | -0.10 | 1.35 | -0.03 (-2.17%) |
1.36 | 0.01 (0.74%) |
0.85 - 1.93 | 153,299 | 150,000 | 1,239 | |||
| 13-Nov | ?? | ONMD | OneMedNet Corp | 34.99 | N/A | 0.00 | -0.10 | 5.35 | -0.02 (-0.37%) |
0.0 | 0.0 (0.00%) |
3.61 - 23.00 | 0 | 30,000 | 0 | |||
| 13-Nov | AH | ROLR | High Roller Technologies, Inc. | 34.08 | N/A | 0.00 | 0.07 | 3.26 | 0.06 (1.87%) |
0.0 | 0.0 (0.00%) |
1.16 - 33.68 | 0 | 40,000 | 0 | |||
| 13-Nov | ?? | TOON | Kartoon Studios, Inc. | 30.62 | N/A | 0.00 | -0.14 | 0.4950 | -0.01 (-1.73%) |
0.50 | 0.01 (1.39%) |
0.48 - 1.29 | 193,666 | 200,000 | 208 | |||
| 13-Nov | ?? | BESS | Bimergen Energy Corporation | 29.38 | N/A | 0.09 | -0.47 | 2.90 | -0.62 (-17.61%) |
3.03 | 0.13 (4.48%) |
1.52 - 17.12 | 303,259 | 480,000 | 2,270 | |||
| 13-Nov | ?? | FTFT | Future FinTech Group Inc. | 27.67 | N/A | 0.00 | -21.12 | 4.04 | 0.52 (14.77%) |
4.02 | -0.02 (-0.50%) |
1.22 - 90.87 | 236,993 | 310,000 | 558 | |||
| 13-Nov | ?? | AAME | Atlantic American Corporation | 25.09 | N/A | 0.00 | 0.02 | 1.19 | -0.06 (-4.80%) |
1.16 | -0.03 (-2.52%) |
1.01 - 3.24 | 11,518 | 70,000 | 1,742 | |||
| 13-Nov | ?? | FKWL | Franklin Wireless Corp. | 24.51 | N/A | 0.00 | 0.05 | 2.01 | -0.06 (-2.90%) |
0.0 | 0.0 (0.00%) |
2.01 - 5.18 | 0 | 10,000 | 0 | |||
| 13-Nov | ?? | CELU | Celularity Inc. | 23.07 | N/A | 0.00 | -0.88 | 0.6848 | -0.07 (-8.81%) |
0.68 | 0.0 (-0.16%) |
0.56 - 2.55 | 118,300 | 110,000 | 3,700 | |||
| 13-Nov | ?? | RPID | Rapid Micro Biosystems, Inc. | 37.79 | N/A | -0.20 | -0.26 | 0.6710 | -0.08 (-10.19%) |
0.68 | 0.0 (0.67%) |
0.58 - 4.94 | 163,288 | 200,000 | 1,300 | |||
| 13-Nov | ?? | RNAZ | TransCode Therapeutics, Inc. | 22.86 | N/A | 0.00 | -5.49 | 1.39 | -0.01 (-0.69%) |
0.0 | 0.0 (0.00%) |
1.33 - 12.60 | 0 | 20,000 | 0 | |||
| 13-Nov | ?? | SMXT | Solarmax Technology Inc. | 21.01 | N/A | 0.00 | -0.48 | 4.26 | -0.17 (-3.84%) |
0.0 | 0.0 (0.00%) |
1.82 - 15.24 | 0 | 20,000 | 0 | |||
| 13-Nov | ?? | TAOX | Tao Synergies Inc. | 20.95 | N/A | 0.00 | -1.56 | 2.25 | -0.29 (-11.42%) |
2.29 | 0.04 (1.74%) |
2.17 - 7.85 | 82,291 | 120,000 | 5,122 | |||
| 13-Nov | ?? | CIRC | Circle8 Group, Inc. | 20.80 | N/A | 0.00 | -0.20 | 0.1961 | 0.01 (3.87%) |
0.19 | -0.01 (-3.11%) |
0.17 - 4.56 | 461,588 | 520,000 | 9,821 | |||
| 13-Nov | ?? | COSM | Cosmos Health Inc. | 19.91 | N/A | -0.04 | -0.17 | 4.15 | 3.92 (1,658.58%) |
0.22 | -3.93 (-94.72%) |
3.23 - 15.40 | 2,281,231 | 120,000 | 101,863 | |||
| 13-Nov | ?? | COCP | Cocrystal Pharma, Inc. | 19.84 | N/A | -0.17 | -0.19 | 0.99 | -0.03 (-2.94%) |
1.02 | 0.03 (3.03%) |
0.76 - 2.03 | 21,617 | 30,000 | 527 | |||
| 13-Nov | ?? | PMI | Picard Medical, Inc. | 19.79 | N/A | -1.50 | -9.50 | 7.85 | -0.19 (-2.36%) |
7.39 | -0.46 (-5.86%) |
2.65 - 208.00 | 59,627 | 50,000 | 248 | |||
| 13-Nov | ?? | AEI | Alset Inc. | 19.05 | N/A | 0.00 | 0.05 | 0.4001 | -0.08 (-17.47%) |
0.42 | 0.02 (4.22%) |
0.40 - 3.98 | 14,618 | 10,000 | 8,364,305 | |||
| 13-Nov | ?? | UAVS | AgEagle Aerial Systems, Inc. | 22.55 | N/A | 0.00 | -0.09 | 0.3637 | -0.02 (-5.87%) |
0.37 | 0.01 (1.59%) |
0.27 - 2.13 | 1,052,078 | 1,550,000 | 13,337 | |||
| 13-Nov | ?? | RVP | Retractable Technologies, Inc. | 16.59 | N/A | 0.00 | 0.01 | 0.5550 | 0.0 (0.09%) |
0.0 | 0.0 (0.00%) |
0.55 - 0.87 | 0 | 30,000 | 0 | |||
| 13-Nov | ?? | VHC | VirnetX Holding Corp | 38.81 | N/A | 0.00 | -1.18 | 9.65 | -0.34 (-3.40%) |
0.0 | 0.0 (0.00%) |
8.41 - 25.83 | 0 | 10,000 | 0 | |||
| 13-Nov | ?? | SOWG | Sow Good Inc. | 40.60 | N/A | 0.00 | -15.74 | 1.87 | -0.10 (-5.08%) |
0.0 | 0.0 (0.00%) |
1.04 - 15.90 | 0 | 10,000 | 0 | |||
| 13-Nov | ?? | QXL | Quantum X Labs Inc. | 71.39 | N/A | 0.00 | -0.32 | 3.02 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.96 - 7.70 | 0 | 30,000 | 0 | |||
| 13-Nov | ?? | SEV | Aptera Motors Corp. | 66.31 | N/A | -0.27 | -0.23 | 1.52 | -0.04 (-2.56%) |
1.55 | 0.03 (1.97%) |
1.29 - 7.99 | 1,173,461 | 570,000 | 4,591 | |||
| 13-Nov | ?? | DVLT | Datavault AI Inc. | 60.33 | N/A | -0.03 | -0.33 | 0.0564 | 0.0 (-7.39%) |
0.06 | 0.0 (1.60%) |
0.05 - 2.75 | 21,961,753 | 62,610,000 | 1,861,174 | |||
| 13-Nov | ?? | AMOD | Alpha Modus Holdings, Inc. | 60.25 | N/A | 0.00 | 4.00 | 0.9265 | -0.02 (-2.49%) |
0.95 | 0.02 (2.06%) |
0.83 - 48.40 | 139,598 | 260,000 | 844 | |||
| 13-Nov | ?? | SPAI | Safe Pro Group Inc. | 59.66 | N/A | -0.15 | -0.29 | 2.81 | -0.23 (-7.57%) |
2.90 | 0.09 (3.20%) |
2.74 - 6.70 | 230,380 | 170,000 | 606 | |||
| 13-Nov | ?? | MAMO | Massimo Group | 39.54 | N/A | 0.00 | 0.04 | 0.98 | -0.01 (-1.00%) |
0.0 | 0.0 (0.00%) |
0.66 - 5.59 | 0 | 10,000 | 0 | |||
| 13-Nov | ?? | PVL | Permianville Royalty Trust | 58.41 | N/A | 0.00 | 0.02 | 1.81 | 0.04 (2.26%) |
1.81 | 0.0 (0.00%) |
1.58 - 2.01 | 32,691 | 70,000 | 1,977 | |||
| 13-Nov | ?? | HOST | Host Digital Inc. | 52.80 | N/A | 0.00 | -3.15 | 2.07 | -0.10 (-4.61%) |
0.0 | 0.0 (0.00%) |
1.48 - 24.16 | 0 | 120,000 | 0 | |||
| 13-Nov | ?? | RNTX | Rein Therapeutics, Inc. | 50.90 | N/A | -0.10 | -0.21 | 0.56 | -0.05 (-7.59%) |
0.58 | 0.02 (2.96%) |
0.54 - 2.10 | 348,497 | 320,000 | 868 | |||
| 13-Nov | ?? | ATNM | Actinium Pharmaceuticals, Inc. | 49.36 | N/A | -0.25 | -0.16 | 1.59 | 0.0 (0.00%) |
1.56 | -0.03 (-1.84%) |
0.74 - 1.72 | 345,181 | 190,000 | 1,441 | |||
| 13-Nov | ?? | SAFX | XCF Global, Inc. | 46.85 | N/A | -0.03 | -0.08 | 0.07 | 0.0 (-2.64%) |
0.07 | 0.0 (-0.14%) |
0.06 - 1.27 | 6,155,726 | 11,310,000 | 311,244 | |||
| 13-Nov | ?? | OSTX | OS Therapies Incorporated | 46.27 | N/A | -0.13 | -0.21 | 0.7501 | -0.12 (-14.00%) |
0.75 | 0.0 (-0.01%) |
0.58 - 2.25 | 1,306,088 | 940,000 | 3,742 | |||
| 13-Nov | ?? | NORD | Nordicus Partners Corporation | 57.34 | N/A | 0.00 | -0.08 | 2.70 | -0.29 (-9.70%) |
0.0 | 0.0 (0.00%) |
1.48 - 5.15 | 0 | 20,000 | 0 | |||
| 13-Nov | ?? | XSLL | Xsolla SPAC 1 | 0.00 | N/A | 0.00 | 0.00 | 10.04 | -0.01 (-0.10%) |
0.0 | 0.0 (0.00%) |
9.76 - 10.05 | 0 | 40,000 | 0 | |||
| 13-Nov | AH | BBGI | Beasley Broadcast Group | 11.00 | N/A | -0.45 | 0.00 | 5.63 | -0.34 (-5.70%) |
0.0 | 0.0 (0.00%) |
3.14 - 29.30 | 0 | 20,000 | 0 |