NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.

Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
02-Nov AH AAPL Apple Inc. 5,092,060 N/A 1.98 1.85 336.94 -7.69 
(-2.23%)
342.53 -2.10 
(-0.61%)
243.42 - 351.73 26,164,077 42,130,000 626,288
02-Nov AH HLF Herbalife Ltd. 1,360 N/A 0.73 0.50 13.22 0.17 
(1.30%)
12.96 -0.09 
(-0.69%)
7.69 - 20.40 632,136 1,470,000 397
02-Nov AH UMH UMH Properties, Inc. 1,300 N/A 0.26 0.25 15.18 0.03 
(0.17%)
15.15 0.0 
(0.00%)
13.93 - 16.77 382,965 460,000 16,303
02-Nov AH APPS Digital Turbine, Inc. 1,290 N/A 0.14 0.10 8.58 -0.29 
(-3.27%)
8.99 0.12 
(1.35%)
2.74 - 15.34 2,238,942 2,550,000 12,102
02-Nov AH IAUX i-80 Gold Corp. 1,270 N/A -0.03 -0.04 1.40 0.01 
(0.36%)
1.44 0.05 
(3.60%)
0.89 - 2.24 3,603,133 5,910,000 76,186
02-Nov AH SNDX Syndax Pharmaceuticals, Inc. 1,260 N/A -0.51 -0.70 13.00 -0.65 
(-4.76%)
13.82 0.17 
(1.25%)
12.80 - 25.59 1,229,325 3,020,000 40,729
02-Nov AH BVS Bioventus Inc. 1,250 N/A 0.17 0.15 13.28 -0.04 
(-0.34%)
13.32 0.0 
(0.00%)
6.47 - 15.89 207,467 480,000 289
02-Nov AH HLIT Harmonic Inc. 1,180 N/A 0.13 0.06 10.11 -0.12 
(-1.17%)
10.32 0.09 
(0.88%)
8.47 - 17.68 482,652 1,400,000 1,255
02-Nov AH AESI Atlas Energy Solutions Inc. 1,160 N/A -0.26 -0.13 8.55 -0.67 
(-7.27%)
9.09 -0.13 
(-1.41%)
7.64 - 20.13 1,902,788 4,070,000 28,235
02-Nov AH IBTA Ibotta, Inc. 1,140 N/A 0.13 0.05 49.22 0.60 
(1.23%)
48.62 0.0 
(0.00%)
19.10 - 50.54 104,257 220,000 3,091
02-Nov AH UPWK Upwork Inc. 1,140 N/A 0.00 0.21 10.01 0.86 
(9.34%)
9.34 0.19 
(2.08%)
7.44 - 22.84 3,429,138 2,790,000 42,242
02-Nov AH TNC Tennant Company 1,140 N/A 0.93 1.46 69.07 2.63 
(3.96%)
66.44 0.0 
(0.00%)
60.18 - 91.93 70,497 160,000 65,051
02-Nov ?? NPK National Presto Industries, Inc. 1,080 N/A 0.00 0.74 151.13 3.31 
(2.24%)
147.87 0.05 
(0.03%)
91.28 - 158.17 32,530 130,000 2,024
02-Nov AH HSTM HealthStream, Inc. 1,030 N/A 0.15 0.20 34.81 1.11 
(3.29%)
33.70 0.0 
(0.00%)
19.50 - 35.61 148,628 170,000 6,615
02-Nov AH SIBN SI-BONE, Inc. 1,000.00 N/A -0.13 -0.11 20.69 -0.54 
(-2.54%)
21.39 0.16 
(0.75%)
11.48 - 22.95 584,749 630,000 369
02-Nov AH CSWC Capital Southwest Corporation 1,450 N/A 0.56 0.57 23.46 0.29 
(1.25%)
23.20 0.03 
(0.13%)
19.91 - 25.75 253,165 440,000 2,206
02-Nov AH HLMN Hillman Solutions Corp. 1,520 N/A 0.22 0.22 8.35 0.55 
(6.99%)
7.84 0.04 
(0.51%)
6.66 - 10.85 893,986 1,560,000 51,693
02-Nov AH VVX V2X, Inc. 2,520 N/A 1.54 1.37 81.59 1.22 
(1.52%)
80.20 -0.17 
(-0.21%)
50.89 - 93.98 235,493 310,000 25,450
02-Nov AH RNW ReNew Energy Global plc 2,500 N/A 0.16 0.13 6.87 0.02 
(0.22%)
6.85 0.0 
(0.00%)
4.39 - 7.69 640,373 1,250,000 29,543
02-Nov AH ADEA Adeia Inc. 2,480 N/A 0.25 0.21 20.22 -1.22 
(-5.69%)
21.90 0.46 
(2.15%)
11.61 - 34.34 888,314 1,100,000 15,192
02-Nov AH CALX Calix, Inc 2,410 N/A 0.21 0.23 35.48 -1.34 
(-3.64%)
36.85 0.03 
(0.08%)
32.35 - 69.73 558,873 910,000 276
02-Nov AH INSP Inspire Medical Systems, Inc. 2,060 N/A 0.10 0.38 66.78 -1.32 
(-1.94%)
68.10 0.0 
(0.00%)
38.91 - 147.03 343,363 640,000 33,805
02-Nov AH AEHR Aehr Test Systems 2,000 N/A 0.05 -0.05 52.14 -2.75 
(-5.01%)
56.98 2.09 
(3.81%)
18.70 - 147.40 1,643,839 2,190,000 105,332
02-Nov AH CC Chemours Company (The) 1,990 N/A 0.26 0.20 13.43 -0.10 
(-0.78%)
13.64 0.11 
(0.80%)
10.44 - 28.67 1,678,750 2,110,000 3,369
02-Nov AH DHC Diversified Healthcare Trust 1,930 N/A 0.15 0.04 7.68 -0.11 
(-1.35%)
7.78 0.0 
(0.00%)
3.92 - 9.66 476,227 1,530,000 276,770
02-Nov AH ALG Alamo Group, Inc. 1,790 N/A 2.65 2.34 152.31 4.55 
(3.08%)
147.76 0.0 
(0.00%)
142.84 - 219.88 82,898 160,000 11,253
02-Nov AH VOYG Voyager Technologies, Inc. 1,720 N/A -0.85 -0.26 25.43 -1.00 
(-3.78%)
26.90 0.47 
(1.78%)
17.41 - 52.40 404,469 1,300,000 12,338
02-Nov AH ICHR Ichor Holdings 1,590 N/A 0.34 -0.06 37.75 -1.15 
(-2.96%)
39.69 0.79 
(2.03%)
14.06 - 113.58 717,557 1,030,000 48,298
02-Nov AH HUN Huntsman Corporation 1,570 N/A 0.07 -0.03 9.96 0.31 
(3.27%)
9.70 0.06 
(0.62%)
7.30 - 16.09 2,661,220 3,360,000 1,112
02-Nov ?? SAFT Safety Insurance Group, Inc. 1,530 N/A 0.00 1.48 104.33 0.43 
(0.41%)
103.90 0.0 
(0.00%)
67.38 - 104.35 38,168 110,000 6,037
02-Nov AH IIPR Innovative Industrial Properties, Inc. 1,470 N/A 1.65 1.71 54.31 2.27 
(4.36%)
52.57 0.53 
(1.02%)
44.58 - 65.38 165,734 260,000 2,217
02-Nov AH UTL UNITIL Corporation 1,000.00 N/A 0.00 0.03 56.15 0.68 
(1.23%)
55.47 0.0 
(0.00%)
46.91 - 57.26 35,991 90,000 7,554
02-Nov AH CSR D/B/A Centerspace 986.32 N/A 1.13 1.19 59.68 1.24 
(2.12%)
58.45 0.01 
(0.02%)
52.00 - 69.61 77,497 240,000 3,899
02-Nov ?? RHLD Resolute Holdings Management 977.92 N/A 0.00 -0.03 120.96 0.20 
(0.17%)
121.50 0.74 
(0.61%)
96.79 - 236.19 88,903 120,000 1,270
02-Nov ?? URG Ur Energy Inc 356.65 N/A -0.04 -0.07 0.80 -0.05 
(-6.08%)
0.86 0.01 
(1.07%)
0.79 - 2.15 5,058,853 13,180,000 73,971
02-Nov AH BRCC BRC Inc. 325.12 N/A 0.00 0.00 12.53 -0.07 
(-0.56%)
12.14 -0.46 
(-3.65%)
6.00 - 18.55 47,628 140,000 1,052
02-Nov ?? PYXS Pyxis Oncology, Inc. 226.01 N/A -0.27 -0.35 1.65 -0.16 
(-8.84%)
1.84 0.03 
(1.66%)
1.03 - 5.55 510,694 780,000 2,439
02-Nov AH SITC SITE Centers Corp. 200.46 N/A 0.00 0.00 3.68 -0.06 
(-1.47%)
3.74 0.01 
(0.27%)
2.80 - 5.19 865,152 2,860,000 747
02-Nov ?? FISN Deep Fission, Inc. 179.07 N/A -0.42 0.00 2.48 -0.19 
(-7.12%)
2.70 0.03 
(1.12%)
2.10 - 19.00 255,756 790,000 1,769
02-Nov AH CVGI Commercial Vehicle Group, Inc. 131.24 N/A 0.04 -0.14 3.16 -0.01 
(-0.16%)
3.44 0.28 
(8.81%)
1.29 - 5.88 175,902 270,000 1,544
02-Nov ?? FATN FATPIPE, INC. 74.88 N/A 0.04 0.00 5.08 -0.02 
(-0.49%)
4.97 -0.13 
(-2.55%)
1.31 - 8.61 8,716 30,000 328
02-Nov ?? MYPS PLAYSTUDIOS, Inc. 55.26 N/A 0.00 -0.70 4.67 0.15 
(3.32%)
0.0 0.0 
(0.00%)
3.53 - 9.20 28,267 80,000 0
02-Nov AH GAIA Gaia, Inc. 36.61 N/A -0.13 -0.05 1.46 0.01 
(0.69%)
0.0 0.0 
(0.00%)
1.16 - 5.14 24,834 100,000 0
02-Nov ?? KPTI Karyopharm Therapeutics Inc. 19.96 N/A -1.15 -3.82 0.1117 -0.55 
(-83.13%)
0.16 -0.51 
(-76.57%)
0.09 - 10.99 28,203,135 8,110,000 8,354,407
02-Nov ?? NCPL Netcapital Inc. 14.27 N/A 0.00 -1.27 1.54 -0.06 
(-3.46%)
1.65 0.06 
(3.77%)
0.21 - 2.66 1,657,890 15,060,000 626,051
02-Nov AH OPAD Offerpad Solutions Inc. 10.87 N/A -1.82 -3.40 2.13 -0.04 
(-1.84%)
2.17 0.0 
(0.00%)
2.12 - 26.70 24,703 20,000 484
02-Nov AH EBS Emergent BioSolutions Inc. 370.19 N/A -0.45 1.06 6.62 -0.19 
(-2.79%)
6.77 -0.04 
(-0.59%)
4.36 - 14.06 235,496 880,000 657
02-Nov AH AHRT AH Realty Trust, Inc. 455.76 N/A 0.14 0.29 6.43 0.34 
(5.67%)
6.08 0.0 
(0.00%)
5.13 - 7.33 736,503 660,000 24,295
02-Nov AH GLRE Greenlight Reinsurance, Ltd. 477.54 N/A 0.00 -0.13 14.73 0.07 
(0.48%)
14.66 0.0 
(0.00%)
11.57 - 19.39 18,923 90,000 940
02-Nov AH PLOW Douglas Dynamics, Inc. 919.16 N/A 0.95 0.35 40.01 0.52 
(1.32%)
39.49 0.0 
(0.00%)
28.52 - 55.00 45,816 160,000 6,912
02-Nov AH MTUS Metallus Inc. 887.84 N/A 0.29 0.28 21.45 0.32 
(1.54%)
21.12 0.0 
(0.00%)
14.19 - 22.58 141,002 260,000 12,586
02-Nov AH TTI Tetra Technologies, Inc. 883.99 N/A 0.05 0.04 5.66 -0.21 
(-3.50%)
5.80 -0.06 
(-1.02%)
4.87 - 12.54 1,054,700 2,540,000 68,723
02-Nov AH ESRT Empire State Realty Trust, Inc. 869.44 N/A 0.00 0.23 5.07 0.10 
(2.01%)
4.97 0.0 
(0.00%)
3.93 - 7.54 1,449,074 4,370,000 41,672
02-Nov AH EVER EverQuote, Inc. 803.47 N/A 0.48 0.50 24.21 0.70 
(2.98%)
24.00 0.49 
(2.08%)
13.88 - 28.73 269,446 560,000 598
02-Nov AH VTS Vitesse Energy, Inc. 770.51 N/A 0.01 -0.03 17.46 -0.84 
(-4.59%)
18.13 -0.17 
(-0.93%)
15.00 - 22.91 151,044 350,000 3,711
02-Nov ?? SLDB Solid Biosciences Inc. 685.17 N/A -0.37 -0.48 5.91 -0.29 
(-4.68%)
6.25 0.05 
(0.81%)
3.79 - 11.45 553,301 1,240,000 4,826
02-Nov AH NMFC New Mountain Finance Corporation 664.94 N/A 0.26 0.32 7.11 0.08 
(1.07%)
7.03 0.0 
(0.00%)
6.48 - 9.84 408,612 610,000 5,058
02-Nov AH CRD.B Crawford & Company 598.53 N/A 0.30 0.32 11.75 -0.04 
(-0.32%)
0.0 0.0 
(0.00%)
8.78 - 13.59 2,669 10,000 0
02-Nov AH ADTN ADTRAN Holdings, Inc. 565.48 N/A 0.00 0.01 6.33 -0.21 
(-3.14%)
6.53 0.0 
(0.00%)
6.29 - 19.98 536,682 1,370,000 20,427
02-Nov AH TCMD Tactile Systems Technology, Inc. 550.68 N/A 0.29 0.36 22.84 -0.20 
(-0.87%)
23.11 0.07 
(0.30%)
15.32 - 37.77 96,210 170,000 300
02-Nov AH BLZE Backblaze, Inc. 540.39 N/A -0.07 -0.07 6.75 -0.84 
(-11.07%)
7.75 0.16 
(2.11%)
3.26 - 23.99 2,010,423 2,210,000 14,024
02-Nov AH CWH Camping World Holdings, Inc. 517.51 N/A 0.09 0.35 5.50 0.50 
(10.00%)
5.03 0.03 
(0.60%)
3.97 - 15.18 1,438,530 2,150,000 2,525
02-Nov AH CERS Cerus Corporation 491.72 N/A -0.01 0.00 2.38 0.10 
(4.39%)
2.28 0.0 
(0.00%)
1.38 - 3.47 806,727 1,760,000 18,946
02-Nov AH CRD.A Crawford & Company 598.53 N/A 0.00 0.32 12.28 0.09 
(0.74%)
12.19 0.0 
(0.00%)
8.89 - 13.90 13,139 40,000 1,046
02-Nov AH PPLI People Incorporated 2,670 N/A -0.23 -0.27 36.99 1.37 
(3.85%)
35.42 -0.20 
(-0.56%)
29.56 - 48.32 355,380 860,000 419
02-Nov ?? ALM Almonty Industries Inc. 2,680 N/A 0.07 -0.02 8.88 0.18 
(2.01%)
8.91 0.21 
(2.41%)
5.44 - 24.41 2,149,310 7,790,000 84,350
02-Nov AH BCC Boise Cascade, L.L.C. 2,720 N/A 1.11 0.58 78.32 -0.52 
(-0.65%)
78.83 0.0 
(0.00%)
65.00 - 91.97 188,079 340,000 16,637
02-Nov AH CRBG Corebridge Financial Inc. 15,730 N/A 1.22 0.96 35.11 0.29 
(0.85%)
34.81 0.0 
(0.00%)
22.19 - 36.00 1,724,639 4,770,000 9,723
02-Nov AH EQH Equitable Holdings, Inc. 14,910 N/A 1.87 1.48 54.24 0.39 
(0.72%)
53.85 0.0 
(0.00%)
35.20 - 55.67 878,497 2,710,000 73,449
02-Nov AH NBIX Neurocrine Biosciences, Inc. 14,880 N/A 1.99 2.04 146.32 0.22 
(0.15%)
143.00 -3.10 
(-2.12%)
122.14 - 186.12 835,266 1,110,000 34,697
02-Nov AH LSCC Lattice Semiconductor Corporation 14,630 N/A 0.27 0.03 92.34 -0.63 
(-0.68%)
95.00 2.03 
(2.18%)
60.50 - 157.01 1,799,238 2,060,000 5,383
02-Nov AH JAZZ Jazz Pharmaceuticals plc 13,490 N/A -5.18 6.99 215.50 -0.48 
(-0.22%)
215.98 0.0 
(0.00%)
128.80 - 266.38 427,672 780,000 2,112
02-Nov AH DOC Healthpeak Properties, Inc. 13,060 N/A 0.43 0.46 19.34 0.31 
(1.63%)
19.13 0.10 
(0.53%)
15.70 - 22.95 3,048,434 5,670,000 3,761
02-Nov ?? SMMT Summit Therapeutics Inc. 12,960 N/A -0.28 -0.31 14.92 -1.11 
(-6.92%)
15.88 -0.15 
(-0.94%)
12.07 - 29.23 1,958,318 4,590,000 30,574
02-Nov AH BWXT BWX Technologies, Inc. 12,640 N/A 1.19 1.00 130.72 0.02 
(0.02%)
132.00 1.30 
(0.99%)
123.05 - 241.82 432,921 990,000 3,549
02-Nov AH FN Fabrinet 12,490 N/A 3.88 2.67 318.00 -9.29 
(-2.84%)
331.99 4.70 
(1.44%)
305.63 - 748.89 557,872 910,000 18,766
02-Nov AH UDR UDR, Inc. 11,380 N/A 0.64 0.65 36.11 0.58 
(1.65%)
35.56 0.04 
(0.11%)
32.94 - 42.00 1,669,519 5,210,000 174,941
02-Nov AH GRAB Grab Holdings Limited 11,320 N/A 0.02 0.01 2.92 0.21 
(7.75%)
2.75 0.04 
(1.48%)
2.67 - 6.24 33,471,170 51,420,000 396,493
02-Nov AH VNOM Viper Energy, Inc. 16,820 N/A 0.59 0.40 45.88 -1.80 
(-3.78%)
46.79 -0.89 
(-1.87%)
35.10 - 51.13 847,975 1,700,000 2,546
02-Nov AH SBAC SBA Communications Corporation 19,610 N/A 2.89 3.30 184.40 -2.75 
(-1.47%)
186.90 -0.25 
(-0.13%)
156.60 - 224.46 672,038 1,290,000 325
02-Nov AH PS Pershing Square Inc. 19,660 N/A 0.13 0.00 46.05 0.39 
(0.85%)
46.30 0.64 
(1.40%)
22.01 - 60.40 149,430 280,000 1,066
02-Nov AH PLTR Palantir Technologies Inc. 471,810 N/A 0.33 0.18 183.56 -0.56 
(-0.30%)
186.91 2.80 
(1.52%)
106.37 - 212.94 15,127,895 20,530,000 704,029
02-Nov AH VRTX Vertex Pharmaceuticals Incorporated 136,870 N/A 4.36 4.22 Healthcare Earnings Scoreboard: 96% beat EPS estimates, 70% post Y/Y earnings growth
[10/31/2026 10:40 AM]
553.38 -5.50 
(-0.99%)
558.00 -0.88 
(-0.16%)
403.16 - 568.67 1,458,180 1,450,000 145,160
02-Nov AH WMB Williams Companies, Inc. (The) 91,590 N/A 0.55 0.49 72.05 -2.30 
(-3.10%)
74.07 -0.28 
(-0.38%)
56.19 - 80.08 3,329,027 7,690,000 1,607
02-Nov AH FANG Diamondback Energy, Inc. 57,810 N/A 4.92 3.08 200.91 -11.17 
(-5.27%)
208.00 -4.08 
(-1.92%)
137.03 - 216.90 833,246 1,590,000 9,079
02-Nov AH O Realty Income Corporation 54,120 N/A 1.11 1.08 57.39 0.46 
(0.81%)
56.86 -0.07 
(-0.12%)
53.15 - 67.94 3,342,875 7,360,000 29,685
02-Nov AH BMRN BioMarin Pharmaceutical Inc. 11,130 N/A -0.30 -0.08 58.17 -0.34 
(-0.59%)
58.56 0.05 
(0.08%)
49.26 - 70.98 967,376 2,480,000 95,011
02-Nov AH ON ON Semiconductor Corporation 29,290 N/A 0.88 0.63 71.75 0.08 
(0.11%)
72.62 0.95 
(1.33%)
44.56 - 134.92 4,917,054 10,030,000 53,392
02-Nov AH ROKU Roku, Inc. 23,200 N/A 0.55 0.16 156.07 0.94 
(0.61%)
157.15 2.03 
(1.31%)
78.53 - 160.22 2,985,897 3,200,000 12,833
02-Nov ?? GDC GD Culture Group Limited 5.62 N/A 0.00 40.00 1.23 -0.04 
(-3.15%)
1.26 -0.01 
(-0.79%)
1.05 - 2,044.98 35,225 120,000 1,941
02-Nov AH CLX Clorox Company (The) 10,720 N/A 0.97 0.85 Seven of eight consumer staples companies beat EPS estimates in Q3 2026 earnings week: Earnings scorecard
[10/31/2026 10:10 AM]
88.94 0.94 
(1.06%)
89.58 1.58 
(1.80%)
79.12 - 128.90 1,684,804 2,580,000 12,332
02-Nov AH MTCH Match Group, Inc. 9,790 N/A 0.84 0.65 41.89 0.48 
(1.16%)
41.41 0.0 
(0.00%)
28.81 - 46.67 1,776,691 3,820,000 88,031
02-Nov AH TVTX Travere Therapeutics, Inc. 4,770 N/A -0.25 0.28 48.78 -1.61 
(-3.20%)
50.35 -0.04 
(-0.08%)
22.59 - 68.73 1,226,862 2,070,000 1,300
02-Nov AH CRGY Crescent Energy Company 4,540 N/A 0.53 0.30 13.45 -0.75 
(-5.32%)
13.72 -0.48 
(-3.38%)
7.68 - 15.47 3,555,405 7,460,000 32,779
02-Nov ?? KTB Kontoor Brands, Inc. 4,140 N/A 1.34 1.44 78.00 3.75 
(5.05%)
75.00 0.75 
(1.01%)
56.19 - 88.96 500,227 700,000 2,257
02-Nov AH PAM Pampa Energia S.A. 4,100 N/A 2.29 0.42 70.21 -2.45 
(-3.37%)
72.53 -0.12 
(-0.17%)
69.34 - 94.50 108,242 150,000 448
02-Nov AH PAY Paymentus Holdings, Inc. 4,060 N/A 0.18 0.15 34.43 1.60 
(4.89%)
32.82 0.0 
(0.00%)
20.11 - 45.31 505,195 680,000 22,360
02-Nov ?? LQDA Liquidia Corporation 4,030 N/A 0.77 -0.04 42.63 -2.43 
(-5.39%)
45.99 0.93 
(2.06%)
22.21 - 93.61 991,915 3,250,000 8,367
02-Nov AH CBT Cabot Corporation 3,810 N/A 1.55 1.70 76.10 1.67 
(2.24%)
74.43 0.0 
(0.00%)
58.33 - 94.53 245,297 380,000 71,074
02-Nov AH OTTR Otter Tail Corporation 3,800 N/A 1.57 1.86 91.60 1.25 
(1.38%)
90.35 0.0 
(0.00%)
74.15 - 95.09 51,843 170,000 11,525
02-Nov ?? XENE Xenon Pharmaceuticals Inc. 3,640 N/A -1.17 -1.15 37.65 0.24 
(0.63%)
37.41 0.0 
(0.00%)
33.38 - 72.66 1,013,021 1,190,000 3,801
02-Nov AH IRT Independence Realty Trust, Inc. 3,490 N/A 0.29 0.29 15.03 0.30 
(2.07%)
14.72 0.0 
(0.00%)
14.33 - 17.79 1,274,271 3,230,000 170,267
02-Nov AH ERO Ero Copper Corp. 3,240 N/A 1.05 0.27 29.55 0.50 
(1.72%)
29.93 0.88 
(3.02%)
19.09 - 40.83 879,378 1,470,000 14,348
02-Nov AH BSM Black Stone Minerals, L.P. 3,150 N/A 0.20 0.40 14.69 -0.16 
(-1.08%)
14.88 0.03 
(0.22%)
12.93 - 15.49 386,852 510,000 2,301
02-Nov AH LIFE Ethos Technologies Inc. 2,830 N/A 0.09 0.00 42.38 -1.01 
(-2.33%)
43.74 0.35 
(0.81%)
9.45 - 44.99 1,172,090 1,310,000 9,468
02-Nov AH CRC California Resources Corporation 4,860 N/A 0.94 1.46 53.20 -2.27 
(-4.08%)
53.54 -1.92 
(-3.46%)
43.25 - 71.98 362,448 820,000 4,522
02-Nov AH OGS ONE Gas, Inc. 4,910 N/A 0.48 0.44 79.01 0.47 
(0.60%)
78.54 0.0 
(0.00%)
70.37 - 90.78 161,583 520,000 27,185
02-Nov AH SBRA Sabra Health Care REIT, Inc. 5,010 N/A 0.39 0.38 19.77 0.03 
(0.15%)
19.74 0.0 
(0.00%)
17.54 - 22.77 933,420 2,240,000 11,156
02-Nov AH AEIS Advanced Energy Industries, Inc. 9,600 N/A 2.68 1.46 219.58 -2.48 
(-1.12%)
228.01 5.95 
(2.68%)
187.71 - 397.44 299,300 650,000 707
02-Nov AH HNGE Hinge Health, Inc. 9,430 N/A 0.27 -0.02 115.23 0.91 
(0.80%)
116.22 1.90 
(1.66%)
30.08 - 118.87 953,730 2,120,000 12,633
02-Nov AH RHP Ryman Hospitality Properties, Inc. 9,290 N/A 1.61 1.63 134.57 1.39 
(1.04%)
134.40 1.22 
(0.92%)
85.07 - 137.46 262,887 560,000 10,701
02-Nov AH ALSN Allison Transmission Holdings, Inc. 9,080 N/A 2.47 1.63 111.19 3.14 
(2.90%)
108.05 0.0 
(0.00%)
78.19 - 137.62 373,764 610,000 22,575
02-Nov AH VOYA Voya Financial, Inc. 8,910 N/A 2.61 2.45 99.41 1.36 
(1.39%)
98.05 0.0 
(0.00%)
64.50 - 105.64 363,015 740,000 2,981
02-Nov ?? TGTX TG Therapeutics, Inc. 8,890 N/A 0.37 2.43 60.24 -0.94 
(-1.54%)
61.83 0.65 
(1.06%)
26.76 - 63.60 1,263,289 1,530,000 26,154
02-Nov ?? AMG Affiliated Managers Group, Inc. 10,320 N/A 8.70 6.10 379.83 -1.74 
(-0.46%)
385.00 3.43 
(0.90%)
242.77 - 400.13 99,050 240,000 2,938
02-Nov AH JAN Janus Living, Inc. 8,850 N/A 0.24 0.00 28.33 -0.20 
(-0.68%)
28.52 0.0 
(0.00%)
22.76 - 32.83 667,863 1,720,000 42,987
02-Nov AH RIG Transocean Ltd. 7,470 N/A 0.03 0.06 6.42 -0.53 
(-7.56%)
6.64 -0.30 
(-4.29%)
3.68 - 7.66 22,592,910 48,250,000 349,861
02-Nov AH VAL Valaris Limited 7,060 N/A 1.00 2.65 97.54 -7.77 
(-7.38%)
102.91 -2.40 
(-2.28%)
48.09 - 114.12 507,390 740,000 4,233
02-Nov AH MSA MSA Safety Incorporporated 6,910 N/A 2.11 1.94 185.11 6.54 
(3.66%)
178.57 0.0 
(0.00%)
151.11 - 208.92 105,394 230,000 28,618
02-Nov AH TBBB BBB Foods Inc. 6,670 N/A -0.15 -0.66 56.94 0.34 
(0.60%)
56.60 0.0 
(0.00%)
25.84 - 59.60 449,813 1,000,000 379
02-Nov AH VNO Vornado Realty Trust 6,570 N/A 0.64 0.57 35.45 0.90 
(2.60%)
34.55 0.0 
(0.00%)
24.57 - 41.60 481,356 1,360,000 2,911
02-Nov AH WAY Waystar Holding Corp. 5,410 N/A 0.36 0.32 28.36 0.36 
(1.29%)
28.00 0.0 
(0.00%)
17.26 - 37.71 1,183,676 1,730,000 176
02-Nov AH CE Celanese Corporation 5,300 N/A 1.52 1.34 48.55 -0.75 
(-1.52%)
48.86 -0.44 
(-0.90%)
35.13 - 70.70 757,917 1,340,000 38,810
02-Nov ?? MSS Maison Solutions Inc. 0.98 N/A 0.64 2.00 1.04 0.03 
(2.51%)
1.01 0.0 
(0.00%)
0.99 - 35.94 18,932 50,000 775
02-Nov AH GBNXF Gibson Energy 4,186 N/A 0.26 0.00 24.37 0.0 
(0.00%)
0.0 0.0 
(0.00%)
15.91 - 24.37 33,175 0 0