NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.

Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
13-Aug ?? CNTB Connect Biopharma Holdings Limited 135.37 N/A -0.32 -0.23 Connect Biopharma Holdings Limited's non-GAAP EPS of -$0.27 misses by $0.04, and revenue of $2.77M beats by $1.9M
[8/13/2026 10:55 AM]
2.51 0.18 
(7.73%)
2.26 -0.07 
(-3.00%)
1.23 - 3.82 540,736 360,000 30,236
13-Aug ?? DUKR DUKE Robotics Corp. 18.27 N/A 0.00 0.00 Duke Robotics Non-GAAP EPS of -$0.26 misses by $0.08, revenue of $1.49M beats by $0.99M
[8/13/2026 12:19 PM]
5.46 -0.11 
(-2.03%)
0.0 0.0 
(0.00%)
4.00 - 14.20 4,224 10,000 0
13-Aug AH AMAT Applied Materials, Inc. 417,310 N/A 3.38 2.48 557.48 9.33 
(1.70%)
551.00 2.85 
(0.52%)
154.47 - 739.67 4,410,911 6,910,000 168,488
13-Aug ?? ACTU Actuate Therapeutics, Inc. 24.17 N/A -0.20 -0.30 0.9751 0.01 
(0.54%)
0.0 0.0 
(0.00%)
0.91 - 9.22 76,599 220,000 0
13-Aug ?? EONR EON Resources Inc. 24.28 N/A 0.00 -0.06 0.4759 -0.01 
(-1.29%)
0.50 0.01 
(2.99%)
0.28 - 1.58 203,336 430,000 13,919
13-Aug ?? BEEM Beam Global 24.52 N/A -0.17 -0.28 1.16 0.0 
(0.00%)
1.15 -0.01 
(-0.84%)
0.97 - 4.04 235,946 280,000 1,690
13-Aug ?? BESS Bimergen Energy Corporation 25.27 N/A -0.39 -0.16 3.64 0.10 
(2.82%)
3.68 0.14 
(3.95%)
2.00 - 17.12 59,708 60,000 10,470
13-Aug AH BAFN BayFirst Financial Corp. 25.63 N/A 0.00 -0.39 6.41 0.13 
(2.07%)
0.0 0.0 
(0.00%)
4.26 - 11.34 10,176 30,000 0
13-Aug ?? CNSY Cerenome, Inc. 26.36 N/A -0.96 -0.25 3.77 0.07 
(1.89%)
3.85 0.15 
(4.05%)
2.90 - 23.43 22,080 80,000 4,810
13-Aug ?? CVM Cel-Sci Corporation 26.57 N/A 0.00 -1.36 1.46 -0.02 
(-1.69%)
1.47 -0.01 
(-0.68%)
0.89 - 13.48 42,673 270,000 5,600
13-Aug ?? IGC IGC Pharma, Inc. 26.92 N/A -0.02 -0.02 0.2929 0.01 
(2.45%)
0.29 0.0 
(1.43%)
0.24 - 0.50 1,892,401 710,000 29,126
13-Aug AH KYNB Kyntra Bio, Inc. 28.62 N/A -3.18 -3.38 7.10 0.0 
(0.00%)
0.0 0.0 
(0.00%)
6.32 - 12.60 679 10,000 0
13-Aug AH BEAT Heartbeam, Inc. 32.59 N/A -0.09 -0.15 0.6025 0.03 
(5.33%)
0.61 0.04 
(6.63%)
0.48 - 4.00 378,009 460,000 11,773
13-Aug ?? PPSI Pioneer Power Solutions, Inc. 32.73 N/A -0.16 -0.11 2.97 -0.10 
(-3.26%)
2.98 -0.09 
(-2.93%)
2.35 - 6.29 24,653 70,000 357
13-Aug AH WKHS Workhorse Group, Inc. 34.10 N/A -0.95 -20.05 3.15 0.06 
(1.94%)
3.19 0.10 
(3.24%)
2.31 - 26.40 97,954 80,000 1,365
13-Aug AH XBP XBP Global Holdings, Inc. 34.30 N/A 0.00 1.00 2.92 -0.02 
(-0.68%)
0.0 0.0 
(0.00%)
2.00 - 13.00 2,870 10,000 0
13-Aug ?? TOON Kartoon Studios, Inc. 35.37 N/A 0.00 -0.13 0.6543 0.0 
(0.08%)
0.65 0.0 
(0.03%)
0.50 - 1.29 216,825 260,000 4,543
13-Aug AH ELUT Elutia, Inc. 35.43 N/A 0.00 -0.26 0.7660 -0.05 
(-6.36%)
0.0 0.0 
(0.00%)
0.50 - 2.50 38,657 40,000 0
13-Aug AH AVX Avax One Technology Ltd. 23.23 N/A 0.00 -99.16 3.25 0.12 
(3.77%)
0.0 0.0 
(0.00%)
2.81 - 107.88 22,414 10,000 0
13-Aug AH VTSI VirTra, Inc. 35.62 N/A -0.09 0.02 3.36 0.06 
(1.82%)
0.0 0.0 
(0.00%)
2.88 - 6.29 27,310 30,000 0
13-Aug AH MDXH MDxHealth SA 22.66 N/A -0.12 -0.15 0.4699 0.0 
(0.06%)
0.46 -0.01 
(-2.02%)
0.40 - 5.33 130,858 250,000 4,650
13-Aug ?? TVRD Tvardi Therapeutics, Inc. 22.02 N/A -0.65 1.00 1.75 -0.02 
(-1.41%)
1.77 0.0 
(0.00%)
1.50 - 43.65 95,913 280,000 343
13-Aug ?? BLIN Bridgeline Digital, Inc. 15.94 N/A 0.00 -0.07 1.14 0.05 
(4.59%)
1.10 0.01 
(0.92%)
0.69 - 1.62 31,838 60,000 5,912
13-Aug ?? KTTA Pasithea Therapeutics Corp. 15.94 N/A -0.16 -0.66 0.4914 0.0 
(0.29%)
0.50 0.01 
(2.04%)
0.28 - 2.06 17,917 270,000 990
13-Aug ?? SDOT Sadot Group Inc. 16.20 N/A 0.00 16.00 10.93 -0.69 
(-5.97%)
11.57 -0.05 
(-0.43%)
2.63 - 260.40 42,098 140,000 7,262
13-Aug AH SMSI Smith Micro Software, Inc. 16.60 N/A -0.25 1.00 3.00 -0.04 
(-1.47%)
3.15 0.11 
(3.62%)
2.05 - 4.64 18,896 40,000 270
13-Aug AH MDBH MDB Capital Holdings, LLC 16.70 N/A 0.00 -0.83 2.96 -0.07 
(-2.31%)
0.0 0.0 
(0.00%)
2.45 - 4.80 1,308 0 0
13-Aug ?? CLRO ClearOne, Inc. 16.99 N/A 0.00 -2.61 5.39 -0.40 
(-6.95%)
5.63 -0.16 
(-2.77%)
2.71 - 16.50 35,837 8,790,000 8,589
13-Aug ?? HHS Harte Hanks, Inc. 18.47 N/A 0.00 -0.05 2.92 0.41 
(16.33%)
2.83 0.32 
(12.75%)
2.00 - 4.32 54,633 10,000 21,117
13-Aug ?? MRKR Marker Therapeutics, Inc. 18.67 N/A -0.25 -0.29 1.14 -0.02 
(-1.72%)
1.12 -0.04 
(-3.45%)
0.81 - 2.46 19,816 60,000 275
13-Aug ?? SKYE Skye Bioscience, Inc. 19.01 N/A -0.29 -0.44 0.5450 0.0 
(-0.71%)
0.53 -0.02 
(-3.42%)
0.28 - 4.99 31,288 180,000 347
13-Aug ?? MDRR Medalist Diversified, Inc. 19.82 N/A 0.00 0.00 11.46 -0.71 
(-5.86%)
0.0 0.0 
(0.00%)
9.47 - 14.52 197 10,000 0
13-Aug ?? SMXT Solarmax Technology Inc. 20.05 N/A 0.00 -0.04 4.16 -0.31 
(-6.95%)
0.38 -4.09 
(-91.50%)
3.52 - 15.48 54,059 10,000 17,250
13-Aug ?? RVP Retractable Technologies, Inc. 20.27 N/A 0.00 -0.12 0.6754 0.0 
(0.13%)
0.0 0.0 
(0.00%)
0.60 - 1.14 3,557 10,000 0
13-Aug ?? FABC Fabric.AI, Inc. 20.28 N/A 0.00 -29.87 2.80 0.09 
(3.32%)
2.77 0.06 
(2.21%)
1.64 - 10.56 87,127 290,000 2,105
13-Aug ?? AIFA All In FutureTech Alliance, Inc. 20.28 N/A 0.00 -0.66 3.00 0.23 
(8.30%)
2.83 0.06 
(2.17%)
1.51 - 13.68 186,570 950,000 10,042
13-Aug AH DARE Dare Bioscience, Inc. 21.57 N/A -0.33 -0.45 1.34 -0.10 
(-6.94%)
1.44 0.0 
(0.00%)
1.13 - 3.78 133,489 100,000 294
13-Aug ?? GRDX GridAI Technologies Corp. 21.78 N/A 0.00 -0.42 3.98 0.69 
(20.97%)
0.0 0.0 
(0.00%)
1.62 - 6.93 242,922 90,000 0
13-Aug ?? BIRD Smartbird, Inc. 22.37 N/A 0.00 -1.92 2.54 -0.02 
(-0.78%)
2.63 0.07 
(2.73%)
2.15 - 24.31 260,128 360,000 7,449
13-Aug AH SRXH SRX Global Inc. 35.91 N/A 0.00 -44.31 1.68 -0.16 
(-8.70%)
1.82 -0.02 
(-1.09%)
0.94 - 45.64 718,843 1,160,000 37,383
13-Aug AH BLNE Beeline Holdings, Inc. 36.21 N/A 0.00 -0.41 1.13 0.04 
(3.67%)
1.12 0.03 
(2.75%)
0.76 - 4.65 380,497 370,000 9,772
13-Aug ?? FSI Flexible Solutions International Inc. 62.46 N/A 0.01 0.15 4.97 0.02 
(0.40%)
5.01 0.06 
(1.21%)
4.86 - 11.48 1,614 20,000 228
13-Aug ?? CAST FreeCast, Inc. 64.23 N/A -0.08 0.00 1.13 -0.10 
(-8.13%)
1.23 0.0 
(0.00%)
0.50 - 33.00 343,751 820,000 18,823
13-Aug ?? SOWG Sow Good Inc. 64.38 N/A 0.00 -5.40 3.05 -0.09 
(-2.87%)
0.0 0.0 
(0.00%)
1.04 - 18.15 2,185 10,000 0
13-Aug AH BOF BranchOut Food Inc. 64.94 N/A 0.00 -0.17 4.55 0.16 
(3.53%)
4.44 0.05 
(1.14%)
1.93 - 5.25 51,309 20,000 5,048
13-Aug ?? MNOV MediciNova, Inc. 64.97 N/A -0.06 -0.07 1.31 -0.02 
(-1.50%)
0.0 0.0 
(0.00%)
1.17 - 1.96 15,526 30,000 0
13-Aug AH CNVS Cineverse Corp. 65.85 N/A 0.00 -0.21 2.92 0.02 
(0.69%)
2.80 -0.10 
(-3.45%)
1.77 - 6.25 125,970 100,000 18,718
13-Aug ?? APWC Asia Pacific Wire & Cable Corporation Limited 65.97 N/A 0.00 0.03 1.50 -0.09 
(-5.66%)
0.0 0.0 
(0.00%)
1.27 - 2.34 1,061 10,000 0
13-Aug AH GRSD Grandstand Limited 66.33 N/A -0.04 0.37 1.91 0.02 
(0.79%)
0.0 0.0 
(0.00%)
1.63 - 10.82 376,460 230,000 0
13-Aug ?? JFB JFB Construction Holdings 67.45 N/A -0.05 -0.13 4.69 0.06 
(1.29%)
4.71 0.08 
(1.64%)
2.45 - 17.55 126,441 340,000 5,966
13-Aug ?? NMAD Nomad Power Solutions, Inc. 67.54 N/A 0.00 -0.29 4.19 0.26 
(6.62%)
3.96 0.03 
(0.76%)
2.36 - 8.38 95,010 450,000 246
13-Aug AH HIT Health In Tech, Inc. 68.84 N/A -0.03 0.01 1.10 0.08 
(7.84%)
1.10 0.08 
(7.84%)
0.85 - 4.02 26,957 50,000 4,274
13-Aug ?? PMVP PMV Pharmaceuticals, Inc. 69.33 N/A -0.38 -0.41 1.24 -0.02 
(-1.98%)
1.28 0.02 
(1.59%)
1.02 - 1.88 53,531 410,000 741
13-Aug ?? ELTX Elicio Therapeutics, Inc. 69.75 N/A -0.53 -0.66 3.15 0.09 
(2.91%)
3.05 -0.01 
(-0.33%)
2.66 - 16.00 79,407 280,000 4,343
13-Aug ?? RNTX Rein Therapeutics, Inc. 69.88 N/A -0.27 -0.28 0.7961 -0.01 
(-1.11%)
0.85 0.04 
(5.17%)
0.69 - 2.18 136,797 350,000 5,207
13-Aug ?? LONA LeonaBio, Inc. 71.58 N/A -1.90 -1.80 7.83 -0.04 
(-0.51%)
0.0 0.0 
(0.00%)
3.53 - 14.21 14,812 10,000 0
13-Aug AH BCHT Birchtech Corp. 36.04 N/A 0.00 -0.10 1.45 -0.03 
(-2.03%)
1.67 0.19 
(12.84%)
1.26 - 4.80 30,566 80,000 2,168
13-Aug ?? PVL Permianville Royalty Trust 57.42 N/A 0.00 0.01 1.77 0.01 
(0.86%)
0.0 0.0 
(0.00%)
1.58 - 2.04 6,700 40,000 0
13-Aug AH XOS Xos, Inc. 36.49 N/A -0.53 -0.91 2.65 0.02 
(0.76%)
2.67 0.04 
(1.33%)
1.60 - 8.27 159,817 410,000 3,441
13-Aug AH LFT Lument Finance Trust, Inc. 36.79 N/A 0.00 0.05 0.6899 -0.01 
(-0.81%)
0.71 0.01 
(2.04%)
0.64 - 2.37 78,136 280,000 3,433
13-Aug AH HGBL Heritage Global Inc. 37.17 N/A 0.00 0.05 1.10 0.02 
(2.34%)
1.09 0.02 
(1.87%)
1.01 - 1.98 159,134 290,000 1,210
13-Aug ?? AEI Alset Inc. 40.06 N/A 0.00 -0.71 1.14 0.02 
(1.79%)
0.0 0.0 
(0.00%)
1.00 - 4.55 28,271 10,000 0
13-Aug AH PETS PetMed Express, Inc. 42.32 N/A 0.12 -0.34 1.97 -0.04 
(-2.24%)
1.99 -0.02 
(-1.09%)
1.57 - 4.10 49,622 60,000 1,206
13-Aug ?? MAMO Massimo Group 43.72 N/A 0.00 0.00 1.03 0.0 
(0.00%)
1.03 0.0 
(0.00%)
0.85 - 5.59 1,776 40,000 240
13-Aug ?? STG Sunlands Technology Group 44.87 N/A 0.00 1.31 3.32 0.0 
(0.00%)
3.36 0.04 
(1.33%)
2.44 - 11.53 80 10,000 140
13-Aug ?? SKYQ Sky Quarry Inc. 45.46 N/A 0.00 -0.72 3.28 -0.15 
(-4.37%)
3.21 -0.22 
(-6.36%)
1.10 - 19.45 456,030 2,360,000 157,208
13-Aug ?? NXXT NextNRG, Inc. 47.04 N/A -0.06 -0.30 0.3149 0.04 
(12.87%)
0.30 0.02 
(7.38%)
0.20 - 2.88 3,397,241 2,090,000 273,352
13-Aug ?? TCRT Alaunos Therapeutics, Inc. 48.11 N/A 0.00 -0.63 2.00 0.0 
(0.00%)
2.04 0.04 
(2.00%)
1.67 - 4.59 5,362 10,000 1,035
13-Aug ?? CPHI China Pharma Holdings, Inc. 48.61 N/A 0.00 -0.16 1.14 -0.01 
(-0.87%)
1.09 -0.06 
(-5.22%)
0.38 - 19.19 1,995,224 620,000 10,594,999
13-Aug AH TPCS TechPrecision Corporation 48.62 N/A 0.00 -0.06 4.91 0.09 
(1.87%)
0.0 0.0 
(0.00%)
2.88 - 5.82 20,949 20,000 0
13-Aug AH LSF Laird Superfood, Inc. 50.95 N/A 0.03 -0.03 4.42 0.17 
(3.91%)
4.66 0.41 
(9.65%)
1.96 - 6.71 9,615 40,000 494
13-Aug AH SRTS Sensus Healthcare, Inc. 51.03 N/A 0.00 -0.06 3.16 0.03 
(0.96%)
0.0 0.0 
(0.00%)
2.66 - 5.49 39,990 10,000 0
13-Aug AH NXB NextBoat Inc. 51.88 N/A 0.00 0.00 2.15 0.05 
(2.38%)
0.0 0.0 
(0.00%)
1.70 - 3.90 34,910 50,000 0
13-Aug ?? CLNN Clene Inc. 55.84 N/A -0.37 -0.78 4.06 -0.01 
(-0.25%)
4.02 -0.05 
(-1.23%)
3.50 - 13.50 48,224 100,000 947
13-Aug ?? UAVS AgEagle Aerial Systems, Inc. 58.32 N/A 0.00 -0.32 1.06 0.11 
(12.00%)
0.95 0.0 
(-0.05%)
0.65 - 2.92 2,415,838 2,650,000 43,271
13-Aug ?? NSTS NSTS Bancorp, Inc. 72.66 N/A 0.00 -0.05 13.82 0.0 
(0.00%)
0.0 0.0 
(0.00%)
10.72 - 13.84 12,452 10,000 0
13-Aug ?? IDAI T Stamp Inc. 15.46 N/A -0.40 -0.69 2.59 -0.05 
(-1.95%)
2.61 -0.03 
(-1.14%)
1.17 - 5.28 56,110 40,000 1,846
13-Aug ?? UPLD Upland Software, Inc. 14.21 N/A 0.00 0.60 6.15 1.09 
(21.49%)
0.0 0.0 
(0.00%)
4.00 - 39.10 113,390 20,000 0
13-Aug ?? IVF INVO Fertility, Inc. 2.36 N/A 0.00 -99.99 0.9901 -0.02 
(-1.97%)
0.99 -0.02 
(-1.82%)
0.90 - 84.40 24,516 60,000 5,103
13-Aug ?? SNYR Synergy CHC Corp. 2.48 N/A -0.01 0.17 0.0930 -0.04 
(-30.55%)
0.13 0.0 
(-1.12%)
0.09 - 3.99 3,307,939 270,000 65,471
13-Aug ?? JTAI Jet.AI Inc. 2.60 N/A 0.00 -99.99 1.83 -0.02 
(-1.08%)
1.85 0.0 
(0.00%)
0.33 - 75.84 78,394 160,000 3,661
13-Aug ?? NXTS Nexentis Technologies Inc. 2.75 N/A 0.00 -44.04 1.86 0.02 
(1.11%)
1.80 -0.04 
(-2.17%)
1.43 - 58.80 28,809 60,000 93,941
13-Aug ?? ITP IT Tech Packaging, Inc. 3.26 N/A 0.00 -0.16 0.1688 0.0 
(-1.63%)
0.17 0.0 
(0.23%)
0.16 - 0.39 244,947 1,170,000 25,316
13-Aug ?? IVDA Iveda Solutions, Inc. 3.32 N/A 0.00 -0.20 0.5060 0.14 
(37.50%)
0.48 0.11 
(30.30%)
0.21 - 2.24 86,068,379 9,440,000 74,087,566
13-Aug ?? XRTX XORTX Therapeutics Inc. 3.48 N/A 0.00 -0.95 2.27 0.11 
(5.04%)
0.0 0.0 
(0.00%)
1.73 - 7.05 879 10,000 0
13-Aug ?? ONCO Onconetix, Inc. 3.57 N/A 0.00 -99.99 0.8924 0.0 
(0.09%)
0.89 0.0 
(-0.47%)
0.67 - 209.50 18,639 230,000 3,186
13-Aug ?? RNAZ TransCode Therapeutics, Inc. 3.63 N/A 0.00 -4.94 3.36 -0.01 
(-0.30%)
3.33 -0.04 
(-1.19%)
3.30 - 20.99 17,465 20,000 1,989
13-Aug ?? JAGX Jaguar Health, Inc. 3.85 N/A 0.00 -99.99 0.7530 -0.01 
(-0.92%)
0.77 0.01 
(0.68%)
0.73 - 91.00 60,432 110,000 7,016
13-Aug ?? GRI GRI Bio, Inc. 3.90 N/A -1.20 -36.69 1.73 -0.22 
(-11.28%)
1.88 -0.07 
(-3.59%)
1.36 - 80.36 140,743 740,000 24,107
13-Aug ?? GCTK GlucoTrack, Inc. 3.93 N/A 0.00 -9.62 0.3824 0.01 
(1.49%)
0.36 -0.02 
(-4.11%)
0.25 - 14.14 760,838 45,840,000 62,229
13-Aug ?? CHGA Change Agents Corporation 4.23 N/A 0.00 -2.02 0.2295 0.0 
(-0.22%)
0.22 -0.01 
(-3.96%)
0.18 - 2.90 290,061 370,000 81,541
13-Aug ?? OLOX Olenox Industries Inc. 4.47 N/A 0.00 -99.99 2.95 -0.16 
(-5.14%)
3.00 -0.11 
(-3.54%)
2.92 - 198.27 24,682 60,000 906
13-Aug AH CWD CaliberCos Inc. 4.93 N/A -0.18 -3.87 0.6356 -0.01 
(-1.26%)
0.66 0.02 
(3.09%)
0.43 - 48.00 162,396 310,000 17,631
13-Aug ?? ATXG Addentax Group Corp. 5.02 N/A 0.00 -0.90 4.10 -0.80 
(-16.33%)
0.0 0.0 
(0.00%)
2.91 - 19.50 6,545 60,000 0
13-Aug ?? CNET ZW Data Action Technologies Inc. 5.08 N/A 0.00 -0.27 1.34 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.57 - 2.78 22,104 50,000 0
13-Aug ?? IPDN Professional Diversity Network, Inc. 5.13 N/A 0.00 -0.23 0.2314 -0.05 
(-17.18%)
0.29 0.01 
(3.83%)
0.22 - 12.39 8,349,767 180,000 6,902
13-Aug ?? RENX RenX Enterprises Corp. 5.15 N/A -1.56 -45.80 2.00 0.0 
(0.00%)
2.04 0.04 
(2.00%)
1.40 - 36.00 28,126 40,000 16,986
13-Aug ?? GNPX Genprex, Inc. 2.26 N/A 0.00 -99.99 4.97 0.24 
(5.07%)
4.76 0.03 
(0.73%)
4.00 - 1,210.00 87,627 400,000 5,228
13-Aug ?? SQFT Presidio Property Trust, Inc. 2.21 N/A 0.00 -5.13 1.46 0.05 
(3.56%)
1.40 -0.01 
(-0.36%)
1.32 - 10.47 6,442 10,000 152
13-Aug ?? DNMX Dynamix Corporation III 0.00 N/A 0.00 0.00 10.04 0.0 
(0.00%)
0.0 0.0 
(0.00%)
9.87 - 10.04 10 0 0
13-Aug ?? CEPV Cantor Equity Partners V, Inc. 0.00 N/A 0.00 0.00 10.37 0.0 
(0.00%)
0.0 0.0 
(0.00%)
10.06 - 10.50 12 10,000 0
13-Aug ?? CEPF Cantor Equity Partners IV, Inc. 0.00 N/A 0.00 0.00 10.42 0.0 
(0.00%)
0.0 0.0 
(0.00%)
10.09 - 10.67 37 10,000 0
13-Aug ?? CEPO Cantor Equity Partners I, Inc. 0.00 N/A 0.00 0.08 10.69 0.02 
(0.14%)
0.0 0.0 
(0.00%)
8.22 - 10.97 53,573 100,000 0
13-Aug ?? PARA Banzai International, Inc. 0.00 N/A -2.92 -70.20 1.68 -0.06 
(-3.45%)
1.69 -0.05 
(-3.11%)
1.60 - 84.60 76,146 140,000 37,295
13-Aug ?? BCSS Bain Capital GSS Investment Corp. 0.00 N/A 0.00 0.00 10.24 0.0 
(0.00%)
0.0 0.0 
(0.00%)
9.95 - 10.29 8,235 60,000 0
13-Aug ?? PFSA Profusa, Inc. 0.72 N/A 0.00 -99.99 0.8849 -0.08 
(-8.30%)
0.83 -0.14 
(-14.11%)
0.81 - 1,297.50 122,008 270,000 23,182
13-Aug ?? BTTC Black Titan Corp 1.03 N/A 0.00 -0.65 0.5999 -0.13 
(-18.14%)
0.67 -0.06 
(-8.31%)
0.58 - 39.00 3,035,777 10,000 20,277,210
13-Aug ?? AMZE Amaze Holdings, Inc. 1.20 N/A 0.00 -26.72 0.2060 0.0 
(0.49%)
0.20 -0.01 
(-3.90%)
0.16 - 30.48 1,405,722 13,290,000 383,595
13-Aug ?? GNLN Greenlane Holdings, Inc. 1.24 N/A 0.00 -25.44 1.86 -0.03 
(-1.59%)
0.0 0.0 
(0.00%)
1.51 - 37.97 2,784 30,000 0
13-Aug ?? VBIO Valion Bio, Inc. 1.29 N/A 0.00 -2.19 0.1764 -0.05 
(-21.95%)
0.16 -0.06 
(-27.79%)
0.16 - 5.60 13,314,032 14,660,000 7,275,272
13-Aug ?? IPST IP Strategy Holdings, Inc. 1.45 N/A 0.00 -99.99 2.02 0.01 
(0.50%)
2.00 -0.01 
(-0.50%)
1.54 - 532.00 2,479 40,000 155
13-Aug ?? RKDA Arcadia Biosciences, Inc. 1.61 N/A 0.00 0.02 0.5723 -0.13 
(-18.24%)
0.68 -0.02 
(-2.41%)
0.56 - 6.71 338,504 230,000 226,286
13-Aug ?? BBLG Bone Biologics Corp 1.65 N/A -0.39 -1.33 0.67 0.01 
(1.82%)
0.65 -0.01 
(-1.25%)
0.62 - 4.13 460,538 1,560,000 79,542
13-Aug ?? SOBR SOBR Safe, Inc. 1.68 N/A 0.00 -1.32 0.5702 0.01 
(2.28%)
0.57 0.01 
(2.17%)
0.35 - 3.97 101,581 520,000 376
13-Aug ?? MTNB Matinas Biopharma Holdings, Inc. 1.68 N/A 0.00 -1.03 0.2367 0.0 
(-1.38%)
0.24 0.0 
(-1.58%)
0.23 - 3.09 187,335 2,330,000 38,223
13-Aug ?? MYSZ My Size, Inc. 2.06 N/A 0.00 -0.15 3.09 -0.25 
(-7.42%)
3.40 0.06 
(1.87%)
2.64 - 11.84 154,098 90,000 5,113
13-Aug AH AEMD Aethlon Medical, Inc. 2.07 N/A -4.05 -42.50 2.97 -0.07 
(-2.30%)
2.99 -0.05 
(-1.74%)
2.63 - 137.00 11,616 90,000 1,786
13-Aug AH TNON Tenon Medical, Inc. 2.08 N/A 0.00 -12.59 5.90 0.26 
(4.61%)
5.64 0.0 
(0.00%)
4.38 - 60.90 29,807 110,000 11,718
13-Aug ?? ONFO Onfolio Holdings Inc. 2.09 N/A 0.00 -6.50 2.21 -0.14 
(-5.96%)
2.20 -0.15 
(-6.38%)
2.06 - 123.92 277,356 2,320,000 120,121
13-Aug ?? SBEV Splash Beverage Group, Inc. 2.26 N/A 0.00 -17.88 0.3685 -0.04 
(-10.03%)
0.39 -0.02 
(-3.76%)
0.25 - 13.40 871,971 12,540,000 300,442
13-Aug ?? COCP Cocrystal Pharma, Inc. 14.89 N/A -0.17 -0.20 1.10 -0.02 
(-1.78%)
0.0 0.0 
(0.00%)
0.76 - 2.67 29,210 110,000 0
13-Aug ?? DSS DSS, Inc. 5.15 N/A 0.00 -0.17 0.5387 0.03 
(4.97%)
0.0 0.0 
(0.00%)
0.36 - 1.90 5,452 40,000 0
13-Aug ?? CETX Cemtrex Inc. 5.25 N/A 0.00 -99.99 2.98 -0.04 
(-1.33%)
3.11 0.09 
(2.98%)
2.38 - 220.50 21,534 60,000 1,724
13-Aug AH CODX Co-Diagnostics, Inc. 10.40 N/A 0.00 -6.91 1.47 -0.01 
(-0.68%)
1.59 0.11 
(7.27%)
1.26 - 46.50 269,783 350,000 17,626
13-Aug AH OXBR Oxbridge Re Holdings Limited 10.53 N/A 0.04 -0.25 1.30 0.11 
(9.24%)
1.18 -0.01 
(-0.69%)
0.66 - 2.86 36,823 20,000 415
13-Aug AH FFAI Faraday Future Intelligent Electric Inc. 10.64 N/A -61.19 -70.15 4.53 0.71 
(18.59%)
3.93 0.11 
(2.88%)
3.68 - 457.50 3,216,299 2,040,000 54,434
13-Aug ?? MGRX Mangoceuticals, Inc. 10.68 N/A 0.00 -0.57 0.5480 0.02 
(2.81%)
0.52 -0.01 
(-2.80%)
0.16 - 2.75 833,058 73,840,000 104,164
13-Aug AH MSAI MultiSensor AI Holdings, Inc. 10.80 N/A -1.20 4.00 5.73 0.15 
(2.69%)
5.60 0.02 
(0.36%)
4.40 - 96.00 28,940 20,000 361
13-Aug ?? CJMB Callan JMB Inc. 10.88 N/A 0.00 -0.31 2.25 0.06 
(2.74%)
2.11 -0.08 
(-3.65%)
0.65 - 5.61 127,358 440,000 4,299
13-Aug ?? LSTA Lisata Therapeutics, Inc. 10.90 N/A 0.00 -0.54 1.14 -0.04 
(-3.05%)
0.0 0.0 
(0.00%)
0.99 - 5.07 11,330 90,000 0
13-Aug ?? SNTI Senti Biosciences Holdings, Inc. 11.13 N/A -0.33 -0.56 0.39 0.01 
(3.94%)
0.38 0.0 
(1.23%)
0.33 - 2.88 193,370 130,000 2,322
13-Aug ?? IQST iQSTEL Inc. 11.37 N/A -0.23 -0.82 1.20 0.08 
(6.73%)
1.15 0.03 
(2.68%)
0.87 - 8.02 518,361 860,000 19,942
13-Aug ?? REBN Reborn Coffee, Inc. 11.66 N/A 0.00 -1.02 1.31 -0.18 
(-12.08%)
1.39 -0.10 
(-6.71%)
0.91 - 3.43 126,925 60,000 509,665
13-Aug ?? CISO CISO Global, Inc. 11.78 N/A 0.00 -0.09 0.2595 0.0 
(-0.19%)
0.0 0.0 
(0.00%)
0.21 - 1.48 14,735 80,000 0
13-Aug ?? VTGN VistaGen Therapeutics, Inc. 11.94 N/A -0.29 -0.47 0.2616 0.0 
(0.15%)
0.26 0.0 
(0.00%)
0.20 - 5.14 164,551 13,660,000 43,118
13-Aug ?? MODD Modular Medical, Inc. 12.06 N/A 0.00 -3.60 1.84 -0.23 
(-11.11%)
1.80 -0.27 
(-13.04%)
1.74 - 30.00 1,271,184 240,000 10,180
13-Aug ?? BLRX BioLineRx Ltd. 12.08 N/A 0.00 1.00 2.83 0.14 
(5.20%)
0.0 0.0 
(0.00%)
2.15 - 4.56 2,287 10,000 0
13-Aug ?? MYSE Myseum.AI, Inc. 12.78 N/A 0.00 -0.29 2.53 -0.08 
(-3.07%)
2.61 0.0 
(0.00%)
1.31 - 5.77 103,759 70,000 567
13-Aug ?? OSRH OSR Health, Inc. 13.56 N/A 0.00 0.02 0.2720 -0.02 
(-5.88%)
0.29 0.0 
(0.35%)
0.25 - 1.24 667,756 620,000 102,836
13-Aug ?? CMMB Chemomab Therapeutics Ltd. 13.67 N/A 0.00 -0.36 1.91 -0.01 
(-0.78%)
1.92 0.0 
(0.00%)
1.35 - 4.12 10,055 60,000 442
13-Aug ?? GTBP GT Biopharma, Inc. 13.87 N/A -0.08 -0.55 0.3018 0.0 
(-0.10%)
0.32 0.01 
(4.87%)
0.26 - 1.74 317,736 420,000 10,332
13-Aug ?? AUID authID Inc. 9.55 N/A 0.00 -0.33 0.5030 0.0 
(-0.44%)
0.48 -0.03 
(-5.96%)
0.46 - 4.70 190,414 180,000 223,946
13-Aug ?? PCSA Processa Pharmaceuticals, Inc. 8.75 N/A 0.00 -6.25 2.49 -0.07 
(-2.81%)
0.0 0.0 
(0.00%)
1.67 - 14.24 29,793 160,000 0
13-Aug ?? MTR Mesa Royalty Trust 5.29 N/A 0.00 0.11 2.83 -0.02 
(-0.71%)
0.0 0.0 
(0.00%)
2.82 - 5.84 14,284 10,000 0
13-Aug ?? NDRA ENDRA Life Sciences Inc. 5.47 N/A -0.84 -1.71 4.47 0.0 
(0.00%)
0.0 0.0 
(0.00%)
2.96 - 9.85 2,072 20,000 0
13-Aug ?? ISPC iSpecimen Inc. 5.74 N/A 0.00 -16.80 2.31 0.04 
(1.76%)
2.31 0.04 
(1.70%)
1.77 - 127.20 24,367 80,000 429
13-Aug ?? XELB Xcel Brands, Inc 5.76 N/A -0.38 -0.45 1.11 0.08 
(8.33%)
1.03 0.01 
(0.98%)
0.74 - 2.66 13,072 60,000 577
13-Aug ?? BCAB BioAtla, Inc. 5.81 N/A 0.00 -15.50 3.34 -0.04 
(-1.18%)
3.31 -0.07 
(-2.07%)
3.12 - 71.50 53,512 40,000 6,403
13-Aug ?? LUCY Innovative Eyewear, Inc. 6.01 N/A 0.00 -0.66 0.7459 0.02 
(2.87%)
0.73 0.01 
(0.70%)
0.65 - 2.27 173,951 170,000 17,529
13-Aug AH YCBD cbdMD, Inc. 6.14 N/A 0.00 -0.21 0.5628 -0.04 
(-5.89%)
0.59 -0.01 
(-1.35%)
0.47 - 2.56 124,544 210,000 540
13-Aug ?? ENVB Enveric Biosciences, Inc. 6.24 N/A 0.00 -11.64 1.51 -0.04 
(-2.58%)
1.52 -0.03 
(-1.92%)
1.25 - 17.64 23,165 120,000 1,051
13-Aug ?? CHAI Core AI Holdings, Inc. 6.36 N/A 0.00 -2.48 0.2950 0.0 
(-1.01%)
0.30 0.0 
(0.20%)
0.29 - 15.68 378,713 930,000 59,470
13-Aug ?? VS Versus Systems Inc. 6.42 N/A 0.00 0.14 1.35 0.03 
(2.27%)
0.0 0.0 
(0.00%)
0.75 - 2.72 6,882 10,000 0
13-Aug ?? SOAR Volato Group, Inc. 6.74 N/A 0.00 0.55 0.1717 0.01 
(4.70%)
0.16 -0.01 
(-3.84%)
0.10 - 3.87 2,968,601 44,090,000 303,212
13-Aug ?? POLA Polar Power, Inc. 6.89 N/A 0.00 -0.11 1.86 0.01 
(0.54%)
1.80 -0.05 
(-2.70%)
1.31 - 5.75 209,380 260,000 876
13-Aug AH SDST Stardust Power Inc. 7.51 N/A 0.00 -0.60 0.6786 0.0 
(0.71%)
0.71 0.04 
(5.31%)
0.50 - 7.67 132,981 3,110,000 16,528
13-Aug ?? MSN Emerson Radio Corporation 7.94 N/A 0.00 -0.05 0.38 -0.01 
(-1.83%)
0.38 -0.01 
(-2.09%)
0.32 - 0.85 2,883 20,000 763
13-Aug ?? HCWC Healthy Choice Wellness Corp. 8.10 N/A 0.00 -0.03 0.2886 0.0 
(-0.96%)
0.25 -0.04 
(-13.56%)
0.17 - 0.98 11,902,769 67,870,000 46,066,725
13-Aug ?? TRAW Traws Pharma, Inc. 8.24 N/A -0.22 -0.11 0.5873 0.05 
(10.17%)
0.55 0.02 
(3.17%)
0.43 - 3.27 109,290 110,000 1,554
13-Aug ?? XWEL XWELL, Inc. 8.36 N/A 0.00 -0.56 1.01 -0.02 
(-1.94%)
1.03 0.0 
(0.00%)
0.26 - 2.20 6,652 30,000 246
13-Aug ?? VNRX VolitionRX Limited 8.61 N/A -0.70 -1.20 0.63 -0.04 
(-5.77%)
0.66 -0.01 
(-1.29%)
0.60 - 15.10 647,787 1,560,000 41,308
13-Aug ?? BNKK Bonk, Inc. 8.68 N/A 0.00 -1.05 1.03 0.06 
(6.01%)
1.00 0.03 
(2.82%)
0.91 - 25.04 10,523 60,000 6,763
13-Aug ?? AIRE reAlpha Tech Corp. 8.85 N/A 0.00 2.00 1.53 0.0 
(0.00%)
0.0 0.0 
(0.00%)
1.25 - 45.00 17,337 40,000 0
13-Aug AH MOB Mobilicom Limited 73.78 N/A 0.00 0.00 5.81 -0.14 
(-2.35%)
0.0 0.0 
(0.00%)
3.62 - 11.02 38,369 90,000 0
13-Aug ?? ALOY REalloys Inc. 876.97 N/A 0.00 -0.35 12.76 0.22 
(1.75%)
12.57 0.03 
(0.24%)
5.64 - 26.90 1,539,589 3,620,000 20,788
13-Aug ?? BAK Braskem S.A. 880.91 N/A 1.68 -0.14 2.07 0.03 
(1.47%)
2.07 0.03 
(1.29%)
2.03 - 5.40 765,211 1,470,000 3,049
13-Aug AH NMAX Newsmax, Inc. 1,130 N/A -0.03 -0.59 9.29 0.43 
(4.80%)
8.87 0.01 
(0.11%)
5.11 - 15.94 653,646 620,000 979
13-Aug AH ETON Eton Pharmaceuticals, Inc. 1,150 N/A 0.11 -0.10 42.27 0.69 
(1.66%)
41.65 0.07 
(0.17%)
14.27 - 50.18 226,102 450,000 1,071
13-Aug AH JCAP Jefferson Capital, Inc. 1,170 N/A 0.63 0.81 21.66 0.56 
(2.65%)
21.10 0.0 
(0.00%)
15.50 - 23.80 312,518 350,000 12,820
13-Aug ?? FBYD Falcon's Beyond Global, Inc. 1,210 N/A 0.00 0.30 10.00 -0.01 
(-0.05%)
10.00 0.0 
(0.00%)
3.71 - 29.02 39,096 110,000 721
13-Aug ?? REPL Replimune Group, Inc. 1,260 N/A -0.72 -0.95 15.35 0.11 
(0.72%)
15.20 -0.04 
(-0.26%)
1.50 - 15.71 1,770,598 9,370,000 9,340
13-Aug AH YSS York Space Systems Inc. 1,370 N/A -0.19 0.00 11.22 0.18 
(1.59%)
11.00 -0.04 
(-0.35%)
10.01 - 44.54 1,758,788 3,150,000 13,621
13-Aug ?? QFIN Qfin Holdings, Inc. 1,560 N/A 0.96 1.78 12.44 -0.13 
(-1.03%)
12.61 0.04 
(0.32%)
11.31 - 34.95 848,927 1,110,000 1,682
13-Aug AH GLOB Globant S.A. 1,680 N/A 1.16 1.21 39.95 1.21 
(3.12%)
39.00 0.26 
(0.67%)
27.56 - 79.67 1,471,790 1,570,000 876
13-Aug AH TMC TMC the metals company Inc. 1,970 N/A -0.06 -0.07 4.41 -0.06 
(-1.45%)
4.41 -0.06 
(-1.34%)
3.40 - 11.35 2,107,913 4,740,000 80,609
13-Aug ?? MTA Metalla Royalty & Streaming Ltd. 856.38 N/A 0.00 -0.02 9.08 -0.06 
(-0.60%)
9.05 -0.08 
(-0.88%)
4.09 - 9.30 253,764 450,000 1,615
13-Aug ?? DRUG Bright Minds Biosciences Inc. 787.42 N/A -1.39 -0.53 78.35 -1.02 
(-1.29%)
79.37 0.0 
(0.00%)
38.00 - 123.75 55,877 190,000 226
13-Aug AH GEMI Gemini Space Station, Inc. 483.12 N/A -0.71 0.00 4.22 0.04 
(1.08%)
4.17 0.0 
(0.00%)
3.74 - 45.89 1,201,331 1,250,000 9,903
13-Aug ?? MPLT MapLight Therapeutics, Inc. 543.24 N/A -1.40 0.00 11.93 0.55 
(4.83%)
11.69 0.31 
(2.72%)
9.10 - 40.43 185,962 930,000 12,544
13-Aug AH KLC KinderCare Learning Companies, Inc. 566.09 N/A 0.10 0.22 4.81 0.17 
(3.66%)
4.60 -0.04 
(-0.86%)
1.75 - 8.27 183,522 410,000 793
13-Aug AH SPRY ARS Pharmaceuticals, Inc. 590.85 N/A -0.55 -0.46 6.04 -0.01 
(-0.25%)
6.08 0.03 
(0.50%)
4.91 - 16.65 849,468 1,770,000 2,479
13-Aug ?? XMAX XMAX, Inc. 594.05 N/A 0.00 -0.02 8.98 0.06 
(0.73%)
9.03 0.12 
(1.35%)
1.41 - 9.40 447,630 590,000 704
13-Aug ?? ASPI ASP Isotopes Inc. 662.30 N/A 0.00 -1.03 4.36 0.06 
(1.28%)
4.30 0.0 
(0.00%)
3.51 - 14.49 1,215,174 3,360,000 19,369
13-Aug ?? HIVE HIVE Digital Technologies Ltd 708.22 N/A -0.20 -0.06 2.58 -0.17 
(-6.02%)
2.71 -0.03 
(-1.09%)
1.73 - 7.84 21,864,872 16,350,000 398,014
13-Aug AH GLAS Glass House Brands Inc. 784.21 N/A -0.10 0.00 10.00 -0.29 
(-2.82%)
10.45 0.16 
(1.55%)
5.15 - 13.93 202,811 370,000 1,590
13-Aug AH ENHA Enhanced Group Inc. 833.79 N/A 0.00 0.00 2.05 -0.20 
(-8.71%)
2.33 0.09 
(4.02%)
2.03 - 14.00 963,208 450,000 37,431
13-Aug AH AIRJ AirJoule Technologies Corporation 463.36 N/A -0.08 0.04 6.38 0.06 
(1.02%)
6.31 -0.01 
(-0.21%)
2.22 - 6.75 1,021,598 2,110,000 36,957
13-Aug AH MFP Midera Food Processing, Inc. 2,030 N/A 0.58 0.00 43.27 -0.47 
(-1.07%)
43.74 0.0 
(0.00%)
33.00 - 49.86 301,636 760,000 2,984
13-Aug AH BLTE Belite Bio, Inc 6,990 N/A -0.73 -0.50 Belite Bio reports Q2 results
[8/13/2026 10:44 AM]
167.40 -11.54 
(-6.45%)
178.94 0.0 
(0.00%)
60.00 - 200.00 250,269 160,000 3,616
13-Aug ?? VIPS Vipshop Holdings Limited 7,200 N/A 0.49 0.41 14.10 -0.35 
(-2.46%)
14.45 0.0 
(0.00%)
12.65 - 21.08 847,107 1,940,000 152,614
13-Aug ?? BNT Brookfield Wealth Solutions Ltd. 15,300 N/A 0.00 0.06 44.76 -0.08 
(-0.18%)
0.0 0.0 
(0.00%)
40.06 - 49.86 10,341 20,000 0
13-Aug ?? QXO QXO, Inc. 16,130 N/A 0.09 0.11 14.83 -0.20 
(-1.33%)
15.24 0.21 
(1.40%)
13.18 - 27.61 9,654,418 18,520,000 43,411
13-Aug AH BAP Credicorp Ltd. 35,580 N/A 7.20 6.24 376.64 4.42 
(1.19%)
372.50 0.28 
(0.08%)
230.45 - 413.25 184,080 270,000 569
13-Aug ?? KB KB Financial Group Inc 42,180 N/A 3.51 3.16 119.30 1.45 
(1.23%)
118.60 0.75 
(0.64%)
76.31 - 125.66 67,169 230,000 70,124
13-Aug ?? NU Nu Holdings Ltd. 66,280 N/A 0.20 0.14 13.93 0.37 
(2.70%)
13.55 -0.01 
(-0.07%)
11.20 - 18.98 40,811,903 50,780,000 206,261
13-Aug ?? CIG Comp En De Mn Cemig ADS 5,640 N/A 0.00 0.08 1.95 -0.01 
(-0.77%)
1.95 -0.01 
(-0.51%)
1.88 - 2.76 1,743,326 3,580,000 20,404
13-Aug ?? HUBG Hub Group, Inc. 2,320 N/A 0.52 0.45 41.87 1.66 
(4.13%)
41.01 0.80 
(1.99%)
32.90 - 53.26 724,336 1,490,000 6,911
13-Aug AH STNE StoneCo Ltd. 2,420 N/A 0.46 0.39 10.26 0.26 
(2.55%)
10.13 0.13 
(1.30%)
9.45 - 16.48 3,986,629 3,280,000 27,725
13-Aug AH HAWK HawkEye 360, Inc. 2,460 N/A -0.13 0.00 24.07 -0.66 
(-2.67%)
24.39 -0.34 
(-1.37%)
17.02 - 35.73 536,798 810,000 624
13-Aug AH HTFL Heartflow, Inc. 2,550 N/A -0.22 -1.46 29.42 -0.43 
(-1.44%)
30.30 0.45 
(1.51%)
20.13 - 41.22 586,332 770,000 1,612
13-Aug AH NKTR Nektar Therapeutics 2,550 N/A -2.06 -2.78 76.09 0.06 
(0.08%)
76.00 -0.03 
(-0.04%)
23.68 - 109.00 299,955 570,000 2,897
13-Aug ?? LPL LG Display Co., Ltd. 3,430 N/A -0.13 0.62 3.41 -0.06 
(-1.59%)
3.41 -0.05 
(-1.45%)
2.76 - 5.83 732,206 3,230,000 538,695
13-Aug ?? SKE Skeena Resources Limited 4,130 N/A -0.11 -0.03 32.46 -0.75 
(-2.26%)
33.21 0.0 
(0.00%)
14.53 - 38.77 271,817 560,000 46,571
13-Aug AH DLO DLocal Limited 4,160 N/A 0.20 0.14 14.63 0.35 
(2.45%)
14.54 0.26 
(1.83%)
10.64 - 16.78 2,094,299 1,520,000 54,871
13-Aug ?? CELC Celcuity Inc. 4,300 N/A -1.08 -1.04 88.93 -3.15 
(-3.42%)
92.21 0.13 
(0.14%)
44.42 - 151.02 645,795 740,000 9,042
13-Aug AH AEYE AudioEye, Inc. 73.84 N/A 0.10 0.03 5.89 0.08 
(1.29%)
6.19 0.38 
(6.54%)
5.31 - 16.39 66,371 50,000 689
13-Aug AH SWMR Swarmer, Inc 442.47 N/A 0.00 0.00 41.00 1.34 
(3.38%)
39.51 -0.15 
(-0.38%)
11.25 - 83.30 157,289 220,000 8,487
13-Aug AH WYY WidePoint Corporation 110.34 N/A 0.01 -0.06 11.50 0.01 
(0.09%)
11.56 0.07 
(0.61%)
3.25 - 24.30 46,919 120,000 3,470
13-Aug ?? GNLX Genelux Corporation 118.83 N/A -0.20 -0.20 2.67 -0.04 
(-1.30%)
2.66 -0.04 
(-1.56%)
2.29 - 8.54 207,302 400,000 101
13-Aug AH KULR KULR Technology Group, Inc. 129.52 N/A 0.00 -0.15 3.13 0.16 
(5.39%)
2.98 0.01 
(0.34%)
1.94 - 6.30 1,042,355 920,000 40,017
13-Aug AH PMN ProMIS Neurosciences Inc. 134.25 N/A -1.45 -7.25 14.74 0.24 
(1.66%)
14.50 0.0 
(0.00%)
6.27 - 27.40 8,481 30,000 263
13-Aug ?? SRG Seritage Growth Properties 135.18 N/A 0.00 0.00 2.30 -0.03 
(-1.29%)
0.0 0.0 
(0.00%)
2.28 - 4.56 23,999 90,000 0
13-Aug ?? PNBK Patriot National Bancorp Inc. 136.50 N/A 0.00 -0.06 1.12 -0.06 
(-5.08%)
1.16 -0.02 
(-1.69%)
0.86 - 2.00 228,173 230,000 218
13-Aug AH VERI Veritone, Inc. 138.51 N/A 0.00 -0.21 1.48 -0.04 
(-2.96%)
1.55 0.03 
(1.97%)
0.98 - 9.42 2,762,799 2,470,000 54,670
13-Aug ?? EQ Equillium, Inc. 141.00 N/A -0.05 -0.16 2.08 -0.10 
(-4.82%)
2.14 -0.04 
(-1.83%)
0.76 - 3.54 307,862 570,000 9,941
13-Aug AH CBUS Cibus, Inc. 145.03 N/A -0.26 -0.61 1.96 0.07 
(3.44%)
0.0 0.0 
(0.00%)
1.09 - 4.19 62,732 150,000 0
13-Aug ?? CNTN Canton Strategic Holdings, Inc. 146.53 N/A 0.00 -0.64 1.99 0.02 
(0.76%)
1.98 0.01 
(0.51%)
1.08 - 9.08 122,757 700,000 6,326
13-Aug ?? SMID Smith-Midland Corporation 146.83 N/A 0.00 0.79 27.86 0.14 
(0.51%)
0.0 0.0 
(0.00%)
25.60 - 43.66 30,147 10,000 0
13-Aug AH PED Pedevco Corp. 151.50 N/A 0.36 -0.40 12.11 0.86 
(7.64%)
11.25 0.0 
(0.00%)
8.64 - 18.89 12,652 20,000 186
13-Aug ?? CHCI Comstock Holding Companies, Inc. 152.55 N/A 0.00 0.14 17.53 2.67 
(18.01%)
16.52 1.67 
(11.25%)
10.14 - 19.72 77,683 20,000 1,133
13-Aug ?? CAN Canaan Inc. 154.76 N/A -0.10 -0.03 0.2041 0.0 
(-1.16%)
0.21 0.0 
(1.99%)
0.15 - 2.22 3,088,549 15,940,000 289,965
13-Aug ?? PLYX Polaryx Therapeutics, Inc. 109.66 N/A -0.05 0.00 2.49 0.26 
(11.74%)
2.36 0.13 
(5.83%)
1.86 - 48.91 213,990 90,000 13,342
13-Aug AH BZAI Blaize Holdings, Inc. 157.29 N/A -0.20 -0.28 1.19 0.04 
(3.04%)
1.15 0.0 
(0.00%)
0.74 - 6.76 2,798,723 2,830,000 66,749
13-Aug AH SSTI SoundThinking, Inc. 105.06 N/A -0.27 -0.24 8.16 0.01 
(0.12%)
8.15 0.0 
(0.00%)
5.78 - 13.34 12,731 80,000 1,247
13-Aug AH GNSS Genasys Inc. 76.06 N/A 0.03 -0.14 1.71 0.01 
(0.59%)
1.71 0.01 
(0.58%)
1.40 - 2.70 24,168 80,000 3,595
13-Aug AH IDN Intellicheck, Inc. 76.35 N/A 0.03 -0.01 3.72 0.03 
(0.81%)
3.69 0.0 
(0.00%)
3.59 - 9.08 515,463 200,000 1,600
13-Aug AH PEW GrabAGun Digital Holdings Inc. 77.62 N/A -0.09 0.00 2.66 0.05 
(2.12%)
2.64 0.04 
(1.67%)
2.25 - 6.91 207,531 200,000 3,461
13-Aug ?? TELO Telomir Pharmaceuticals, Inc. 77.72 N/A 0.00 -0.17 1.07 -0.04 
(-3.57%)
1.05 -0.06 
(-5.38%)
0.89 - 2.09 38,110 50,000 301
13-Aug ?? LINK Interlink Electronics, Inc. 80.33 N/A 0.00 0.00 5.35 -0.34 
(-5.98%)
5.51 -0.18 
(-3.16%)
2.66 - 10.10 11,958 20,000 956
13-Aug AH ROC Rank One Computing Corporation 80.90 N/A 0.00 0.00 4.43 0.14 
(3.26%)
0.0 0.0 
(0.00%)
3.71 - 7.80 11,379 40,000 0
13-Aug ?? ZTEK Zentek Ltd. 81.78 N/A 0.00 -0.01 0.6326 0.0 
(0.54%)
0.65 0.02 
(3.46%)
0.37 - 1.24 53,351 170,000 858
13-Aug ?? PLAG Planet Green Holdings Corp 82.69 N/A 0.00 -0.10 1.11 -0.09 
(-7.50%)
1.08 -0.12 
(-10.00%)
0.49 - 6.81 2,769,968 23,860,000 2,360,975
13-Aug ?? FBIO Fortress Biotech, Inc. 86.70 N/A 0.00 -0.46 2.97 0.22 
(8.00%)
2.77 0.02 
(0.60%)
1.90 - 4.53 889,120 850,000 5,110
13-Aug AH FTLF FitLife Brands, Inc. 91.09 N/A 0.18 0.18 11.24 0.98 
(9.55%)
10.27 0.01 
(0.05%)
8.67 - 20.98 20,985 10,000 3,390
13-Aug ?? LGL LGL Group, Inc. (The) 91.45 N/A 0.00 -0.01 7.37 -0.03 
(-0.41%)
0.0 0.0 
(0.00%)
5.37 - 7.49 951 10,000 0
13-Aug AH REKR Rekor Systems, Inc. 93.37 N/A -0.03 -0.07 0.7145 0.03 
(4.61%)
0.72 0.04 
(5.42%)
0.55 - 3.42 2,117,670 1,040,000 246,093
13-Aug ?? PUSA Aureus Greenway Holdings Inc. 95.11 N/A 0.00 -0.02 3.50 -0.04 
(-1.13%)
3.54 0.0 
(0.00%)
1.80 - 8.25 120,627 960,000 3,110
13-Aug ?? SPAI Safe Pro Group Inc. 97.11 N/A -0.14 -0.13 4.73 0.14 
(3.05%)
4.68 0.09 
(1.96%)
3.23 - 9.16 65,906 90,000 799
13-Aug ?? RANI Rani Therapeutics Holdings, Inc. 97.25 N/A -0.05 -0.18 0.7806 -0.02 
(-2.77%)
0.81 0.01 
(0.90%)
0.44 - 3.87 260,869 530,000 14,235
13-Aug ?? ICCC ImmuCell Corporation 99.06 N/A 0.00 0.06 11.01 0.03 
(0.23%)
10.81 -0.17 
(-1.55%)
4.52 - 12.10 37,947 20,000 777
13-Aug AH AMPG Amplitech Group, Inc. 157.35 N/A 0.00 -0.09 6.20 -0.21 
(-3.24%)
6.30 -0.11 
(-1.72%)
1.64 - 10.11 1,789,513 1,750,000 83,071
13-Aug ?? BRR ProCap Financial, Inc. 160.32 N/A 0.00 0.00 1.75 -0.03 
(-1.97%)
1.79 0.01 
(0.59%)
1.31 - 10.57 192,976 380,000 9,595
13-Aug AH INV Innventure, Inc. 282.39 N/A -0.25 -1.60 3.68 0.15 
(4.40%)
3.66 0.14 
(3.91%)
2.36 - 7.86 1,435,889 1,150,000 55,747
13-Aug ?? ELDN Eledon Pharmaceuticals, Inc. 289.45 N/A -0.19 -0.13 3.74 -0.03 
(-0.80%)
3.71 -0.06 
(-1.49%)
1.35 - 4.60 254,418 900,000 1,570
13-Aug ?? GALT Galectin Therapeutics Inc. 315.66 N/A -0.09 -0.12 3.39 0.24 
(7.80%)
3.14 0.0 
(0.00%)
2.03 - 7.13 281,140 400,000 895
13-Aug ?? MLP Maui Land & Pineapple Company, Inc. 318.83 N/A 0.00 -0.05 15.91 -0.04 
(-0.25%)
0.0 0.0 
(0.00%)
13.84 - 20.34 22,967 20,000 0
13-Aug AH TSSI TSS, Inc. 320.04 N/A 0.08 0.06 12.42 0.31 
(2.56%)
12.20 0.09 
(0.74%)
6.87 - 21.77 863,632 620,000 22,440
13-Aug AH CV CapsoVision, Inc. 329.76 N/A 0.00 -2.02 6.87 0.0 
(0.00%)
6.86 0.0 
(0.00%)
3.43 - 15.37 35,343 100,000 693
13-Aug AH NPWR NET Power Inc. 364.11 N/A 0.00 -0.36 1.62 -0.01 
(-0.92%)
1.65 0.02 
(1.23%)
1.35 - 5.20 471,435 470,000 6,003
13-Aug ?? GRRR Gorilla Technology Group Inc. 388.60 N/A 0.27 -0.20 15.19 0.55 
(3.76%)
14.84 0.20 
(1.37%)
9.04 - 23.49 650,819 950,000 28,312
13-Aug AH API Agora, Inc. 394.85 N/A 0.00 0.01 4.73 0.25 
(5.58%)
4.50 0.02 
(0.45%)
3.14 - 5.50 212,067 300,000 960
13-Aug AH MRLN Merlin, Inc. 425.67 N/A -0.28 0.00 4.32 0.16 
(3.74%)
4.21 0.05 
(1.20%)
3.27 - 17.00 697,927 1,110,000 6,024
13-Aug ?? CAMP CAMP4 Therapeutics Corporation 261.55 N/A -0.23 -0.62 4.49 -0.04 
(-0.88%)
4.30 -0.23 
(-5.08%)
1.36 - 7.75 34,203 210,000 850
13-Aug AH FIRY Firy Inc. 159.51 N/A 0.00 -1.12 10.12 0.13 
(1.35%)
9.95 -0.03 
(-0.30%)
2.23 - 20.00 99,192 230,000 1,059
13-Aug ?? MGNX MacroGenics, Inc. 249.17 N/A -0.34 -0.57 4.14 0.12 
(2.99%)
4.02 0.0 
(0.00%)
1.29 - 5.08 984,811 460,000 1,551
13-Aug ?? RTB RTB Digital, Inc. 232.08 N/A 0.00 -23.78 16.77 0.15 
(0.90%)
0.0 0.0 
(0.00%)
3.25 - 20.75 42,889 50,000 0
13-Aug AH DMRC Digimarc Corporation 172.31 N/A 0.00 -0.28 7.05 -0.42 
(-5.56%)
7.46 0.0 
(0.00%)
4.07 - 17.47 125,537 90,000 518
13-Aug AH QSI Quantum-Si Incorporated 178.61 N/A -0.13 -0.16 0.8679 0.03 
(3.64%)
0.86 0.02 
(2.95%)
0.69 - 3.10 2,370,822 2,480,000 152,412
13-Aug AH SLNH Soluna Holdings, Inc. 179.51 N/A -0.11 -0.69 1.27 -0.08 
(-5.93%)
1.35 -0.01 
(-0.37%)
0.42 - 5.14 10,439,076 10,320,000 257,017
13-Aug AH DEFT Defi Technologies, Inc. 180.95 N/A -0.01 0.05 0.4701 -0.04 
(-7.69%)
0.51 0.0 
(-0.29%)
0.39 - 2.80 2,055,797 1,710,000 42,990
13-Aug AH ACOG Alpha Cognition Inc. 193.46 N/A -0.39 -0.65 9.05 0.10 
(1.12%)
0.0 0.0 
(0.00%)
4.50 - 10.00 113,248 70,000 0
13-Aug ?? ZSQR Z Squared Inc. 199.04 N/A 0.00 -1.17 4.07 0.18 
(4.50%)
3.89 0.0 
(0.00%)
3.77 - 21.41 256,588 370,000 1,630
13-Aug ?? SBMT Silver Bow Mining Corp. 201.68 N/A 0.00 0.00 7.41 0.05 
(0.68%)
7.31 -0.05 
(-0.68%)
5.75 - 11.23 27,465 80,000 305
13-Aug ?? IVVD Invivyd, Inc. 202.54 N/A -0.15 -0.12 0.6926 -0.04 
(-5.38%)
0.71 -0.02 
(-2.87%)
0.48 - 3.07 1,190,344 2,930,000 1,240
13-Aug ?? RDI Reading International Inc 204.46 N/A 0.00 -0.12 1.48 0.04 
(2.78%)
0.0 0.0 
(0.00%)
0.94 - 1.65 2,573 50,000 0
13-Aug ?? RNA Atrium Therapeutics, Inc. 209.89 N/A 0.00 0.00 12.40 0.23 
(1.89%)
12.17 0.0 
(0.00%)
11.13 - 16.77 74,349 120,000 1,173,888
13-Aug AH VUZI Vuzix Corporation 219.54 N/A 0.00 -0.10 2.64 0.01 
(0.57%)
2.68 0.06 
(2.23%)
1.83 - 5.62 637,996 740,000 13,202
13-Aug AH FOCL EDAP TMS S.A. 225.28 N/A -0.20 -0.17 FocalTherics announces public ADS offering, prelim HIFU segment revenue
[8/11/2026 4:28 PM]
4.71 -0.04 
(-0.84%)
4.90 0.15 
(3.12%)
1.30 - 6.40 161,738 190,000 478
13-Aug ?? LX LexinFintech Holdings Ltd. 242.24 N/A 0.00 0.40 1.43 -0.01 
(-0.69%)
1.45 0.01 
(0.67%)
1.41 - 7.06 947,133 1,250,000 551
13-Aug ?? TLNC Talon Capital Corp. 0.00 N/A 0.00 0.00 10.22 -0.02 
(-0.19%)
0.0 0.0 
(0.00%)
9.87 - 11.30 318 40,000 0