NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
11-Nov AH FNV Franco-Nevada Corporation 50,870 N/A 1.77 1.43 255.79 -7.67 
(-2.91%)		 255.00 -0.79 
(-0.31%)		 188.47 - 285.67 627,444 680,000 44,494
11-Nov ?? HOUR Hour Loop, Inc. 52.45 N/A 0.00 0.01 1.48 -0.01 
(-0.55%)		 0.0 0.0 
(0.00%)		 1.44 - 3.18 0 10,000 0
11-Nov ?? LITB LightInTheBox Holding Co., Ltd. 52.28 N/A 0.00 0.15 2.50 -0.15 
(-5.66%)		 0.0 0.0 
(0.00%)		 1.41 - 3.89 0 10,000 0
11-Nov ?? LINK Interlink Electronics, Inc. 50.10 N/A 0.00 -0.03 3.30 0.12 
(3.77%)		 0.0 0.0 
(0.00%)		 2.66 - 6.50 0 20,000 0
11-Nov ?? DWSN Dawson Geophysical Company 49.69 N/A 0.00 -0.04 1.66 0.06 
(3.75%)		 0.0 0.0 
(0.00%)		 1.50 - 7.85 0 50,000 0
11-Nov ?? WATT Energous Corporation 48.03 N/A 0.00 -1.28 8.84 0.15 
(1.73%)		 0.0 0.0 
(0.00%)		 3.62 - 36.98 0 170,000 0
11-Nov ?? CNTB Connect Biopharma Holdings Limited 47.25 N/A -0.27 -0.31 0.6822 -0.07 
(-9.08%)		 0.70 0.02 
(2.59%)		 0.68 - 3.82 403,545 570,000 3,648
11-Nov ?? SCWO 374Water Inc. 42.17 N/A 0.00 -0.30 2.32 -0.06 
(-2.52%)		 2.32 0.0 
(0.00%)		 1.75 - 3.92 27,321 20,000 1,119
11-Nov ?? LGO Largo Inc. 41.39 N/A 0.00 -0.16 0.3325 -0.02 
(-4.37%)		 0.0 0.0 
(0.00%)		 0.31 - 1.93 0 660,000 0
11-Nov ?? AACG ATA Creativity Global 40.05 N/A 0.00 0.02 0.89 0.30 
(52.14%)		 0.90 0.01 
(1.12%)		 0.55 - 1.48 1,697,844 10,000 18,995
11-Nov ?? SACH Sachem Capital Corp. 39.36 N/A 0.00 0.00 0.8150 -0.01 
(-0.71%)		 0.0 0.0 
(0.00%)		 0.76 - 1.45 0 100,000 0
11-Nov ?? IZEA IZEA Worldwide, Inc. 38.76 N/A 0.00 0.01 2.17 -0.07 
(-3.13%)		 0.0 0.0 
(0.00%)		 2.13 - 5.50 0 30,000 0
11-Nov ?? ALDX Aldeyra Therapeutics, Inc. 38.39 N/A -0.11 -0.13 0.6291 -0.01 
(-1.08%)		 0.64 0.01 
(1.73%)		 0.53 - 5.93 402,118 790,000 665
11-Nov AH STRR Star Equity Holdings, Inc. 33.24 N/A -0.17 0.02 8.79 -0.22 
(-2.44%)		 0.0 0.0 
(0.00%)		 8.58 - 11.91 0 10,000 0
11-Nov ?? BOF BranchOut Food Inc. 33.20 N/A 0.00 -0.14 1.66 -0.03 
(-1.78%)		 0.0 0.0 
(0.00%)		 1.59 - 5.25 0 90,000 0
11-Nov ?? GROW U.S. Global Investors, Inc. 31.67 N/A 0.00 0.12 2.56 -0.02 
(-0.58%)		 0.0 0.0 
(0.00%)		 2.23 - 3.65 0 20,000 0
11-Nov AH PXLW Pixelworks, Inc. 31.55 N/A -0.38 -0.79 7.29 2.08 
(39.79%)		 7.73 0.44 
(6.04%)		 4.80 - 7.45 7,062,209 20,000 64,163
11-Nov ?? SYPR Sypris Solutions, Inc. 28.78 N/A 0.00 0.02 1.21 -0.04 
(-3.20%)		 0.0 0.0 
(0.00%)		 1.21 - 4.74 0 50,000 0
11-Nov ?? ADGM Adagio Medical Holdings, Inc 52.68 N/A -9.01 -19.82 1.84 -0.08 
(-4.17%)		 1.68 -0.16 
(-8.66%)		 1.50 - 50.70 124,616 150,000 387
11-Nov ?? PRHI Presurance Holdings, Inc. 26.56 N/A 0.00 -1.54 7.25 0.16 
(2.26%)		 0.0 0.0 
(0.00%)		 3.36 - 9.63 0 30,000 0
11-Nov ?? WWR Westwater Resources, Inc. 52.81 N/A 0.00 -0.12 0.4076 0.0 
(-0.78%)		 0.41 0.01 
(1.57%)		 0.36 - 1.31 437,161 650,000 1,397
11-Nov AH TGEN Tecogen Inc. 53.43 N/A -0.06 -0.07 1.68 -0.09 
(-5.08%)		 0.0 0.0 
(0.00%)		 1.50 - 8.27 0 220,000 0
11-Nov ?? WRAP Wrap Technologies, Inc. 83.19 N/A 0.00 -0.06 1.22 -0.03 
(-2.40%)		 1.18 -0.04 
(-3.04%)		 0.98 - 3.23 385,216 410,000 22,023
11-Nov ?? INTG The Intergroup Corporation 82.82 N/A 0.00 -0.25 38.91 0.37 
(0.95%)		 0.0 0.0 
(0.00%)		 24.96 - 52.00 0 30,000 0
11-Nov ?? AIRT Air T, Inc. 76.94 N/A 0.00 1.61 29.08 0.39 
(1.36%)		 0.0 0.0 
(0.00%)		 18.35 - 35.00 0 30,000 0
11-Nov ?? SIEB Siebert Financial Corp. 76.43 N/A 0.00 0.04 1.81 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 1.53 - 4.14 0 10,000 0
11-Nov ?? MBOT Microbot Medical Inc. 73.88 N/A -0.08 -0.07 1.05 -0.05 
(-4.55%)		 1.09 0.04 
(3.81%)		 0.93 - 2.86 1,054,530 1,140,000 8,212
11-Nov ?? MNOV MediciNova, Inc. 72.36 N/A -0.06 -0.06 1.40 -0.07 
(-4.76%)		 0.0 0.0 
(0.00%)		 1.22 - 3.90 0 50,000 0
11-Nov ?? ZSTK ZeroStack Corp. 58.70 N/A 0.00 -4.93 2.53 -0.16 
(-5.95%)		 2.70 0.17 
(6.72%)		 1.32 - 15.04 2,760 20,000 988
11-Nov ?? XBIT XBiotech Inc. 58.23 N/A 0.00 -0.20 1.97 0.06 
(3.14%)		 0.0 0.0 
(0.00%)		 1.80 - 3.44 0 90,000 0
11-Nov ?? ANVS Annovis Bio, Inc. 57.70 N/A -0.30 -0.37 0.8743 -0.03 
(-3.00%)		 0.84 -0.03 
(-3.71%)		 0.62 - 5.50 1,599,919 5,770,000 23,940
11-Nov ?? NMAD Nomad Power Solutions, Inc. 57.48 N/A 0.00 -0.33 3.78 0.21 
(5.88%)		 0.0 0.0 
(0.00%)		 2.36 - 8.38 0 230,000 0
11-Nov ?? BOLD Boundless Bio, Inc. 56.95 N/A 0.00 -0.62 2.45 -0.01 
(-0.41%)		 2.45 0.0 
(0.00%)		 0.96 - 3.16 118,608 90,000 678
11-Nov ?? AIB AIB Data Centers Inc. 53.80 N/A -0.15 -1.50 0.73 0.02 
(3.09%)		 0.80 0.07 
(9.58%)		 0.60 - 6.28 769,157 1,090,000 10,180
11-Nov ?? ONCY Oncolytics Biotech Inc. 53.46 N/A -0.06 -0.10 0.3818 -0.03 
(-6.35%)		 0.38 0.0 
(0.31%)		 0.38 - 1.30 501,353 1,120,000 7,431
11-Nov ?? BYSI BeyondSpring, Inc. 25.37 N/A 0.00 -0.05 0.5797 -0.04 
(-6.05%)		 0.0 0.0 
(0.00%)		 0.42 - 2.44 0 240,000 0
11-Nov ?? CPHI China Pharma Holdings, Inc. 24.31 N/A 0.00 -0.17 0.5510 -0.01 
(-2.48%)		 0.58 0.02 
(4.54%)		 0.38 - 19.19 48,838 150,000 6,354
11-Nov ?? LFT Lument Finance Trust, Inc. 22.94 N/A 0.00 0.20 4.41 0.04 
(0.92%)		 4.41 0.0 
(0.00%)		 3.85 - 16.45 15,213 20,000 433
11-Nov ?? GITS Global Interactive Technologies, Inc. Common Stock 6.43 N/A 0.00 -0.17 1.46 -0.07 
(-4.58%)		 1.44 -0.02 
(-1.49%)		 0.66 - 7.09 30,319 40,000 386
11-Nov ?? AQMS Aqua Metals, Inc. 5.35 N/A 0.00 -2.19 1.41 -0.09 
(-6.00%)		 0.0 0.0 
(0.00%)		 1.02 - 8.39 0 30,000 0
11-Nov ?? SCNX Scienture Holdings, Inc. 5.26 N/A -1.57 -4.75 3.04 -0.16 
(-5.00%)		 0.0 0.0 
(0.00%)		 2.64 - 19.47 0 20,000 0
11-Nov ?? ACON Aclarion, Inc. 5.04 N/A -1.05 -2.93 1.60 -0.15 
(-8.57%)		 1.70 0.10 
(6.25%)		 1.54 - 9.36 12,269 20,000 1,142
11-Nov ?? XBIO Xenetic Biosciences, Inc. 4.21 N/A 0.00 -0.33 1.80 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 1.58 - 4.94 0 30,000 0
11-Nov ?? GBR New Concept Energy, Inc 4.18 N/A 0.00 -0.01 0.5703 -0.02 
(-2.58%)		 0.0 0.0 
(0.00%)		 0.57 - 1.31 0 30,000 0
11-Nov ?? APUS Apimeds Pharmaceuticals US, Inc. 4.17 N/A 0.00 -1.40 2.69 -0.01 
(-0.37%)		 2.60 -0.09 
(-3.35%)		 1.51 - 59.70 10,559 50,000 316
11-Nov ?? AZTR Azitra Inc 3.90 N/A -0.25 -6.70 0.60 -0.04 
(-6.83%)		 0.62 0.02 
(3.15%)		 0.52 - 4.30 120,337 1,390,000 1,988
11-Nov AH XAIR Beyond Air, Inc. 3.81 N/A 0.00 25.00 2.52 0.23 
(10.28%)		 2.43 -0.09 
(-3.57%)		 2.05 - 53.20 54,045 20,000 924
11-Nov ?? HYFM Hydrofarm Holdings Group, Inc. 3.71 N/A 0.00 -3.51 0.7210 -0.05 
(-6.36%)		 0.0 0.0 
(0.00%)		 0.50 - 3.20 0 1,670,000 0
11-Nov ?? AMIX Autonomix Medical, Inc. 3.33 N/A 0.00 -28.99 1.85 0.15 
(8.82%)		 1.69 -0.16 
(-8.65%)		 1.46 - 32.55 65,755,884 90,000 109,422
11-Nov ?? AUID authID Inc. 3.05 N/A 0.00 -0.38 0.1703 -0.01 
(-6.74%)		 0.17 0.0 
(-2.29%)		 0.17 - 2.82 229,458 1,480,000 7,187
11-Nov ?? HLSQ Tessera Defense and Homeland Security Inc. 2.98 N/A 0.00 -55.13 0.0717 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 0.07 - 85.00 0 990,000 0
11-Nov ?? AIRE reAlpha Tech Corp. 2.97 N/A 0.00 -1.75 0.3814 -0.02 
(-4.65%)		 0.0 0.0 
(0.00%)		 0.32 - 16.20 0 300,000 0
11-Nov ?? CENN Cenntro Inc. 2.57 N/A 0.00 -7.19 0.1227 -0.02 
(-15.90%)		 0.12 0.0 
(1.06%)		 0.12 - 12.30 1,981,648 18,120,000 103,910
11-Nov ?? BRTX BioRestorative Therapies, Inc. 2.21 N/A -2.60 -7.60 1.53 -0.07 
(-4.38%)		 0.0 0.0 
(0.00%)		 1.28 - 29.00 0 40,000 0
11-Nov ?? WORX SCWorx Corp. 1.93 N/A 0.00 27.00 1.31 -0.08 
(-5.76%)		 1.33 0.02 
(1.53%)		 1.07 - 88.20 56,797 650,000 868
11-Nov ?? SLXN Silexion Therapeutics Corp 1.88 N/A 0.00 -28.80 2.61 2.49 
(2,009.44%)		 0.11 -2.50 
(-95.83%)		 2.57 - 777.12 392,276 470,000 193,133
11-Nov ?? SQFT Presidio Property Trust, Inc. 1.18 N/A 0.00 -1.53 0.84 0.02 
(1.94%)		 0.83 -0.01 
(-0.94%)		 0.73 - 5.41 1,082 10,000 706
11-Nov ?? ARTL Artelo Biosciences, Inc. 1.13 N/A 0.00 -99.99 2.14 0.07 
(3.49%)		 2.23 0.09 
(4.23%)		 1.91 - 179.19 88,379 40,000 2,097
11-Nov ?? AEXA American Exceptionalism Acquisition Corp. A 0.00 N/A 0.00 0.00 10.61 0.01 
(0.09%)		 10.65 0.04 
(0.38%)		 10.49 - 11.99 324,942 280,000 5,553
11-Nov ?? CXII Churchill Capital Corp XII 0.00 N/A 0.00 0.00 10.48 0.11 
(1.06%)		 0.0 0.0 
(0.00%)		 10.05 - 10.99 0 10,000 0
11-Nov ?? NAII Natural Alternatives International, Inc. 7.17 N/A 0.00 -0.05 0.9990 -0.15 
(-12.75%)		 0.0 0.0 
(0.00%)		 1.00 - 4.96 0 10,000 0
11-Nov ?? TPST Tempest Therapeutics, Inc. 7.23 N/A -0.32 -0.79 0.3742 0.01 
(3.54%)		 0.38 0.01 
(1.95%)		 0.34 - 9.75 243,385 150,000 663
11-Nov ?? TOVX Theriva Biologics, Inc. 7.61 N/A 0.00 -0.45 0.1542 -0.01 
(-7.00%)		 0.15 0.0 
(-0.97%)		 0.14 - 0.49 480,005 10,020,000 31,503
11-Nov ?? VHUB VenHub Global, Inc. 21.92 N/A 0.00 0.00 0.2160 -0.01 
(-4.00%)		 0.22 0.0 
(0.00%)		 0.21 - 40.30 146,174 160,000 100
11-Nov ?? TXMD TherapeuticsMD, Inc. 19.56 N/A 0.00 0.00 1.74 0.05 
(2.96%)		 0.0 0.0 
(0.00%)		 1.36 - 2.95 0 20,000 0
11-Nov ?? LOCL Local Bounti Corporation 18.76 N/A 0.00 -1.18 0.7801 -0.02 
(-2.78%)		 0.80 0.02 
(3.15%)		 0.75 - 3.13 13,898 10,000 491
11-Nov ?? SNAL Snail, Inc. 18.54 N/A 0.59 -1.05 2.15 0.08 
(3.86%)		 2.10 -0.05 
(-2.33%)		 1.70 - 10.80 12,256 30,000 991
11-Nov ?? SST System1, Inc. 18.15 N/A -1.30 -2.30 1.73 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 1.35 - 5.80 0 50,000 0
11-Nov ?? MXC Mexco Energy Corporation 18.13 N/A 0.00 0.16 9.01 0.15 
(1.66%)		 0.0 0.0 
(0.00%)		 7.16 - 16.48 0 30,000 0
11-Nov ?? MTEX Mannatech, Incorporated 17.27 N/A 0.00 1.01 8.56 -0.39 
(-4.36%)		 0.0 0.0 
(0.00%)		 3.80 - 9.97 0 40,000 0
11-Nov ?? PLUR Pluri Inc. 16.94 N/A 0.00 -0.65 1.12 -0.06 
(-5.08%)		 1.10 -0.02 
(-1.79%)		 0.85 - 4.87 16,153 70,000 250
11-Nov ?? GNLX Genelux Corporation 93.66 N/A -0.20 -0.21 1.95 -0.12 
(-5.80%)		 0.0 0.0 
(0.00%)		 1.77 - 6.26 0 420,000 0
11-Nov ?? BIOX Bioceres Crop Solutions Corp. 15.15 N/A 0.00 -0.12 0.2145 -0.02 
(-9.65%)		 0.22 0.01 
(2.56%)		 0.19 - 2.03 62,281 240,000 509
11-Nov ?? BCDA BioCardia, Inc. 13.66 N/A -0.15 -0.24 0.9302 0.03 
(3.06%)		 0.0 0.0 
(0.00%)		 0.75 - 1.80 0 90,000 0
11-Nov ?? BOLT Bolt Biotherapeutics, Inc. 12.39 N/A -2.40 -3.72 6.30 -0.13 
(-2.02%)		 6.26 -0.04 
(-0.60%)		 3.10 - 7.78 111,428 120,000 306
11-Nov ?? TCRX TScan Therapeutics, Inc. 11.53 N/A -0.18 -0.28 0.1852 0.0 
(1.98%)		 0.19 0.0 
(2.05%)		 0.17 - 1.47 579,633 440,000 1,358
11-Nov ?? WETH Wetouch Technology Inc. 10.99 N/A 0.00 0.21 0.7950 -0.03 
(-3.24%)		 0.84 0.04 
(5.66%)		 0.72 - 2.88 40,495 110,000 2,196
11-Nov AH ICU SeaStar Medical Holding Corporation 10.42 N/A -0.95 -1.30 1.90 -0.06 
(-3.06%)		 1.90 0.0 
(0.00%)		 1.84 - 5.38 34,821 310,000 408
11-Nov ?? RKTO Rocket One Inc. 9.84 N/A 0.00 -0.30 0.38 -0.02 
(-3.87%)		 0.38 0.0 
(-1.32%)		 0.37 - 2.45 128,336 340,000 12,883
11-Nov ?? SURG SurgePays, Inc. 9.50 N/A -0.07 -0.38 0.1583 0.01 
(3.46%)		 0.16 0.0 
(0.00%)		 0.11 - 2.92 1,559,974 7,550,000 9,072
11-Nov ?? LTRN Lantern Pharma Inc. 8.95 N/A 0.00 -0.39 0.4630 -0.14 
(-22.70%)		 0.47 0.01 
(1.51%)		 0.45 - 4.34 376,123 200,000 2,479
11-Nov ?? AEMD Aethlon Medical, Inc. 8.81 N/A -2.91 -18.70 5.55 0.06 
(1.09%)		 5.57 0.02 
(0.36%)		 1.41 - 25.66 16,549 40,000 549
11-Nov ?? AIFF Firefly Neuroscience, Inc. 14.88 N/A 0.00 -0.20 0.9764 0.03 
(2.93%)		 0.99 0.01 
(1.39%)		 0.62 - 3.15 49,498 90,000 1,421
11-Nov AH TISI Team, Inc. 98.13 N/A 0.00 -1.48 18.85 -2.56 
(-11.96%)		 0.0 0.0 
(0.00%)		 12.47 - 29.57 0 20,000 0
11-Nov ?? SKYX SKYX Platforms Corp. 101.02 N/A -0.05 -0.07 0.6950 -0.04 
(-4.99%)		 0.71 0.01 
(2.00%)		 0.67 - 3.29 999,309 1,080,000 808
11-Nov AH AVEX AEVEX Corp. 1,470 N/A 0.09 0.00 11.60 0.04 
(0.35%)		 11.85 0.25 
(2.19%)		 8.95 - 42.34 1,232,279 1,720,000 8,762
11-Nov ?? NWCL newcleo plc 1,400 N/A 0.00 0.00 4.66 -0.30 
(-6.05%)		 0.0 0.0 
(0.00%)		 3.93 - 11.60 0 270,000 0
11-Nov AH AGRO Adecoagro S.A. 1,320 N/A 0.00 0.26 8.93 -0.19 
(-2.08%)		 8.93 0.0 
(0.00%)		 6.89 - 15.89 301,585 500,000 12,860
11-Nov ?? CNL Collective Mining Ltd. 1,310 N/A -0.13 -0.13 13.98 -0.19 
(-1.34%)		 13.98 0.0 
(0.00%)		 9.77 - 21.97 336,386 290,000 34,423
11-Nov ?? AVLN Avalyn Pharma Inc. 1,310 N/A -0.64 0.00 31.17 1.67 
(5.66%)		 31.17 0.0 
(0.00%)		 22.24 - 40.17 471,757 620,000 5,798
11-Nov ?? SLSR Solaris Resources Inc. 1,240 N/A 0.00 -0.07 7.13 -0.31 
(-4.17%)		 7.13 0.0 
(0.00%)		 6.20 - 11.48 61,394 260,000 14,717
11-Nov AH TK Teekay Corporation Ltd. 1,110 N/A 0.00 0.34 12.91 0.07 
(0.55%)		 12.91 0.0 
(0.00%)		 8.02 - 15.90 405,015 460,000 8,462
11-Nov ?? SVRA Savara, Inc. 1,040 N/A -0.18 -0.14 4.92 -0.13 
(-2.57%)		 5.15 0.23 
(4.67%)		 4.00 - 7.01 1,693,489 2,350,000 1,975
11-Nov ?? VMET Versamet Royalties Corporation 1,020 N/A 0.04 0.03 8.72 -0.66 
(-7.04%)		 8.99 0.27 
(3.10%)		 7.60 - 63.50 282,912 250,000 8,690
11-Nov ?? AFYA Afya Limited 1,000.00 N/A 0.36 0.37 10.51 -0.16 
(-1.50%)		 10.50 -0.01 
(-0.10%)		 9.66 - 16.16 108,201 650,000 12,130
11-Nov ?? HSLV Highlander Silver Corp. 991.72 N/A 0.00 0.00 4.61 -0.31 
(-6.30%)		 4.69 0.08 
(1.74%)		 2.03 - 8.55 766,067 520,000 254
11-Nov ?? BORR Borr Drilling Limited 990.80 N/A -0.11 0.10 3.18 -0.04 
(-1.24%)		 3.27 0.09 
(2.83%)		 2.89 - 6.66 5,508,067 9,320,000 205,189
11-Nov ?? BMBL Bumble Inc. 926.05 N/A 0.23 0.35 5.99 0.01 
(0.17%)		 5.98 -0.01 
(-0.17%)		 2.44 - 6.00 1,340,737 2,630,000 155,750
11-Nov AH XNDU Xanadu Quantum Technologies Limited 876.17 N/A -0.09 0.00 2.78 -0.10 
(-3.47%)		 2.83 0.05 
(1.80%)		 2.34 - 42.44 4,166,934 4,320,000 14,380
11-Nov AH AGBK AGI Inc 811.88 N/A 0.28 0.00 5.10 0.03 
(0.59%)		 5.10 0.0 
(0.00%)		 4.43 - 12.21 132,910 480,000 1,812
11-Nov AH DDI DoubleDown Interactive Co., Ltd. 777.99 N/A 0.60 0.66 15.70 0.0 
(0.00%)		 15.73 0.03 
(0.19%)		 8.10 - 15.78 348,345 320,000 2,063
11-Nov AH CEPU Central Puerto S.A. 1,540 N/A 0.00 0.70 10.17 -0.02 
(-0.20%)		 10.36 0.19 
(1.82%)		 9.61 - 18.50 183,483 340,000 1,472
11-Nov ?? SLS SELLAS Life Sciences Group, Inc. 1,730 N/A 0.00 -0.06 8.37 -0.21 
(-2.45%)		 8.55 0.18 
(2.12%)		 1.39 - 15.88 3,694,255 9,270,000 1,178
11-Nov AH EZPW EZCORP, Inc. 1,820 N/A 0.40 0.34 28.77 -0.81 
(-2.74%)		 29.00 0.23 
(0.80%)		 16.50 - 37.13 469,610 640,000 4,176
11-Nov AH VYLR Vylor Inc. 48,400 N/A -0.44 0.00 Basic Materials earnings mixed, with revenue results outperforming EPS
[11/8/2026 11:05 AM]		 72.53 0.0 
(0.00%)		 72.18 -0.35 
(-0.48%)		 65.00 - 77.39 2,621,820 3,200,000 91,032
11-Nov ?? TECH Bio-Techne Corp 11,440 N/A 0.40 0.36 72.82 -0.01 
(-0.01%)		 72.82 0.0 
(0.00%)		 43.20 - 72.88 2,649,970 2,980,000 589,446
11-Nov AH TTEK Tetra Tech, Inc. 10,520 N/A 0.47 0.45 40.65 -0.44 
(-1.07%)		 41.44 0.79 
(1.94%)		 25.81 - 43.14 2,054,383 2,540,000 161,926
11-Nov AH CAE CAE Inc 8,860 N/A 0.19 0.17 27.73 0.20 
(0.73%)		 27.73 0.0 
(0.00%)		 22.76 - 34.24 393,786 500,000 40,755
11-Nov AH CTVA Corteva, Inc. 8,080 N/A 0.09 -0.23 12.17 0.06 
(0.50%)		 12.20 0.03 
(0.25%)		 9.54 - 14.62 11,318,673 23,110,000 700
11-Nov AH OR OR Royalties Inc. 7,080 N/A 0.27 0.22 36.41 -1.41 
(-3.73%)		 35.70 -0.71 
(-1.95%)		 27.54 - 48.06 1,103,724 880,000 17,954
11-Nov ?? UGP Ultrapar Participacoes S.A. 6,110 N/A 0.28 0.12 5.39 -0.10 
(-1.82%)		 5.35 -0.04 
(-0.74%)		 3.60 - 8.28 3,278,056 4,320,000 31,695
11-Nov AH ENS EnerSys 5,470 N/A 3.19 2.56 151.33 -0.30 
(-0.20%)		 152.10 0.77 
(0.51%)		 131.01 - 244.30 751,395 570,000 108,516
11-Nov ?? ERAS Erasca, Inc. 5,460 N/A -0.14 -0.11 15.48 -0.13 
(-0.83%)		 15.44 -0.04 
(-0.26%)		 2.21 - 24.28 5,903,966 4,240,000 3,670
11-Nov ?? SA Seabridge Gold, Inc. 3,010 N/A -0.05 -0.23 26.04 -1.89 
(-6.77%)		 26.62 0.58 
(2.23%)		 20.68 - 37.46 498,378 540,000 1,140
11-Nov AH TNK Teekay Tankers Ltd. 2,950 N/A 3.45 1.54 85.70 0.58 
(0.68%)		 85.70 0.0 
(0.00%)		 50.28 - 110.65 418,791 530,000 7,481
11-Nov AH DGII Digi International Inc. 2,550 N/A 0.67 0.47 65.05 -2.08 
(-3.10%)		 65.05 0.0 
(0.00%)		 35.15 - 86.84 236,974 480,000 8,250
11-Nov AH PLGO Pelagos Insurance Capital Limited 2,450 N/A 0.79 1.21 28.33 0.03 
(0.11%)		 28.33 0.0 
(0.00%)		 17.87 - 28.85 505,370 370,000 12,276
11-Nov ?? PHVS Pharvaris N.V. 2,400 N/A -0.82 -0.70 33.99 -0.48 
(-1.39%)		 32.99 -1.00 
(-2.94%)		 22.41 - 43.25 738,514 650,000 6,888
11-Nov ?? SSMR Sunshine Silver Mining & Refining Company 2,130 N/A -0.14 0.00 14.07 -0.73 
(-4.93%)		 14.06 -0.01 
(-0.07%)		 10.63 - 19.61 472,439 1,200,000 12,979
11-Nov AH ALVO Alvotech 1,830 N/A -0.01 -0.02 4.88 0.19 
(4.05%)		 4.90 0.02 
(0.41%)		 2.94 - 6.53 933,572 820,000 271
11-Nov AH ECO Okeanis Eco Tankers Corp. 3,210 N/A 3.69 0.77 81.67 -0.54 
(-0.66%)		 85.10 3.43 
(4.20%)		 31.75 - 102.56 864,400 1,000,000 5,753
11-Nov ?? KRAQ KRAKacquisition Corp 0.00 N/A 0.00 0.00 10.04 0.03 
(0.30%)		 0.0 0.0 
(0.00%)		 9.78 - 10.44 0 10,000 0
11-Nov AH ITRG Integra Resources Corp. 481.35 N/A 0.06 0.10 2.18 -0.18 
(-7.63%)		 2.21 0.03 
(1.38%)		 1.99 - 4.87 1,580,205 1,690,000 770
11-Nov ?? GLAS Glass House Brands Inc. 168.96 N/A -0.13 -0.19 1.97 0.05 
(2.60%)		 2.01 0.04 
(1.82%)		 1.67 - 13.93 935,019 1,390,000 1,886
11-Nov ?? DUOT Duos Technologies Group, Inc. 163.66 N/A -0.01 -0.06 5.21 0.01 
(0.19%)		 5.50 0.29 
(5.55%)		 4.66 - 15.28 579,783 880,000 270
11-Nov ?? FUFU BitFuFu Inc. 159.15 N/A 0.00 0.06 0.8412 -0.11 
(-11.92%)		 0.80 -0.04 
(-4.60%)		 0.64 - 3.47 44,983 110,000 432
11-Nov ?? EPSN Epsilon Energy Ltd. 157.48 N/A 0.00 0.09 5.24 0.04 
(0.77%)		 5.24 0.0 
(0.00%)		 4.20 - 6.65 81,567 70,000 676
11-Nov ?? CNTN Canton Strategic Holdings, Inc. 153.79 N/A 0.00 -0.34 1.86 -0.07 
(-3.63%)		 1.93 0.07 
(3.76%)		 1.66 - 5.83 482,048 630,000 5,455
11-Nov ?? MGNX MacroGenics, Inc. 149.06 N/A -0.10 0.27 2.42 0.08 
(3.42%)		 2.42 0.0 
(0.00%)		 1.32 - 5.08 463,736 1,050,000 4,293
11-Nov AH CURI CuriosityStream Inc. 148.35 N/A 0.03 -0.06 2.41 -0.09 
(-3.60%)		 2.48 0.07 
(2.90%)		 2.30 - 5.10 555,290 540,000 512
11-Nov ?? ESP Espey Mfg. & Electronics Corp. 147.09 N/A 0.00 0.76 47.13 -1.26 
(-2.60%)		 0.0 0.0 
(0.00%)		 36.67 - 73.91 0 30,000 0
11-Nov ?? CUE Cue Biopharma, Inc. 146.31 N/A -4.04 -2.10 18.76 -1.38 
(-6.85%)		 18.76 0.0 
(0.00%)		 4.97 - 45.50 132,125 150,000 590
11-Nov ?? ARMP Armata Pharmaceuticals, Inc. 141.29 N/A -0.57 -0.42 3.75 -0.05 
(-1.32%)		 3.75 0.0 
(0.00%)		 2.75 - 14.98 57,472 70,000 6,578
11-Nov ?? ANNA AleAnna, Inc. 136.55 N/A 0.00 0.08 2.15 0.11 
(5.39%)		 2.15 0.0 
(0.00%)		 1.85 - 10.64 73,600 100,000 976
11-Nov ?? CAAS China Automotive Systems, Inc. 125.21 N/A 0.00 0.32 4.11 -0.04 
(-0.96%)		 4.18 0.07 
(1.70%)		 4.00 - 5.64 9,695 10,000 267
11-Nov AH HSDT Solana Company 124.47 N/A 0.02 -32.89 1.83 -0.09 
(-4.95%)		 1.86 0.03 
(1.91%)		 1.19 - 5.47 760,286 610,000 3,749
11-Nov ?? FLYX flyExclusive, Inc. 122.62 N/A 0.00 -0.25 1.11 -0.05 
(-4.31%)		 1.11 0.0 
(0.00%)		 0.80 - 8.88 74,151 250,000 3,634
11-Nov ?? SSTI SoundThinking, Inc. 110.16 N/A -0.17 -0.16 8.27 -0.05 
(-0.60%)		 0.0 0.0 
(0.00%)		 5.42 - 10.03 0 80,000 0
11-Nov ?? UNCY Unicycive Therapeutics, Inc. 103.06 N/A -0.33 -0.39 3.66 -0.04 
(-1.08%)		 3.67 0.01 
(0.27%)		 3.33 - 8.74 637,568 1,140,000 7,114
11-Nov ?? MINE Mayfair Gold Corp. 170.77 N/A 0.00 0.00 2.48 -0.04 
(-1.59%)		 0.0 0.0 
(0.00%)		 2.16 - 4.88 0 100,000 0
11-Nov AH OPRX OptimizeRx Corporation 178.38 N/A 0.07 0.10 9.35 -0.12 
(-1.27%)		 9.35 0.0 
(0.00%)		 4.54 - 16.84 162,980 140,000 1,532
11-Nov AH ACOG Alpha Cognition Inc. 193.79 N/A -0.33 -0.30 8.73 -0.17 
(-1.91%)		 0.0 0.0 
(0.00%)		 4.50 - 10.14 0 100,000 0
11-Nov ?? INDP Indaptus Therapeutics, Inc. 480.71 N/A 0.00 -2.98 2.90 -0.23 
(-7.35%)		 0.0 0.0 
(0.00%)		 0.92 - 5.96 0 200,000 0
11-Nov ?? DDL Dingdong (Cayman) Limited 415.76 N/A 0.00 0.05 1.73 -0.03 
(-1.70%)		 1.73 0.0 
(0.00%)		 1.67 - 3.41 660,813 260,000 12,848
11-Nov ?? VGZ Vista Gold Corporation 411.64 N/A 0.00 -0.01 2.78 -0.04 
(-1.42%)		 2.84 0.06 
(2.16%)		 1.49 - 3.13 3,109,240 2,790,000 692
11-Nov AH CINT CI&T Inc 411.16 N/A 0.08 0.07 3.22 0.03 
(0.94%)		 0.0 0.0 
(0.00%)		 2.80 - 5.80 0 40,000 0
11-Nov AH BSRT BSR Real Estate Investment Trust 393.98 N/A 0.00 0.00 9.88 -0.23 
(-2.27%)		 9.88 0.0 
(0.00%)		 9.85 - 13.00 69,919 30,000 489
11-Nov ?? IRLA IRulya Therapeutics Inc. 366.17 N/A -0.83 50.00 38.62 4.84 
(14.34%)		 0.0 0.0 
(0.00%)		 15.10 - 909.98 0 80,000 0
11-Nov ?? VOXR Vox Royalty Corp. 362.26 N/A 0.01 0.00 4.86 -0.31 
(-6.00%)		 4.90 0.04 
(0.91%)		 3.81 - 6.70 450,935 620,000 6,444
11-Nov ?? IDR Idaho Strategic Resources, Inc. 351.82 N/A 0.30 0.20 20.56 -1.67 
(-7.51%)		 20.56 0.0 
(0.00%)		 18.55 - 53.30 164,399 220,000 1,744
11-Nov ?? CUB Lionheart Holdings 347.87 N/A 0.00 0.08 10.96 0.01 
(0.09%)		 0.0 0.0 
(0.00%)		 10.57 - 11.23 0 0 0
11-Nov ?? KYTX Kyverna Therapeutics, Inc. 319.73 N/A -0.68 -0.85 5.08 -0.09 
(-1.74%)		 5.08 0.0 
(0.00%)		 4.50 - 13.67 451,650 910,000 10,797
11-Nov ?? PRLD Prelude Therapeutics Incorporated 300.06 N/A -0.14 -0.26 3.76 0.0 
(0.00%)		 3.76 0.0 
(0.00%)		 1.21 - 6.83 382,847 250,000 5,550
11-Nov AH AZ A2Z Cust2Mate Solutions Corp. 291.14 N/A -0.15 -0.07 6.24 -0.25 
(-3.85%)		 6.24 0.0 
(0.00%)		 4.97 - 8.73 370,804 420,000 716
11-Nov ?? NMG Nouveau Monde Graphite Inc. 286.75 N/A -0.05 -0.06 0.8060 -0.06 
(-6.77%)		 0.82 0.01 
(1.74%)		 0.75 - 3.59 440,871 380,000 26,072
11-Nov ?? FULC Fulcrum Therapeutics, Inc. 284.14 N/A -0.10 -0.31 3.72 0.0 
(0.00%)		 3.72 0.0 
(0.00%)		 2.83 - 15.74 919,873 1,360,000 55,424
11-Nov ?? ELA Envela Corporation 274.17 N/A 0.14 0.13 10.54 -0.02 
(-0.19%)		 10.54 0.0 
(0.00%)		 10.01 - 29.68 80,163 90,000 1,892
11-Nov ?? PCYO Pure Cycle Corporation 266.76 N/A 0.00 0.25 10.94 -0.13 
(-1.17%)		 10.94 0.0 
(0.00%)		 9.71 - 12.44 34,770 70,000 702
11-Nov ?? FBLA FB Bancorp, Inc. 263.14 N/A 0.00 0.06 16.61 0.11 
(0.67%)		 16.61 0.0 
(0.00%)		 11.96 - 17.65 43,327 80,000 1,610
11-Nov ?? LRMR Larimar Therapeutics, Inc. 262.82 N/A -0.35 -0.61 2.69 0.16 
(6.32%)		 2.69 0.0 
(0.00%)		 1.92 - 6.42 732,201 1,160,000 5,440
11-Nov ?? LXEO Lexeo Therapeutics, Inc. 257.63 N/A -0.33 -0.33 3.06 -0.08 
(-2.55%)		 3.06 0.0 
(0.00%)		 2.55 - 10.99 993,598 1,370,000 14,666
11-Nov ?? CYPH Cypherpunk Technologies Inc. 254.32 N/A 0.00 -0.08 2.13 -0.23 
(-9.75%)		 1.99 -0.14 
(-6.55%)		 0.41 - 4.19 18,162,024 16,200,000 501,615
11-Nov ?? RCMT RCM Technologies, Inc. 240.49 N/A 0.27 0.30 34.43 0.61 
(1.80%)		 34.43 0.0 
(0.00%)		 17.26 - 43.68 32,299 60,000 893
11-Nov ?? SMTI Sanara MedTech Inc. 294.94 N/A 0.06 0.09 31.66 -0.44 
(-1.37%)		 31.66 0.0 
(0.00%)		 16.05 - 35.52 32,551 70,000 953
11-Nov ?? SBXE SilverBox Corp V 0.00 N/A 0.00 0.00 10.12 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 9.88 - 10.24 0 50,000 0
11-Nov AH OTCM OTC Markets Group 628.00 N/A 0.75 0.00 52.21 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 50.01 - 58.00 15,297 20,000 0