NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
10-Aug AH SPG Simon Property Group, Inc. 71,940 N/A 3.18 3.05 222.91 1.08 
(0.49%)		 224.99 2.08 
(0.93%)		 163.29 - 238.50 1,275,751 1,480,000 1,004
10-Aug ?? CAPR Capricor Therapeutics, Inc. 242.07 N/A -0.58 -0.57 4.09 -0.09 
(-2.15%)		 4.05 -0.04 
(-0.89%)		 2.96 - 40.37 3,464,413 10,270,000 31,875
10-Aug AH PNNT PennantPark Investment Corporation 236.37 N/A 0.14 0.18 3.69 0.07 
(1.93%)		 3.73 0.04 
(1.08%)		 3.19 - 7.53 466,506 540,000 4,516
10-Aug ?? TARA Protara Therapeutics, Inc. 230.44 N/A -0.33 -0.35 4.12 0.02 
(0.49%)		 4.10 -0.02 
(-0.49%)		 2.97 - 7.82 336,421 390,000 1,926
10-Aug AH FF FutureFuel Corp. 228.53 N/A 0.00 -0.24 5.09 -0.12 
(-2.30%)		 5.09 0.0 
(0.00%)		 3.09 - 5.40 387,329 280,000 1,178
10-Aug ?? EU enCore Energy Corp. 224.58 N/A -0.10 -0.07 1.25 0.10 
(8.70%)		 1.25 0.0 
(0.00%)		 1.03 - 4.19 3,512,337 3,450,000 17,136
10-Aug AH JRVR James River Group Holdings, Inc. 221.47 N/A 0.00 0.23 4.70 -0.09 
(-1.88%)		 4.58 -0.12 
(-2.55%)		 3.76 - 7.20 155,067 190,000 351
10-Aug AH GCTS GCT Semiconductor Holding, Inc. 217.96 N/A -0.08 -0.26 2.55 0.18 
(7.59%)		 2.63 0.08 
(3.15%)		 0.96 - 3.93 2,868,539 2,430,000 210,032
10-Aug AH SCM Stellus Capital Investment Corporation 244.89 N/A 0.26 0.35 8.41 -0.05 
(-0.59%)		 8.36 -0.05 
(-0.59%)		 6.83 - 15.04 307,270 280,000 784
10-Aug AH PAL Proficient Auto Logistics, Inc. 196.61 N/A 0.01 0.03 7.34 0.26 
(3.67%)		 7.10 -0.24 
(-3.27%)		 4.85 - 10.97 120,255 140,000 209
10-Aug AH GETY Getty Images Holdings, Inc. 184.80 N/A 0.01 -0.08 0.4368 0.0 
(-0.97%)		 0.46 0.02 
(5.40%)		 0.36 - 3.21 1,446,251 3,450,000 747,098
10-Aug AH HQI HireQuest, Inc. 177.23 N/A 0.13 0.15 13.28 0.53 
(4.16%)		 0.0 0.0 
(0.00%)		 7.38 - 14.54 0 20,000 0
10-Aug ?? DPRO Draganfly Inc. 161.50 N/A -0.11 -0.44 4.65 0.20 
(4.49%)		 4.85 0.20 
(4.30%)		 3.78 - 14.40 683,949 680,000 33,967
10-Aug AH EXOD Exodus Movement, Inc. 159.97 N/A -0.14 1.12 5.49 0.16 
(3.00%)		 0.0 0.0 
(0.00%)		 4.57 - 32.92 0 30,000 0
10-Aug AH IMDX Insight Molecular Diagnostics Inc. 154.99 N/A 0.00 -0.30 4.83 0.03 
(0.63%)		 4.83 0.0 
(0.00%)		 2.33 - 8.51 41,423 120,000 558
10-Aug AH AP Ampco-Pittsburgh Corporation 192.90 N/A 0.00 -0.06 9.51 0.02 
(0.21%)		 9.51 0.0 
(0.00%)		 1.75 - 12.81 60,075 100,000 1,147
10-Aug AH NUS Nu Skin Enterprises, Inc. 251.98 N/A 0.20 0.43 5.49 0.30 
(5.78%)		 5.49 0.0 
(0.00%)		 4.89 - 14.62 506,281 490,000 1,695
10-Aug AH NGS Natural Gas Services Group, Inc. 458.58 N/A 0.37 0.41 37.01 0.61 
(1.68%)		 37.01 0.0 
(0.00%)		 23.17 - 44.61 78,738 120,000 2,380
10-Aug AH CCAP Crescent Capital BDC, Inc. 433.68 N/A 0.37 0.46 11.77 0.0 
(0.00%)		 11.77 0.0 
(0.00%)		 10.64 - 15.99 301,857 200,000 2,476
10-Aug ?? ENTA Enanta Pharmaceuticals, Inc. 387.91 N/A -0.37 -0.85 13.77 0.43 
(3.22%)		 13.77 0.0 
(0.00%)		 6.45 - 17.15 176,067 170,000 6,924
10-Aug ?? AIV Apartment Investment and Management Company 381.22 N/A 0.00 0.00 2.66 0.01 
(0.38%)		 2.66 0.0 
(0.00%)		 2.59 - 6.04 1,038,255 750,000 1,530
10-Aug ?? IMXI International Money Express, Inc. 366.85 N/A 0.51 0.46 12.19 0.0 
(0.00%)		 12.19 0.0 
(0.00%)		 11.15 - 15.95 269,844 450,000 1,312
10-Aug AH DMAC DiaMedica Therapeutics Inc. 364.79 N/A -0.19 -0.18 6.75 -0.02 
(-0.30%)		 6.75 0.0 
(0.00%)		 4.39 - 10.42 107,365 160,000 1,860
10-Aug ?? PALI Palisade Bio, Inc. 362.78 N/A -0.05 -0.58 2.11 0.02 
(0.96%)		 2.05 -0.06 
(-2.84%)		 0.53 - 2.86 872,603 1,430,000 16,821
10-Aug AH RPAY Repay Holdings Corporation 357.80 N/A 0.15 0.17 3.95 -0.04 
(-1.00%)		 3.92 -0.03 
(-0.76%)		 2.30 - 6.06 302,603 490,000 843
10-Aug ?? CURR Currenc Group Inc. 341.34 N/A 0.00 -0.10 3.11 0.07 
(2.30%)		 0.0 0.0 
(0.00%)		 1.29 - 4.73 0 140,000 0
10-Aug ?? RR Richtech Robotics Inc. 339.87 N/A 0.00 -0.04 1.61 0.09 
(5.92%)		 1.63 0.02 
(1.24%)		 1.30 - 7.43 3,280,169 5,090,000 112,113
10-Aug AH BKKT Bakkt, Inc. 317.64 N/A 0.00 -2.16 7.53 0.41 
(5.76%)		 7.59 0.06 
(0.80%)		 6.75 - 49.79 828,295 850,000 8,944
10-Aug ?? ESOA Energy Services of America Corporation 292.49 N/A 0.00 0.12 15.65 -0.03 
(-0.16%)		 15.65 0.0 
(0.00%)		 7.84 - 19.94 76,100 160,000 6,428
10-Aug ?? TTRX Turn Therapeutics Inc. 286.26 N/A 0.00 0.00 10.41 0.80 
(8.32%)		 0.0 0.0 
(0.00%)		 2.57 - 26.50 0 60,000 0
10-Aug AH ALCO Alico, Inc. 284.08 N/A -0.73 -2.39 38.20 -0.10 
(-0.27%)		 38.20 0.0 
(0.00%)		 31.32 - 45.01 16,425 20,000 1,159
10-Aug ?? MVST Microvast Holdings, Inc. 260.60 N/A 0.00 0.05 0.9060 0.12 
(15.83%)		 0.94 0.03 
(3.74%)		 0.71 - 7.12 8,480,783 5,980,000 131,988
10-Aug AH SHIM Shimmick Corporation 153.39 N/A -0.06 -0.19 4.42 0.24 
(5.74%)		 0.0 0.0 
(0.00%)		 1.83 - 6.76 0 80,000 0
10-Aug AH ELVA Electrovaya Inc. 459.71 N/A 0.03 0.02 9.71 0.43 
(4.63%)		 9.88 0.17 
(1.75%)		 4.10 - 12.78 501,240 510,000 3,096
10-Aug AH GHI Greystone Housing Impact Investors LP 136.19 N/A 0.00 0.25 5.75 -0.03 
(-0.52%)		 0.0 0.0 
(0.00%)		 4.71 - 11.12 0 80,000 0
10-Aug AH TTEC TTEC Holdings, Inc. 126.51 N/A 0.17 0.13 2.55 -0.05 
(-1.92%)		 0.0 0.0 
(0.00%)		 1.91 - 3.99 0 340,000 0
10-Aug AH PRPL Purple Innovation, Inc. 39.37 N/A 2.00 -2.75 9.58 0.55 
(6.09%)		 0.0 0.0 
(0.00%)		 6.12 - 31.50 0 40,000 0
10-Aug AH TELA TELA Bio, Inc. 38.50 N/A -0.17 -0.22 0.8699 0.01 
(1.15%)		 0.0 0.0 
(0.00%)		 0.50 - 2.14 0 130,000 0
10-Aug ?? SER Serina Therapeutics, Inc. 35.24 N/A 0.00 -0.66 2.40 0.05 
(2.13%)		 2.37 -0.03 
(-1.25%)		 1.22 - 7.92 26,072 30,000 362
10-Aug ?? NSPR InspireMD Inc. 33.87 N/A -0.20 -0.26 0.7408 0.02 
(2.58%)		 0.0 0.0 
(0.00%)		 0.63 - 2.60 0 60,000 0
10-Aug AH GAME GameSquare Holdings, Inc. 33.73 N/A -0.03 -0.11 0.3618 0.0 
(0.50%)		 0.36 0.0 
(0.14%)		 0.24 - 1.09 590,180 420,000 32,618
10-Aug ?? QNCX Quince Therapeutics, Inc. 30.04 N/A -33.26 68.00 30.20 0.66 
(2.23%)		 0.0 0.0 
(0.00%)		 15.10 - 909.98 0 40,000 0
10-Aug ?? LPSN LivePerson, Inc. 26.91 N/A -1.22 -2.25 2.62 0.41 
(18.55%)		 2.51 -0.11 
(-4.20%)		 1.40 - 19.05 880,302 280,000 46,152
10-Aug ?? INHD Inno Holdings Inc. 22.51 N/A 0.00 -99.99 5.15 -3.79 
(-42.39%)		 5.82 0.68 
(13.12%)		 1.01 - 7,651.20 833,008 970,000 1,310,307
10-Aug ?? KPTI Karyopharm Therapeutics Inc. 44.19 N/A -1.53 -4.32 2.12 0.17 
(8.72%)		 2.10 -0.02 
(-0.94%)		 1.80 - 10.99 1,748,857 4,210,000 22,853
10-Aug ?? AMOD Alpha Modus Holdings, Inc. 21.51 N/A 0.00 -6.80 4.54 0.13 
(2.95%)		 4.50 -0.04 
(-0.88%)		 3.40 - 55.46 28,247 20,000 267
10-Aug ?? TLF Tandy Leather Factory, Inc. 19.87 N/A 0.00 -0.02 2.45 0.01 
(0.41%)		 2.46 0.01 
(0.47%)		 1.93 - 2.71 8,330 20,000 1,024
10-Aug ?? MDCX Medicus Pharma Ltd. 16.97 N/A -0.14 -0.43 0.2996 -0.01 
(-2.60%)		 0.31 0.01 
(3.40%)		 0.25 - 3.05 1,169,069 2,290,000 8,035
10-Aug ?? TPST Tempest Therapeutics, Inc. 14.42 N/A -0.30 -2.07 0.9167 0.01 
(1.58%)		 0.95 0.03 
(3.63%)		 0.84 - 12.23 61,794 90,000 10,976
10-Aug AH BNGO Bionano Genomics, Inc. 12.62 N/A -0.70 -1.99 1.16 0.06 
(5.45%)		 1.15 -0.01 
(-0.86%)		 1.00 - 5.50 75,284 130,000 2,863
10-Aug ?? TOVX Theriva Biologics, Inc. 10.32 N/A 0.00 -1.93 0.2208 0.0 
(-1.78%)		 0.23 0.01 
(3.89%)		 0.16 - 0.86 261,286 480,000 88,523
10-Aug AH CXAI CXApp Inc. 9.81 N/A 0.00 -0.16 0.16 0.02 
(14.29%)		 0.18 0.02 
(11.25%)		 0.11 - 1.04 7,687,504 4,470,000 1,191,331
10-Aug ?? CVKD Cadrenal Therapeutics, Inc. 6.67 N/A -1.15 -1.87 1.95 0.08 
(4.28%)		 1.95 0.0 
(0.00%)		 1.86 - 14.64 28,710 30,000 1,401
10-Aug ?? APVO Aptevo Therapeutics Inc. 6.18 N/A -6.01 -99.99 4.18 0.11 
(2.70%)		 3.96 -0.22 
(-5.29%)		 3.68 - 48.78 9,066 20,000 157
10-Aug ?? CTNT Cheetah Net Supply Chain Service Inc. 5.84 N/A 0.00 32.00 1.93 0.08 
(4.32%)		 1.93 0.0 
(0.00%)		 1.43 - 424.00 241,416 290,000 34,701
10-Aug ?? FCUV Focus Universal Inc. 5.77 N/A 0.00 8.00 5.20 -3.01 
(-36.66%)		 5.25 0.05 
(0.96%)		 1.79 - 210.00 276,308 11,860,000 12,468
10-Aug AH ARKR Ark Restaurants Corp. 20.99 N/A 0.00 0.07 5.61 -0.21 
(-3.56%)		 0.0 0.0 
(0.00%)		 5.58 - 9.50 0 0 0
10-Aug AH GAIA Gaia, Inc. 48.10 N/A -0.13 -0.07 1.91 0.01 
(0.53%)		 0.0 0.0 
(0.00%)		 1.82 - 6.39 0 30,000 0
10-Aug ?? DOMH Dominari Holdings Inc. 56.08 N/A 0.00 -1.02 2.45 -0.03 
(-1.21%)		 2.67 0.22 
(9.14%)		 2.19 - 7.04 56,848 70,000 9,018
10-Aug ?? VHUB VenHub Global, Inc. 62.03 N/A 0.00 0.00 0.69 0.01 
(1.49%)		 0.69 0.0 
(0.00%)		 0.53 - 40.30 30,149 60,000 926
10-Aug AH GPRO GoPro, Inc. 126.05 N/A 0.00 -0.10 0.7258 0.0 
(-0.38%)		 0.73 0.0 
(-0.08%)		 0.59 - 3.05 3,795,734 3,870,000 54,417
10-Aug AH FLNT Fluent, Inc. 113.60 N/A -0.18 -0.26 4.04 0.23 
(6.04%)		 4.04 0.0 
(0.00%)		 1.70 - 4.36 66,757 20,000 160
10-Aug AH GUTS Fractyl Health, Inc. 108.99 N/A -0.15 -0.53 0.6996 0.01 
(1.83%)		 0.72 0.02 
(2.92%)		 0.38 - 2.45 1,051,311 1,160,000 5,460
10-Aug AH DH Definitive Healthcare Corp. 98.50 N/A 0.01 0.02 0.7135 0.03 
(4.13%)		 0.73 0.01 
(1.99%)		 0.62 - 4.35 168,252 170,000 2,001
10-Aug ?? MYPS PLAYSTUDIOS, Inc. 93.05 N/A 0.00 -0.02 0.7003 -0.02 
(-3.13%)		 0.68 -0.02 
(-2.47%)		 0.40 - 1.08 201,382 210,000 479
10-Aug AH ARQ Arq, Inc. 90.57 N/A 0.00 -0.01 2.08 -0.03 
(-1.42%)		 2.08 0.0 
(0.00%)		 1.54 - 7.89 209,912 220,000 716
10-Aug AH AVD American Vanguard Corporation 88.01 N/A 0.00 -0.03 2.41 -0.16 
(-6.23%)		 2.33 -0.08 
(-3.32%)		 2.05 - 5.92 159,376 170,000 2,478
10-Aug AH CHMI Cherry Hill Mortgage Investment Corporation 87.81 N/A 0.13 0.10 2.41 0.02 
(0.84%)		 2.79 0.38 
(15.77%)		 2.17 - 3.04 202,525 290,000 1,803,809
10-Aug ?? ATLX Atlas Lithium Corporation 87.59 N/A 0.00 -0.31 3.11 0.14 
(4.71%)		 3.16 0.05 
(1.61%)		 2.55 - 8.25 156,918 220,000 1,066
10-Aug ?? MAIA MAIA Biotechnology, Inc. 86.34 N/A -0.11 -0.18 1.42 0.0 
(0.00%)		 1.42 0.0 
(0.00%)		 0.87 - 3.19 330,692 390,000 1,027
10-Aug AH SRFM Surf Air Mobility Inc. 85.87 N/A -0.18 -0.93 0.8630 0.05 
(6.77%)		 0.91 0.05 
(5.45%)		 0.67 - 6.17 2,111,220 1,650,000 201,937
10-Aug ?? MDIA Mediaco Holding Inc. 83.15 N/A 0.00 -0.11 0.9473 -0.06 
(-6.21%)		 0.97 0.02 
(2.40%)		 0.54 - 1.64 58,039 20,000 3,345
10-Aug AH PIII P3 Health Partners Inc. 78.90 N/A 0.00 -6.23 11.58 0.69 
(6.34%)		 11.58 0.0 
(0.00%)		 1.52 - 16.89 43,029 20,000 958
10-Aug AH HFFG HF Foods Group Inc. 78.07 N/A 0.05 0.11 1.56 0.10 
(6.85%)		 0.0 0.0 
(0.00%)		 1.38 - 3.87 0 150,000 0
10-Aug AH AREN The Arena Group Holdings, Inc. 75.21 N/A 0.00 0.26 1.76 0.18 
(11.39%)		 1.70 -0.06 
(-3.44%)		 0.81 - 7.85 81,822 90,000 2,473
10-Aug ?? ATRA Atara Biotherapeutics, Inc. 74.33 N/A 0.00 0.19 8.45 0.20 
(2.42%)		 8.20 -0.25 
(-2.96%)		 3.92 - 19.15 21,794 50,000 349
10-Aug AH BODI The Beachbody Company, Inc. 72.35 N/A -0.14 -0.57 10.33 0.34 
(3.40%)		 0.0 0.0 
(0.00%)		 4.05 - 16.87 0 20,000 0
10-Aug ?? HMR Heidmar Maritime Holdings Corp. 71.97 N/A 0.10 0.01 1.27 0.04 
(3.69%)		 1.27 0.01 
(0.40%)		 0.73 - 1.71 59,383 50,000 1,534
10-Aug ?? ELOX Eloxx Pharmaceuticals, Inc. 71.48 N/A 0.00 0.00 17.57 -0.14 
(-0.79%)		 0.0 0.0 
(0.00%)		 0.0 - 19.36 0 60,000 0
10-Aug AH GENK GEN Restaurant Group, Inc. 68.23 N/A -0.06 0.04 1.96 -0.11 
(-5.31%)		 0.0 0.0 
(0.00%)		 1.43 - 3.59 0 30,000 0
10-Aug ?? ZEPP Zepp Health Corporation 68.19 N/A 0.00 -0.42 4.75 0.10 
(2.15%)		 4.85 0.10 
(2.11%)		 3.85 - 61.85 20,622 40,000 211
10-Aug AH PLBY Playboy, Inc. 134.52 N/A 0.00 -0.04 1.22 0.06 
(5.17%)		 1.19 -0.03 
(-2.46%)		 1.08 - 2.75 435,335 610,000 2,688
10-Aug ?? AZTR Azitra Inc 2.18 N/A -0.21 -0.18 0.1350 0.0 
(0.15%)		 0.14 0.0 
(1.26%)		 0.10 - 1.40 300,569 1,850,000 413,394
10-Aug AH QMCO Quantum Corporation 460.20 N/A -0.20 -1.52 12.04 0.36 
(3.08%)		 12.02 -0.02 
(-0.17%)		 4.19 - 18.48 633,458 1,030,000 18,822
10-Aug AH CWCO Consolidated Water Co. Ltd. 478.73 N/A 0.22 0.32 30.49 0.57 
(1.91%)		 30.49 0.0 
(0.00%)		 28.17 - 39.12 67,103 80,000 1,472
10-Aug AH NIQ NIQ Global Intelligence plc 3,440 N/A 0.18 -0.03 11.68 0.01 
(0.09%)		 11.94 0.26 
(2.23%)		 7.93 - 18.70 1,353,434 1,450,000 86,494
10-Aug AH BKD Brookdale Senior Living Inc. 3,430 N/A -0.04 -0.18 14.22 -0.14 
(-0.97%)		 14.22 0.0 
(0.00%)		 7.03 - 17.09 4,004,057 4,650,000 771
10-Aug AH EROK EagleRock Land, LLC 2,990 N/A 0.27 0.00 22.97 -0.13 
(-0.56%)		 23.10 0.13 
(0.57%)		 19.75 - 24.80 152,062 140,000 168
10-Aug ?? CHRN ChronoScale Holdings Corporation 2,940 N/A -0.06 -1.24 20.93 0.68 
(3.36%)		 22.52 1.59 
(7.60%)		 2.91 - 30.00 109,029 170,000 512
10-Aug AH PLUG Plug Power, Inc. 2,890 N/A -0.08 -0.16 2.18 0.11 
(5.31%)		 2.29 0.11 
(4.98%)		 1.41 - 4.58 52,287,388 53,190,000 2,658,709
10-Aug AH HLIO Helios Technologies, Inc. 2,720 N/A 0.80 0.59 83.39 1.07 
(1.30%)		 83.39 0.0 
(0.00%)		 47.01 - 95.05 287,960 280,000 6,899
10-Aug AH RUM RUM Group Inc. 2,700 N/A -0.10 -0.14 6.39 0.18 
(2.98%)		 6.51 0.13 
(1.97%)		 4.62 - 10.54 2,007,347 2,080,000 83,063
10-Aug ?? AKTS Aktis Oncology, Inc. 3,620 N/A -0.44 0.00 24.13 0.69 
(2.94%)		 24.52 0.39 
(1.62%)		 14.72 - 34.19 152,988 280,000 153
10-Aug AH SVM Silvercorp Metals Inc. 2,390 N/A 0.21 0.10 11.45 0.66 
(6.12%)		 11.50 0.05 
(0.44%)		 4.29 - 15.77 3,010,910 2,270,000 15,552
10-Aug ?? BHVN Biohaven Ltd. 2,170 N/A -0.77 -1.94 14.66 0.24 
(1.66%)		 14.66 0.0 
(0.00%)		 7.48 - 18.57 1,067,667 1,810,000 53,734
10-Aug AH QUBT Quantum Computing Inc. 1,980 N/A -0.05 -0.06 9.18 0.40 
(4.62%)		 9.11 -0.07 
(-0.76%)		 6.18 - 25.84 8,756,984 9,080,000 393,578
10-Aug AH ALMR Alamar Biosciences, Inc. 1,950 N/A -0.36 0.00 28.46 0.36 
(1.28%)		 28.99 0.53 
(1.86%)		 18.85 - 29.43 132,201 200,000 166
10-Aug ?? SEPN Septerna, Inc. 1,780 N/A -0.48 -0.56 38.83 -0.70 
(-1.77%)		 38.83 0.0 
(0.00%)		 10.62 - 40.65 270,323 260,000 33,452
10-Aug AH NHI National Health Investors, Inc. 3,650 N/A 1.26 1.22 75.30 -0.08 
(-0.11%)		 75.30 0.0 
(0.00%)		 67.94 - 91.38 271,689 350,000 19,945
10-Aug AH ACHR Archer Aviation Inc. 3,970 N/A -0.34 -0.36 5.59 0.36 
(6.88%)		 6.95 1.36 
(24.33%)		 4.30 - 14.62 33,287,961 28,460,000 8,098,045
10-Aug AH USAR USA Rare Earth, Inc. 3,980 N/A -0.07 -0.08 19.33 1.92 
(11.03%)		 19.39 0.06 
(0.33%)		 11.45 - 43.98 17,701,917 12,230,000 516,798
10-Aug AH RKLB Rocket Lab Corporation 43,800 N/A -0.07 -0.13 82.83 7.16 
(9.46%)		 84.22 1.39 
(1.68%)		 37.57 - 151.00 22,144,467 18,210,000 1,704,077
10-Aug AH ALC Alcon Inc. 34,750 N/A 0.77 0.76 71.81 2.27 
(3.26%)		 70.29 -1.52 
(-2.12%)		 61.84 - 90.41 2,160,272 2,290,000 1,713
10-Aug AH PPHC Public Policy Holding Company, Inc. 28,520 N/A 0.10 0.00 10.74 -0.51 
(-4.53%)		 10.74 0.0 
(0.00%)		 7.01 - 15.15 65,096 100,000 536
10-Aug AH ASTS AST SpaceMobile, Inc. 26,140 N/A -0.28 -0.41 71.94 4.58 
(6.80%)		 71.55 -0.39 
(-0.55%)		 36.08 - 133.86 12,795,792 12,960,000 454,029
10-Aug AH CIB Grupo Cibest S.A. 21,510 N/A 2.14 1.79 88.85 -1.40 
(-1.55%)		 88.85 0.0 
(0.00%)		 46.93 - 94.21 145,530 320,000 13,379
10-Aug ?? SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 18,930 N/A 0.00 0.10 5.31 -0.06 
(-1.12%)		 5.19 -0.12 
(-2.31%)		 3.88 - 7.16 4,125,372 6,380,000 1,670
10-Aug AH JBS JBS N.V. 14,660 N/A 0.32 0.53 14.23 0.54 
(3.94%)		 14.22 -0.01 
(-0.08%)		 11.49 - 18.65 6,423,723 6,410,000 452
10-Aug AH ACM AECOM 9,630 N/A 1.53 1.34 75.84 0.91 
(1.21%)		 76.77 0.93 
(1.23%)		 66.28 - 135.52 936,530 1,500,000 5,446
10-Aug AH AAON AAON, Inc. 7,390 N/A 0.52 0.22 94.83 4.55 
(5.04%)		 96.05 1.22 
(1.29%)		 62.00 - 150.46 1,275,723 1,190,000 39,959
10-Aug AH HIMS Hims & Hers Health, Inc. 6,870 N/A -0.07 0.17 31.59 1.93 
(6.51%)		 31.08 -0.51 
(-1.61%)		 13.74 - 65.30 8,016,766 13,930,000 169,361
10-Aug ?? ORKA Oruka Therapeutics, Inc. 5,940 N/A -0.49 -0.46 98.82 0.40 
(0.41%)		 98.19 -0.63 
(-0.64%)		 12.84 - 100.34 300,612 760,000 1,771
10-Aug ?? GRFS Grifols, S.A. 5,380 N/A 0.27 0.19 7.94 0.11 
(1.40%)		 8.01 0.07 
(0.88%)		 6.95 - 10.82 392,922 740,000 7,474
10-Aug ?? USAS Americas Gold and Silver Corporation 1,580 N/A 0.01 -0.05 5.01 0.34 
(7.28%)		 5.02 0.01 
(0.20%)		 2.18 - 10.50 5,188,712 4,780,000 60,081
10-Aug AH BWMN Bowman Consulting Group Ltd. 471.83 N/A 0.25 0.34 27.23 0.28 
(1.04%)		 42.46 15.23 
(55.93%)		 25.07 - 45.83 130,118 150,000 19,748
10-Aug AH LIF Life360, Inc. 1,580 N/A 0.00 0.08 63.20 3.51 
(5.87%)		 63.20 0.0 
(0.00%)		 37.01 - 112.54 628,162 600,000 15,745
10-Aug ?? AVBP ArriVent BioPharma, Inc. 1,440 N/A -0.98 -0.90 30.84 -0.17 
(-0.55%)		 30.84 0.0 
(0.00%)		 16.10 - 35.83 296,232 440,000 5,798
10-Aug AH DSP Viant Technology Inc. 807.38 N/A -0.10 -0.17 13.24 0.92 
(7.47%)		 13.50 0.26 
(1.96%)		 8.11 - 14.16 394,917 240,000 2,582
10-Aug ?? GDOT Green Dot Corporation 758.95 N/A 0.31 0.33 13.15 -0.24 
(-1.79%)		 13.15 0.0 
(0.00%)		 9.72 - 15.41 242,277 370,000 5,147
10-Aug AH PFLT PennantPark Floating Rate Capital Ltd. 724.29 N/A 0.27 0.25 7.52 0.22 
(3.01%)		 7.52 0.0 
(0.00%)		 6.83 - 10.60 981,981 1,060,000 5,613
10-Aug AH HNRG Hallador Energy Company 698.47 N/A -0.11 0.19 14.76 -0.06 
(-0.40%)		 14.76 0.0 
(0.00%)		 13.65 - 24.70 491,861 840,000 63,558
10-Aug AH RPD Rapid7, Inc. 693.70 N/A 0.11 0.18 11.57 1.19 
(11.46%)		 11.57 0.0 
(0.00%)		 4.97 - 21.78 2,017,474 2,280,000 1,547
10-Aug AH CBLL CeriBell, Inc. 692.45 N/A -0.45 -0.38 18.81 0.56 
(3.07%)		 19.10 0.29 
(1.54%)		 10.85 - 24.33 216,683 330,000 920
10-Aug ?? NGNE Neurogene Inc. 680.52 N/A -1.39 -1.05 35.69 0.09 
(0.25%)		 35.69 0.0 
(0.00%)		 15.93 - 43.66 101,876 140,000 1,305
10-Aug AH ALTI AlTi Global, Inc. 658.02 N/A 0.05 -0.18 4.45 0.11 
(2.53%)		 4.37 -0.08 
(-1.80%)		 2.75 - 5.45 293,838 310,000 2,280
10-Aug AH CNNE Cannae Holdings, Inc. 652.08 N/A 0.00 -3.75 14.78 -0.06 
(-0.40%)		 14.78 0.0 
(0.00%)		 10.46 - 20.23 289,751 430,000 10,385
10-Aug AH INR Infinity Natural Resources, Inc. 809.40 N/A 0.86 1.18 12.98 0.24 
(1.88%)		 13.00 0.02 
(0.15%)		 11.13 - 19.59 193,338 280,000 792
10-Aug AH TCMD Tactile Systems Technology, Inc. 650.97 N/A 0.14 0.14 29.50 0.64 
(2.22%)		 30.17 0.67 
(2.27%)		 12.01 - 37.77 153,887 190,000 213
10-Aug AH SMC Summit Midstream Corporation 624.60 N/A -0.37 -0.66 30.35 -0.36 
(-1.17%)		 30.35 0.0 
(0.00%)		 19.13 - 33.50 58,194 60,000 2,710
10-Aug AH IHRT iHeartMedia, Inc. 574.38 N/A -0.21 -0.54 3.86 0.06 
(1.58%)		 3.83 -0.03 
(-0.78%)		 1.59 - 6.56 339,570 510,000 231
10-Aug AH MLAB Mesa Laboratories, Inc. 565.23 N/A 0.00 1.62 102.65 1.64 
(1.62%)		 102.65 0.0 
(0.00%)		 58.83 - 113.99 101,414 110,000 1,619
10-Aug ?? FDMT 4D Molecular Therapeutics, Inc. 551.51 N/A -1.04 -0.98 10.75 0.20 
(1.90%)		 10.81 0.06 
(0.56%)		 5.33 - 14.00 333,973 520,000 415
10-Aug AH URG Ur Energy Inc 520.50 N/A -0.03 -0.04 1.40 0.09 
(6.87%)		 1.40 0.0 
(0.00%)		 1.12 - 2.35 5,480,714 6,640,000 51,321
10-Aug AH VREX Varex Imaging Corporation 515.73 N/A 0.22 0.18 12.41 0.16 
(1.31%)		 18.42 6.01 
(48.43%)		 9.09 - 14.57 223,111 310,000 1,160,056
10-Aug ?? EIKN Eikon Therapeutics, Inc. 498.62 N/A -1.61 0.00 9.29 0.08 
(0.87%)		 9.29 0.0 
(0.00%)		 7.90 - 17.40 658,228 320,000 4,315
10-Aug AH MG Mistras Group Inc 497.61 N/A 0.25 0.19 16.08 0.44 
(2.81%)		 16.25 0.17 
(1.06%)		 8.71 - 19.64 97,348 140,000 2,625
10-Aug AH PANL Pangaea Logistics Solutions Ltd. 486.69 N/A 0.21 -0.02 7.42 -0.02 
(-0.27%)		 7.45 0.03 
(0.40%)		 4.54 - 9.39 280,829 320,000 637
10-Aug ?? BALY Bally's Corporation 643.68 N/A -2.10 -3.76 13.45 0.30 
(2.28%)		 13.45 0.0 
(0.00%)		 8.79 - 20.74 34,556 40,000 1,764
10-Aug AH CODI Compass Diversified 810.29 N/A 0.07 -0.07 11.00 0.23 
(2.14%)		 11.00 0.0 
(0.00%)		 4.58 - 12.64 399,752 540,000 293
10-Aug ?? AVR Anteris Technologies Global Corp. 813.78 N/A 0.00 -0.58 8.91 0.55 
(6.58%)		 8.95 0.04 
(0.45%)		 3.18 - 11.06 487,501 1,050,000 11,881
10-Aug AH IAUX i-80 Gold Corp. 1,310 N/A -0.03 -0.07 1.62 0.10 
(6.58%)		 1.64 0.01 
(0.93%)		 0.57 - 2.24 14,709,296 8,840,000 27,186
10-Aug ?? POET POET Technologies Inc. 1,300 N/A -0.08 -0.21 8.91 0.38 
(4.45%)		 8.97 0.06 
(0.68%)		 3.87 - 20.81 14,897,036 13,240,000 756,530
10-Aug AH ACVA ACV Auctions Inc. 1,300 N/A -0.05 -0.02 7.46 0.01 
(0.13%)		 7.45 -0.01 
(-0.13%)		 4.07 - 13.90 3,603,208 2,660,000 882
10-Aug AH WBTN WEBTOON Entertainment Inc. 1,180 N/A -0.04 0.01 8.93 0.22 
(2.53%)		 9.00 0.07 
(0.78%)		 8.30 - 22.47 472,511 360,000 2,055
10-Aug AH UPWK Upwork Inc. 1,160 N/A 0.00 0.24 9.67 0.25 
(2.65%)		 9.70 0.03 
(0.31%)		 7.44 - 22.84 3,400,351 3,480,000 14,763
10-Aug ?? DRTS Alpha Tau Medical Ltd. 1,140 N/A -0.14 -0.13 13.14 0.15 
(1.15%)		 13.23 0.09 
(0.68%)		 3.00 - 14.11 281,748 490,000 10,417
10-Aug ?? EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 1,130 N/A 0.00 1.85 24.30 -0.59 
(-2.37%)		 24.30 0.0 
(0.00%)		 14.38 - 36.70 51,177 60,000 1,303
10-Aug AH EVC Entravision Communications Corporation 1,050 N/A 0.00 -0.04 11.97 0.56 
(4.91%)		 12.17 0.20 
(1.67%)		 1.95 - 13.74 1,717,511 1,400,000 8,967
10-Aug ?? OLMA Olema Pharmaceuticals, Inc. 1,030 N/A -0.53 -0.51 12.05 0.25 
(2.12%)		 12.05 0.0 
(0.00%)		 4.47 - 36.26 744,845 860,000 12,348
10-Aug AH RDVT Red Violet, Inc. 950.97 N/A 0.23 0.20 65.49 -1.81 
(-2.70%)		 65.49 0.0 
(0.00%)		 33.40 - 71.19 251,169 300,000 23,166
10-Aug ?? SANA Sana Biotechnology, Inc. 948.97 N/A -0.15 -0.16 3.52 0.11 
(3.23%)		 3.55 0.02 
(0.71%)		 2.61 - 6.55 2,104,285 2,550,000 7,495
10-Aug AH APEI American Public Education, Inc. 931.48 N/A 0.36 -0.02 51.24 0.46 
(0.91%)		 51.24 0.0 
(0.00%)		 27.74 - 61.59 270,076 310,000 2,502
10-Aug AH KBDC Kayne Anderson BDC, Inc. 920.94 N/A 0.39 0.40 14.12 0.24 
(1.73%)		 14.03 -0.09 
(-0.60%)		 13.06 - 15.87 450,157 350,000 10,599
10-Aug AH HPK HighPeak Energy, Inc. 866.82 N/A 0.02 0.10 7.20 0.34 
(4.96%)		 7.27 0.07 
(0.97%)		 3.85 - 8.97 348,285 440,000 242
10-Aug AH BCSF Bain Capital Specialty Finance, Inc. 839.40 N/A 0.42 0.47 13.11 0.17 
(1.31%)		 13.11 0.0 
(0.00%)		 11.82 - 15.67 785,658 320,000 16,252
10-Aug AH OPFI OppFi Inc. 833.44 N/A 0.48 0.45 9.40 -0.36 
(-3.69%)		 9.40 0.0 
(0.00%)		 7.36 - 12.45 426,126 450,000 24,471
10-Aug AH HROW Harrow, Inc. 1,490 N/A -0.23 0.24 40.44 0.52 
(1.30%)		 40.66 0.22 
(0.54%)		 28.54 - 54.85 310,224 370,000 521
10-Aug ?? VTAK Catheter Precision, Inc. 0.98 N/A 0.00 -7.22 0.2810 0.01 
(3.80%)		 0.28 -0.01 
(-2.03%)		 0.23 - 4.31 4,092,471 7,780,000 1,239,707
10-Aug AH NOTE FiscalNote Holdings, Inc. 3.00 N/A -0.43 0.00 0.1001 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 0.07 - 7.36 274,800 970,000 0
10-Aug AH BBIO BridgeBio Pharma, Inc. 16,200 N/A -0.64 -0.95 84.48 1.68 
(2.03%)		 84.48 0.0 
(0.00%)		 46.29 - 93.42 2,096,941 2,030,000 37,163
10-Aug AH DJT Trump Media & Technology Group Corp. 2,740 N/A 0.00 -0.08 10.21 0.32 
(3.24%)		 10.17 -0.04 
(-0.39%)		 6.96 - 18.97 3,310,508 4,800,000 54,853
10-Aug AH TISI Team, Inc. 77.76 N/A 0.00 -0.20 17.00 -0.01 
(-0.06%)		 0.0 0.0 
(0.00%)		 12.34 - 19.99 0 10,000 0
10-Aug AH KLXE KLX Energy Services Holdings, Inc. 42.81 N/A -0.82 -0.88 2.06 -0.09 
(-4.19%)		 0.0 0.0 
(0.00%)		 1.49 - 4.50 0 130,000 0