NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 11-Aug | ?? | AIB | AIB Data Centers Inc. | 71.15 | N/A | -0.01 | -4.18 | 1.75 | 0.0 (0.00%) |
1.81 | 0.05 (3.14%) |
0.90 - 6.28 | 654,832 | 1,200,000 | 23,842 | |||
| 11-Aug | ?? | CTOR | Citius Oncology, Inc. | 70.01 | N/A | 0.00 | -0.08 | 0.7375 | 0.0 (0.00%) |
0.71 | -0.03 (-3.66%) |
0.49 - 2.25 | 60,857 | 160,000 | 4,624 | |||
| 11-Aug | ?? | SIEB | Siebert Financial Corp. | 68.37 | N/A | 0.00 | -0.12 | 1.67 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.53 - 4.15 | 0 | 10,000 | 0 | |||
| 11-Aug | ?? | HOUR | Hour Loop, Inc. | 68.27 | N/A | 0.00 | 0.04 | 1.93 | 0.0 (0.00%) |
1.96 | 0.03 (1.82%) |
1.24 - 6.84 | 7,618 | 20,000 | 221 | |||
| 11-Aug | AH | ROLR | High Roller Technologies, Inc. | 67.90 | N/A | 0.00 | 0.04 | 6.67 | 0.0 (0.00%) |
6.75 | 0.08 (1.20%) |
1.16 - 33.68 | 63,937 | 50,000 | 3,450 | |||
| 11-Aug | ?? | ANVS | Annovis Bio, Inc. | 65.14 | N/A | -0.44 | -0.32 | 1.89 | 0.0 (0.00%) |
1.87 | -0.02 (-1.06%) |
1.54 - 5.50 | 318,846 | 560,000 | 226 | |||
| 11-Aug | ?? | VHC | VirnetX Holding Corp | 63.12 | N/A | 0.00 | -0.99 | 14.35 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
9.82 - 29.00 | 0 | 20,000 | 0 | |||
| 11-Aug | ?? | UPXI | Upexi, Inc. | 62.52 | N/A | 0.00 | 0.00 | 0.8040 | 0.0 (0.00%) |
0.80 | -0.01 (-1.12%) |
0.54 - 9.12 | 1,071,579 | 860,000 | 6,379 | |||
| 11-Aug | AH | IZEA | IZEA Worldwide, Inc. | 61.30 | N/A | 0.00 | 0.07 | 3.58 | 0.0 (0.00%) |
3.62 | 0.04 (1.12%) |
3.32 - 5.86 | 32,558 | 40,000 | 524 | |||
| 11-Aug | AH | TACT | TransAct Technologies Incorporated | 58.52 | N/A | -0.01 | -0.01 | 5.61 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
3.06 - 6.02 | 0 | 20,000 | 0 | |||
| 11-Aug | ?? | LGO | Largo Inc. | 73.18 | N/A | 0.00 | -0.09 | 0.7868 | 0.0 (0.00%) |
0.81 | 0.02 (2.94%) |
0.55 - 2.70 | 1,606,284 | 490,000 | 26,697 | |||
| 11-Aug | ?? | TCRX | TScan Therapeutics, Inc. | 52.03 | N/A | -0.29 | -0.28 | 0.7670 | 0.0 (0.00%) |
0.80 | 0.03 (4.16%) |
0.72 - 2.57 | 455,975 | 450,000 | 3,501 | |||
| 11-Aug | ?? | EXOZ | eXoZymes Inc. | 47.02 | N/A | 0.00 | -0.28 | 5.20 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
4.35 - 18.40 | 0 | 10,000 | 0 | |||
| 11-Aug | ?? | SYPR | Sypris Solutions, Inc. | 46.71 | N/A | 0.00 | -0.09 | 2.04 | 0.0 (0.00%) |
2.08 | 0.04 (1.96%) |
1.79 - 4.74 | 10,897 | 20,000 | 160 | |||
| 11-Aug | AH | SNAL | Snail, Inc. | 42.01 | N/A | 0.31 | 5.65 | 4.52 | 0.0 (0.00%) |
4.44 | -0.08 (-1.75%) |
1.70 - 10.80 | 196,785 | 150,000 | 1,214 | |||
| 11-Aug | AH | PXLW | Pixelworks, Inc. | 41.62 | N/A | -0.32 | -1.14 | 6.45 | 0.0 (0.00%) |
6.18 | -0.27 (-4.19%) |
4.84 - 15.42 | 23,827 | 20,000 | 565 | |||
| 11-Aug | ?? | SCWO | 374Water Inc. | 37.62 | N/A | 0.00 | -0.30 | 2.15 | 0.0 (0.00%) |
2.15 | 0.0 (0.00%) |
1.75 - 10.90 | 15,866 | 40,000 | 361 | |||
| 11-Aug | AH | SWAG | Stran & Company, Inc. | 36.79 | N/A | 0.00 | 0.03 | 2.04 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.37 - 3.50 | 0 | 30,000 | 0 | |||
| 11-Aug | AH | WPRT | Westport Fuel Systems Inc | 35.81 | N/A | -0.45 | -0.29 | 1.88 | 0.0 (0.00%) |
1.80 | -0.08 (-4.26%) |
1.54 - 3.88 | 20,897 | 60,000 | 557 | |||
| 11-Aug | AH | MDAI | Spectral AI, Inc. | 55.69 | N/A | -0.14 | -0.10 | 1.71 | 0.0 (0.00%) |
1.76 | 0.05 (2.92%) |
1.18 - 2.97 | 133,088 | 200,000 | 7,146 | |||
| 11-Aug | AH | MLCI | Mount Logan Capital Inc. | 33.90 | N/A | 0.00 | 0.00 | 2.96 | 0.0 (0.00%) |
2.78 | -0.18 (-6.08%) |
2.68 - 8.75 | 8,817 | 20,000 | 301,325 | |||
| 11-Aug | ?? | NNOX | NANO-X IMAGING LTD | 73.77 | N/A | 0.00 | -0.23 | 1.07 | 0.0 (0.00%) |
1.15 | 0.08 (7.98%) |
0.73 - 4.88 | 680,241 | 850,000 | 25,901 | |||
| 11-Aug | ?? | CRDF | Cardiff Oncology, Inc. | 77.17 | N/A | -0.17 | -0.21 | 1.03 | 0.0 (0.00%) |
1.02 | -0.01 (-0.97%) |
0.76 - 3.31 | 989,714 | 900,000 | 336 | |||
| 11-Aug | AH | STXS | Stereotaxis, Inc. | 139.07 | N/A | -0.03 | -0.05 | 1.44 | 0.0 (0.00%) |
1.45 | 0.01 (0.69%) |
1.24 - 3.59 | 743,236 | 760,000 | 6,409 | |||
| 11-Aug | ?? | ANTA | Antalpha Platform Holding Company | 138.74 | N/A | 0.08 | 0.11 | 3.90 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
3.00 - 13.82 | 0 | 0 | 0 | |||
| 11-Aug | ?? | DWSN | Dawson Geophysical Company | 135.08 | N/A | 0.00 | -0.08 | 4.23 | 0.0 (0.00%) |
4.23 | 0.0 (0.00%) |
1.27 - 7.85 | 108,261 | 120,000 | 1,454 | |||
| 11-Aug | AH | CDXS | Codexis, Inc. | 133.62 | N/A | -0.17 | -0.16 | 1.50 | 0.0 (0.00%) |
1.50 | 0.0 (0.00%) |
0.96 - 3.87 | 1,042,466 | 1,050,000 | 1,861 | |||
| 11-Aug | ?? | HYNE | Hoyne Bancorp, Inc. | 131.33 | N/A | 0.00 | 0.00 | 16.21 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
13.35 - 16.86 | 0 | 10,000 | 0 | |||
| 11-Aug | ?? | MBOT | Microbot Medical Inc. | 126.94 | N/A | -0.08 | -0.10 | 1.94 | 0.0 (0.00%) |
1.85 | -0.08 (-4.39%) |
1.60 - 4.67 | 528,559 | 530,000 | 81,589 | |||
| 11-Aug | AH | SEER | Seer, Inc. | 119.31 | N/A | 0.00 | -0.33 | 2.16 | 0.0 (0.00%) |
2.18 | 0.02 (0.86%) |
1.55 - 2.41 | 149,295 | 1,320,000 | 731 | |||
| 11-Aug | ?? | CUE | Cue Biopharma, Inc. | 113.91 | N/A | 0.00 | -2.70 | 26.10 | 0.0 (0.00%) |
26.55 | 0.45 (1.72%) |
4.97 - 45.50 | 313,657 | 200,000 | 800 | |||
| 11-Aug | AH | WRAP | Wrap Technologies, Inc. | 104.23 | N/A | 0.00 | -0.07 | 1.83 | 0.0 (0.00%) |
1.88 | 0.05 (2.94%) |
1.04 - 3.23 | 428,563 | 650,000 | 4,791 | |||
| 11-Aug | AH | BEEP | Mobile Infrastructure Corporation | 102.18 | N/A | -0.09 | -0.11 | 2.76 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.29 - 4.07 | 0 | 80,000 | 0 | |||
| 11-Aug | AH | GRWG | GrowGeneration Corp. | 90.74 | N/A | -0.04 | -0.08 | 1.43 | 0.0 (0.00%) |
1.51 | 0.08 (5.59%) |
1.01 - 2.40 | 319,388 | 260,000 | 4,011 | |||
| 11-Aug | AH | SLNG | Stabilis Solutions, Inc. | 87.22 | N/A | 0.00 | -0.03 | 5.01 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
3.21 - 6.36 | 0 | 20,000 | 0 | |||
| 11-Aug | ?? | GOSS | Gossamer Bio, Inc. | 87.01 | N/A | -0.10 | -0.17 | 0.1761 | 0.0 (0.00%) |
0.18 | 0.0 (1.02%) |
0.11 - 3.87 | 16,665,886 | 37,460,000 | 296,977 | |||
| 11-Aug | ?? | NAKA | Nakamoto Inc. | 86.66 | N/A | -0.60 | -13.60 | 5.04 | 0.0 (0.00%) |
5.04 | 0.0 (0.00%) |
3.33 - 659.20 | 92,795 | 100,000 | 478 | |||
| 11-Aug | ?? | CPBI | Central Plains Bancshares, Inc. | 86.17 | N/A | 0.00 | 0.26 | 20.61 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
15.10 - 21.83 | 0 | 0 | 0 | |||
| 11-Aug | ?? | BDL | Flanigan's Enterprises, Inc. | 85.72 | N/A | 0.00 | 0.75 | 41.00 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
26.33 - 47.99 | 0 | 40,000 | 0 | |||
| 11-Aug | AH | OPXS | Optex Systems Holdings, Inc. | 83.45 | N/A | 0.00 | 0.22 | 11.42 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
9.74 - 17.76 | 0 | 20,000 | 0 | |||
| 11-Aug | ?? | PROP | Prairie Operating Co. | 78.12 | N/A | 0.01 | 0.18 | 0.8150 | 0.0 (0.00%) |
0.83 | 0.01 (1.79%) |
0.58 - 3.75 | 1,714,553 | 1,330,000 | 25,114 | |||
| 11-Aug | ?? | WATT | Energous Corporation | 101.72 | N/A | 0.00 | -2.40 | 18.55 | 0.0 (0.00%) |
19.00 | 0.45 (2.43%) |
3.62 - 36.98 | 116,910 | 170,000 | 440 | |||
| 11-Aug | ?? | ZENA | ZenaTech, Inc. | 141.76 | N/A | -0.21 | -0.14 | 1.71 | 0.0 (0.00%) |
1.70 | -0.01 (-0.58%) |
1.15 - 7.11 | 18,502,709 | 7,750,000 | 398,329 | |||
| 11-Aug | ?? | AAME | Atlantic American Corporation | 31.21 | N/A | 0.00 | 0.07 | 1.46 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.45 - 3.71 | 0 | 10,000 | 0 | |||
| 11-Aug | ?? | GRCE | Grace Therapeutics, Inc. | 28.58 | N/A | 0.00 | -0.21 | 2.11 | 0.0 (0.00%) |
2.13 | 0.02 (0.95%) |
1.79 - 5.18 | 183,620 | 370,000 | 850 | |||
| 11-Aug | ?? | CENN | Cenntro Inc. | 8.43 | N/A | 0.00 | -13.17 | 3.34 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
3.07 - 39.60 | 0 | 0 | 0 | |||
| 11-Aug | ?? | KAPA | Kairos Pharma, Ltd. | 8.26 | N/A | -0.09 | -0.08 | 0.35 | 0.0 (0.00%) |
0.35 | 0.0 (-0.06%) |
0.27 - 2.11 | 713,565 | 1,010,000 | 21,744 | |||
| 11-Aug | ?? | APRE | Aprea Therapeutics, Inc. | 8.05 | N/A | -0.23 | -0.53 | 0.6443 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.55 - 1.79 | 0 | 70,000 | 0 | |||
| 11-Aug | ?? | MBRX | Moleculin Biotech, Inc. | 7.98 | N/A | -1.55 | -12.25 | 0.4304 | 0.0 (0.00%) |
0.43 | 0.0 (0.07%) |
0.16 - 17.38 | 1,505,992 | 4,010,000 | 76,494 | |||
| 11-Aug | ?? | CRIS | Curis, Inc. | 7.83 | N/A | -5.70 | -13.60 | 3.66 | 0.0 (0.00%) |
3.34 | -0.32 (-8.74%) |
3.50 - 39.00 | 70,258 | 60,000 | 14,510 | |||
| 11-Aug | ?? | HYFM | Hydrofarm Holdings Group, Inc. | 7.62 | N/A | 0.00 | -3.63 | 1.95 | 0.0 (0.00%) |
1.81 | -0.14 (-6.94%) |
0.50 - 4.78 | 673,760 | 16,130,000 | 8,365 | |||
| 11-Aug | ?? | GDC | GD Culture Group Limited | 7.16 | N/A | 0.00 | 25.00 | 1.68 | 0.0 (0.00%) |
1.65 | -0.03 (-1.79%) |
1.39 - 2,478.75 | 132,955 | 230,000 | 10,808 | |||
| 11-Aug | ?? | VIVS | VivoSim Labs, Inc. | 6.27 | N/A | 0.00 | -1.14 | 0.3643 | 0.0 (0.00%) |
0.36 | -0.01 (-1.67%) |
0.31 - 5.30 | 5,289,540 | 12,670,000 | 161,189 | |||
| 11-Aug | ?? | BRTX | BioRestorative Therapies, Inc. | 5.20 | N/A | -0.15 | -0.30 | 0.2010 | 0.0 (0.00%) |
0.21 | 0.01 (2.64%) |
0.16 - 1.89 | 257,435 | 470,000 | 13,920 | |||
| 11-Aug | ?? | AMBO | Ambow Education Holding Ltd. | 5.15 | N/A | 0.00 | 0.62 | 1.84 | 0.0 (0.00%) |
1.90 | 0.06 (3.26%) |
1.47 - 6.75 | 9,753 | 30,000 | 106,723 | |||
| 11-Aug | ?? | ELAB | PMGC Holdings Inc. | 4.16 | N/A | 0.00 | -38.63 | 0.92 | 0.0 (0.00%) |
0.90 | -0.02 (-1.68%) |
0.84 - 309.12 | 157,560 | 280,000 | 7,703 | |||
| 11-Aug | ?? | MTEX | Mannatech, Incorporated | 9.24 | N/A | 0.00 | -2.27 | 4.90 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
3.80 - 12.45 | 0 | 10,000 | 0 | |||
| 11-Aug | ?? | SMTK | SmartKem, Inc. | 3.31 | N/A | 0.00 | -0.30 | 0.1580 | 0.0 (0.00%) |
0.15 | -0.01 (-5.06%) |
0.15 - 3.80 | 3,916,177 | 3,230,000 | 143,187 | |||
| 11-Aug | ?? | DFSC | DEFSEC Technologies Inc. | 3.15 | N/A | 0.00 | -2.67 | 1.21 | 0.0 (0.00%) |
1.22 | 0.01 (0.83%) |
1.19 - 6.00 | 26,095 | 50,000 | 28,749 | |||
| 11-Aug | ?? | PW | Power REIT | 2.84 | N/A | 0.00 | 1.20 | 8.15 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
5.00 - 19.60 | 0 | 20,000 | 0 | |||
| 11-Aug | ?? | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2.78 | N/A | 0.00 | -32.90 | 4.07 | 0.0 (0.00%) |
3.97 | -0.10 (-2.44%) |
2.58 - 55.90 | 32,200 | 560,000 | 1,143 | |||
| 11-Aug | ?? | SBFM | Sunshine Biopharma Inc. | 2.61 | N/A | 0.00 | -3.90 | 1.22 | 0.0 (0.00%) |
1.21 | -0.01 (-1.07%) |
1.10 - 24.30 | 273,875 | 1,610,000 | 24,944 | |||
| 11-Aug | ?? | DCOY | Decoy Therapeutics Inc. | 2.32 | N/A | 0.00 | -80.99 | 3.83 | 0.0 (0.00%) |
3.68 | -0.15 (-4.02%) |
3.51 - 106.20 | 6,750 | 40,000 | 3,626 | |||
| 11-Aug | ?? | SLXN | Silexion Therapeutics Corp | 1.99 | N/A | 0.00 | -43.20 | 1.50 | 0.0 (0.00%) |
1.49 | -0.01 (-0.67%) |
1.45 - 82.90 | 183,947 | 230,000 | 12,046 | |||
| 11-Aug | ?? | YHC | LQR House Inc. | 1.75 | N/A | 0.00 | -99.99 | 1.77 | 0.0 (0.00%) |
1.69 | -0.08 (-4.52%) |
1.27 - 119.00 | 44,539 | 490,000 | 13,558 | |||
| 11-Aug | ?? | IMCC | IM Cannabis Corp. | 0.78 | N/A | 0.00 | -0.07 | 0.13 | 0.0 (0.00%) |
0.12 | -0.01 (-4.08%) |
0.10 - 3.13 | 531,229 | 1,220,000 | 34,522 | |||
| 11-Aug | ?? | NOEM | CO2 Energy Transition Corp. | 0.00 | N/A | 0.00 | 0.04 | 10.69 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.08 - 12.62 | 0 | 20,000 | 0 | |||
| 11-Aug | ?? | GTEN | Gores Holdings X, Inc. | 0.00 | N/A | 0.00 | 0.00 | 10.57 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.12 - 10.72 | 0 | 150,000 | 0 | |||
| 11-Aug | ?? | NXGL | NexGel, Inc | 3.51 | N/A | 0.00 | -0.09 | 0.3624 | 0.0 (0.00%) |
0.33 | -0.03 (-8.94%) |
0.33 - 2.89 | 73,614 | 80,000 | 6,089 | |||
| 11-Aug | AH | REED | Reed's, Inc. | 10.08 | N/A | 0.00 | -0.60 | 0.8340 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.73 - 12.00 | 0 | 10,000 | 0 | |||
| 11-Aug | ?? | BTAI | BioXcel Therapeutics, Inc. | 27.84 | N/A | -0.50 | -2.45 | 0.9279 | 0.0 (0.00%) |
0.99 | 0.06 (6.69%) |
0.74 - 8.08 | 598,630 | 500,000 | 105,776 | |||
| 11-Aug | ?? | FTHM | Fathom Holdings Inc. | 25.22 | N/A | 0.00 | -0.13 | 0.7240 | 0.0 (0.00%) |
0.74 | 0.01 (1.67%) |
0.40 - 3.37 | 98,908 | 150,000 | 597 | |||
| 11-Aug | AH | FLD | Fold Holdings, Inc. | 24.88 | N/A | -0.16 | -0.18 | 0.4513 | 0.0 (0.00%) |
0.48 | 0.03 (7.25%) |
0.36 - 4.70 | 105,827 | 110,000 | 25,198 | |||
| 11-Aug | ?? | TXMD | TherapeuticsMD, Inc. | 23.96 | N/A | 0.00 | 0.05 | 2.07 | 0.0 (0.00%) |
2.07 | 0.0 (0.00%) |
0.99 - 2.95 | 12,029 | 10,000 | 2,197 | |||
| 11-Aug | ?? | EHLD | Euroholdings Ltd. | 23.52 | N/A | 0.00 | 0.30 | 8.42 | 0.0 (0.00%) |
8.58 | 0.16 (1.90%) |
6.11 - 12.34 | 4,652 | 0 | 315 | |||
| 11-Aug | ?? | FMST | Foremost Clean Energy Ltd. | 23.16 | N/A | 0.00 | 0.03 | 1.36 | 0.0 (0.00%) |
1.40 | 0.04 (2.94%) |
1.27 - 4.57 | 62,611 | 100,000 | 1,304 | |||
| 11-Aug | ?? | EFOI | Energy Focus, Inc. | 20.11 | N/A | 0.00 | -0.04 | 3.09 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.66 - 9.84 | 0 | 10,000 | 0 | |||
| 11-Aug | ?? | MXC | Mexco Energy Corporation | 19.06 | N/A | 0.00 | 0.12 | 9.47 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
7.16 - 16.48 | 0 | 10,000 | 0 | |||
| 11-Aug | ?? | RKTO | Rocket One Inc. | 18.92 | N/A | 0.00 | -0.17 | 0.7901 | 0.0 (0.00%) |
0.80 | 0.01 (1.25%) |
0.49 - 2.45 | 455,337 | 710,000 | 347,440 | |||
| 11-Aug | ?? | CTXR | Citius Pharmaceuticals, Inc. | 18.73 | N/A | -0.36 | -0.80 | 0.6770 | 0.0 (0.00%) |
0.70 | 0.02 (3.23%) |
0.47 - 2.19 | 294,468 | 1,150,000 | 4,077 | |||
| 11-Aug | AH | WKSP | Worksport, Ltd. | 10.54 | N/A | 0.00 | -0.71 | 0.6930 | 0.0 (0.00%) |
0.71 | 0.02 (2.45%) |
0.57 - 4.30 | 170,607 | 260,000 | 762 | |||
| 11-Aug | AH | INUV | Inuvo, Inc | 18.29 | N/A | 0.00 | -0.10 | 1.02 | 0.0 (0.00%) |
1.06 | 0.04 (3.92%) |
0.86 - 4.42 | 217,296 | 290,000 | 9,495 | |||
| 11-Aug | ?? | FENG | Phoenix New Media Limited | 18.02 | N/A | 0.00 | -0.12 | 1.54 | 0.0 (0.00%) |
1.54 | 0.0 (0.00%) |
1.39 - 3.65 | 5,475 | 0 | 191 | |||
| 11-Aug | AH | INTZ | Intrusion Inc. | 17.27 | N/A | -0.10 | -0.10 | 0.7581 | 0.0 (0.00%) |
0.72 | -0.04 (-5.20%) |
0.66 - 2.27 | 187,817 | 190,000 | 9,852 | |||
| 11-Aug | AH | IPM | Intelligent Protection Management Corp. | 16.72 | N/A | 0.00 | -0.08 | 1.93 | 0.0 (0.00%) |
1.94 | 0.01 (0.52%) |
1.46 - 2.88 | 3,701 | 10,000 | 492 | |||
| 11-Aug | ?? | SCNX | Scienture Holdings, Inc. | 15.44 | N/A | 0.00 | -0.48 | 0.4145 | 0.0 (0.00%) |
0.41 | 0.0 (-0.10%) |
0.24 - 2.60 | 574,108 | 250,000 | 20,578 | |||
| 11-Aug | ?? | AEON | AEON Biopharma, Inc. | 13.54 | N/A | 0.00 | -0.60 | 0.2774 | 0.0 (0.00%) |
0.27 | -0.01 (-2.63%) |
0.22 - 1.45 | 290,607 | 1,030,000 | 32,982 | |||
| 11-Aug | ?? | LHAI | Linkhome Holdings Inc. | 13.34 | N/A | 0.00 | 0.00 | 0.7660 | 0.0 (0.00%) |
0.80 | 0.03 (4.44%) |
0.53 - 15.66 | 136,025 | 150,000 | 7,170 | |||
| 11-Aug | ?? | CMCT | Creative Media | 12.17 | N/A | -0.51 | -99.99 | 4.51 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
2.29 - 1,441.00 | 0 | 30,000 | 0 | |||
| 11-Aug | ?? | CABR | Caring Brands, Inc. | 12.14 | N/A | 0.00 | 0.00 | 1.44 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.06 - 6.00 | 0 | 130,000 | 0 | |||
| 11-Aug | ?? | ICMB | Investcorp Credit Management BDC, Inc. | 12.08 | N/A | 0.00 | 0.04 | 0.8260 | 0.0 (0.00%) |
0.85 | 0.02 (2.47%) |
0.73 - 3.12 | 47,919 | 40,000 | 496 | |||
| 11-Aug | ?? | WVVI | Willamette Valley Vineyards, Inc. | 11.90 | N/A | 0.00 | -0.09 | 2.35 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
2.16 - 5.10 | 0 | 0 | 0 | |||
| 11-Aug | AH | PRSO | Peraso Inc. | 11.30 | N/A | -0.19 | -0.31 | 0.7090 | 0.0 (0.00%) |
0.75 | 0.04 (5.22%) |
0.58 - 2.37 | 523,215 | 290,000 | 39,268 | |||
| 11-Aug | ?? | ANY | Sphere 3D Corp. | 18.10 | N/A | 0.00 | 1.00 | 2.05 | 0.0 (0.00%) |
2.05 | 0.0 (0.00%) |
1.08 - 12.60 | 155,416 | 550,000 | 3,072 | |||
| 11-Aug | ?? | ELME | Elme Communities | 143.95 | N/A | 0.00 | 0.24 | 1.62 | 0.0 (0.00%) |
1.61 | -0.01 (-0.62%) |
1.26 - 17.68 | 772,659 | 690,000 | 4,974 | |||
| 11-Aug | AH | EML | Eastern Company (The) | 150.17 | N/A | 0.00 | 0.57 | 24.76 | 0.0 (0.00%) |
25.06 | 0.30 (1.21%) |
17.61 - 29.91 | 23,519 | 10,000 | 746 | |||
| 11-Aug | ?? | IHS | IHS Holding Limited | 2,800 | N/A | 0.00 | 0.10 | 8.30 | 0.0 (0.00%) |
8.35 | 0.05 (0.60%) |
5.71 - 8.95 | 590,494 | 1,890,000 | 1,103 | |||
| 11-Aug | ?? | PHVS | Pharvaris N.V. | 2,430 | N/A | -0.74 | -0.94 | 34.84 | 0.0 (0.00%) |
34.84 | 0.0 (0.00%) |
19.56 - 36.60 | 659,217 | 470,000 | 322,650 | |||
| 11-Aug | AH | EROC | ERock, Inc. | 2,320 | N/A | -0.31 | 0.00 | 10.51 | 0.0 (0.00%) |
10.65 | 0.14 (1.33%) |
8.88 - 20.70 | 1,898,221 | 1,660,000 | 2,703 | |||
| 11-Aug | AH | MLYS | Mineralys Therapeutics, Inc. | 2,260 | N/A | -0.57 | -0.66 | 27.38 | 0.0 (0.00%) |
27.20 | -0.18 (-0.66%) |
12.59 - 47.65 | 812,811 | 620,000 | 42,461 | |||
| 11-Aug | ?? | SLS | SELLAS Life Sciences Group, Inc. | 2,230 | N/A | 0.00 | -0.07 | 11.04 | 0.0 (0.00%) |
11.16 | 0.12 (1.09%) |
1.39 - 15.88 | 4,920,702 | 5,700,000 | 83,430 | |||
| 11-Aug | AH | NN | NextNav Inc. | 2,230 | N/A | -0.16 | -0.30 | 15.43 | 0.0 (0.00%) |
15.35 | -0.08 (-0.52%) |
10.87 - 24.42 | 1,671,974 | 2,940,000 | 61,315 | |||
| 11-Aug | ?? | ZBIO | Zenas BioPharma, Inc. | 2,050 | N/A | -0.89 | -1.25 | 31.99 | 0.0 (0.00%) |
31.87 | -0.12 (-0.38%) |
13.50 - 44.60 | 397,626 | 520,000 | 288 | |||
| 11-Aug | AH | TGLS | Tecnoglass Holdings Inc. | 1,960 | N/A | -0.81 | -0.91 | 41.43 | 0.0 (0.00%) |
41.70 | 0.27 (0.65%) |
37.52 - 83.32 | 319,775 | 320,000 | 7,272 | |||
| 11-Aug | AH | ATRO | Astronics Corporation | 3,340 | N/A | 0.00 | 0.32 | 75.46 | 0.0 (0.00%) |
76.00 | 0.54 (0.72%) |
25.11 - 88.72 | 442,544 | 510,000 | 528 | |||
| 11-Aug | AH | ATEX | Anterix Inc. | 1,940 | N/A | -0.55 | -0.48 | 92.79 | 0.0 (0.00%) |
92.80 | 0.01 (0.01%) |
17.58 - 113.00 | 367,962 | 290,000 | 4,072 | |||
| 11-Aug | ?? | MAZE | Maze Therapeutics, Inc. | 1,590 | N/A | -0.76 | -0.77 | 27.28 | 0.0 (0.00%) |
27.28 | 0.0 (0.00%) |
12.81 - 53.65 | 658,564 | 370,000 | 10,809 | |||
| 11-Aug | ?? | TRAX | First Tracks Biotherapeutics, Inc. | 1,580 | N/A | -0.74 | 0.00 | 47.92 | 0.0 (0.00%) |
49.48 | 1.56 (3.26%) |
14.72 - 49.58 | 546,173 | 690,000 | 1,306 | |||
| 11-Aug | AH | ABSI | Absci Corporation | 1,390 | N/A | -0.17 | -0.24 | 9.01 | 0.08 (0.90%) |
9.16 | 0.15 (1.66%) |
2.24 - 12.06 | 2,879,304 | 2,540,000 | 10,050 | |||
| 11-Aug | ?? | VOR | Vor Biopharma Inc. | 1,280 | N/A | -0.69 | -43.60 | 23.37 | 0.0 (0.00%) |
24.05 | 0.68 (2.91%) |
6.50 - 50.20 | 564,660 | 810,000 | 464 | |||
| 11-Aug | AH | TSHA | Taysha Gene Therapies, Inc. | 1,890 | N/A | -0.11 | -0.09 | 6.37 | 0.0 (0.00%) |
6.42 | 0.05 (0.78%) |
2.69 - 7.30 | 2,208,351 | 2,510,000 | 2,039 | |||
| 11-Aug | AH | FLY | Firefly Aerospace Inc. | 4,280 | N/A | -0.50 | -5.30 | 25.76 | -0.95 (-3.56%) |
25.81 | 0.05 (0.19%) |
16.00 - 62.17 | 2,672,237 | 3,360,000 | 37,343 | |||
| 11-Aug | AH | LITE | Lumentum Holdings Inc. | 69,260 | N/A | 2.62 | 0.32 | 813.51 | -76.66 (-8.61%) |
817.00 | 3.49 (0.43%) |
111.20 - 1,085.68 | 5,755,969 | 5,260,000 | 151,971 | |||
| 11-Aug | AH | CRWV | CoreWeave, Inc. | 49,470 | N/A | -1.67 | -0.54 | 88.19 | 0.0 (0.00%) |
90.75 | 2.56 (2.90%) |
60.55 - 153.20 | 6 | 29,270,000 | 1,000,532 | |||
| 11-Aug | AH | FNV | Franco-Nevada Corporation | 46,010 | N/A | 1.95 | 1.24 | 240.90 | 2.25 (0.94%) |
238.00 | -2.90 (-1.20%) |
165.59 - 285.67 | 744,940 | 810,000 | 386 | |||
| 11-Aug | AH | SMCI | Super Micro Computer, Inc. | 18,720 | N/A | 0.56 | 0.31 | 31.46 | 0.0 (0.00%) |
32.04 | 0.58 (1.84%) |
19.48 - 58.78 | 31 | 38,230,000 | 2,094,299 | |||
| 11-Aug | AH | QNT | Quantinuum Inc. | 15,320 | N/A | -0.26 | 0.00 | 56.59 | 0.0 (0.00%) |
57.50 | 0.91 (1.61%) |
47.06 - 86.79 | 708,512 | 1,210,000 | 12,740 | |||
| 11-Aug | AH | CAVA | CAVA Group, Inc. | 7,270 | N/A | 0.18 | 0.16 | 61.58 | 0.0 (0.00%) |
61.28 | -0.30 (-0.49%) |
43.41 - 98.79 | 4,012,694 | 3,200,000 | 42,425 | |||
| 11-Aug | ?? | SLAB | Silicon Laboratories, Inc. | 7,230 | N/A | 0.17 | -0.50 | 218.43 | 0.0 (0.00%) |
218.43 | 0.0 (0.00%) |
115.51 - 220.90 | 187,866 | 250,000 | 4,175 | |||
| 11-Aug | AH | IFS | Intercorp Financial Services Inc. | 6,800 | N/A | 1.45 | 1.41 | 58.40 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
37.22 - 61.38 | 0 | 300,000 | 0 | |||
| 11-Aug | ?? | ERAS | Erasca, Inc. | 6,300 | N/A | -0.12 | -0.12 | 18.12 | 0.0 (0.00%) |
18.51 | 0.39 (2.16%) |
1.33 - 24.28 | 3,378,635 | 3,340,000 | 2,029 | |||
| 11-Aug | ?? | AVAL | Grupo Aval Acciones y Valores S.A. | 6,010 | N/A | 0.12 | 0.10 | 5.28 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
2.96 - 6.20 | 0 | 160,000 | 0 | |||
| 11-Aug | AH | HRB | H&R Block, Inc. | 5,860 | N/A | 2.23 | 2.27 | 45.93 | 0.0 (0.00%) |
46.08 | 0.15 (0.33%) |
28.16 - 55.95 | 1,691,224 | 2,350,000 | 2,010,215 | |||
| 11-Aug | ?? | PHI | PLDT Inc. | 4,330 | N/A | 0.00 | 0.69 | 19.68 | 0.0 (0.00%) |
19.68 | 0.0 (0.00%) |
17.05 - 24.51 | 114,308 | 110,000 | 1,408 | |||
| 11-Aug | AH | ELE | Elemental Royalty Corporation | 1,230 | N/A | 0.13 | 0.00 | 19.08 | 0.0 (0.00%) |
19.08 | 0.0 (0.00%) |
12.58 - 26.96 | 248,919 | 240,000 | 20,932 | |||
| 11-Aug | AH | BORR | Borr Drilling Limited | 1,190 | N/A | -0.11 | 0.14 | 4.16 | 0.0 (0.00%) |
4.17 | 0.01 (0.24%) |
2.14 - 6.66 | 6,991,171 | 4,680,000 | 11,068 | |||
| 11-Aug | AH | NCMI | National CineMedia, Inc. | 377.93 | N/A | -0.09 | -0.11 | 3.95 | 0.0 (0.00%) |
4.00 | 0.05 (1.27%) |
2.78 - 5.03 | 372,403 | 290,000 | 6,878 | |||
| 11-Aug | AH | BRCB | Black Rock Coffee Bar, Inc. | 367.91 | N/A | 0.07 | 0.00 | 7.30 | 0.0 (0.00%) |
7.44 | 0.14 (1.92%) |
6.11 - 30.40 | 345,338 | 330,000 | 4,915 | |||
| 11-Aug | AH | LAND | Gladstone Land Corporation | 359.76 | N/A | 0.02 | -0.09 | 8.13 | 0.0 (0.00%) |
8.18 | 0.05 (0.62%) |
7.92 - 13.00 | 697,269 | 690,000 | 3,318 | |||
| 11-Aug | AH | FTW | Presidio Production Company | 356.84 | N/A | -0.10 | 0.00 | 11.39 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
9.41 - 17.04 | 0 | 100,000 | 0 | |||
| 11-Aug | ?? | CUB | Lionheart Holdings | 345.32 | N/A | 0.00 | 0.07 | 10.85 | 0.0 (0.00%) |
10.82 | -0.03 (-0.26%) |
10.45 - 11.23 | 314,574 | 110,000 | 100 | |||
| 11-Aug | ?? | FATE | Fate Therapeutics, Inc. | 326.37 | N/A | -0.28 | -0.29 | 2.76 | 0.0 (0.00%) |
2.76 | 0.0 (0.00%) |
0.91 - 3.23 | 1,268,588 | 2,540,000 | 1,022 | |||
| 11-Aug | ?? | AVXL | Anavex Life Sciences Corp. | 309.52 | N/A | -0.08 | -0.16 | 3.39 | 0.0 (0.00%) |
3.37 | -0.02 (-0.59%) |
2.26 - 11.70 | 661,214 | 1,150,000 | 1,126 | |||
| 11-Aug | AH | BGS | B&G Foods, Inc. | 285.71 | N/A | 0.00 | 0.04 | 3.40 | 0.0 (0.00%) |
3.40 | 0.0 (0.00%) |
3.35 - 6.38 | 3,067,425 | 2,500,000 | 3,477 | |||
| 11-Aug | AH | QUIK | QuickLogic Corporation | 264.62 | N/A | -0.11 | -0.14 | 13.76 | 0.0 (0.00%) |
13.76 | 0.0 (0.00%) |
4.80 - 24.33 | 223,394 | 260,000 | 1,467 | |||
| 11-Aug | AH | RDNW | RideNow Group, Inc. | 262.39 | N/A | 0.00 | 0.04 | 6.43 | 0.0 (0.00%) |
6.43 | 0.0 (0.00%) |
1.99 - 8.55 | 82,164 | 80,000 | 1,710 | |||
| 11-Aug | ?? | ANTX | AN2 Therapeutics, Inc. | 213.58 | N/A | 0.00 | -0.21 | 5.91 | 0.0 (0.00%) |
5.91 | 0.0 (0.00%) |
1.00 - 6.91 | 90,575 | 210,000 | 546 | |||
| 11-Aug | AH | SES | SES AI Corporation | 207.57 | N/A | -0.05 | -0.07 | 0.5318 | 0.0 (0.00%) |
0.55 | 0.02 (3.10%) |
0.49 - 3.73 | 10,809,215 | 21,570,000 | 250,956 | |||
| 11-Aug | ?? | SND | Smart Sand, Inc. | 194.30 | N/A | 0.00 | -0.01 | 4.59 | 0.0 (0.00%) |
4.68 | 0.09 (1.96%) |
1.72 - 5.79 | 326,159 | 330,000 | 4,369 | |||
| 11-Aug | ?? | ARMP | Armata Pharmaceuticals, Inc. | 172.91 | N/A | -0.48 | -0.32 | 4.60 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
2.36 - 16.34 | 0 | 90,000 | 0 | |||
| 11-Aug | AH | LENZ | LENZ Therapeutics, Inc. | 168.06 | N/A | -1.21 | -0.53 | 5.36 | 0.0 (0.00%) |
5.49 | 0.13 (2.40%) |
4.68 - 50.40 | 424,225 | 700,000 | 9,540 | |||
| 11-Aug | ?? | SKYX | SKYX Platforms Corp. | 164.07 | N/A | -0.07 | -0.08 | 1.22 | 0.0 (0.00%) |
1.24 | 0.02 (1.64%) |
0.95 - 3.29 | 976,787 | 770,000 | 644 | |||
| 11-Aug | ?? | CRBU | Caribou Biosciences, Inc. | 163.65 | N/A | -0.33 | -0.35 | 1.66 | 0.0 (0.00%) |
1.65 | -0.01 (-0.60%) |
1.38 - 3.54 | 737,610 | 1,180,000 | 3,677 | |||
| 11-Aug | AH | OWLT | Owlet, Inc. | 159.85 | N/A | -0.08 | -0.15 | 5.42 | 0.0 (0.00%) |
5.42 | 0.0 (0.00%) |
4.19 - 16.94 | 98,068 | 120,000 | 451 | |||
| 11-Aug | AH | MOBI | Mobia Medical, Inc. | 406.97 | N/A | -0.82 | 0.00 | 12.73 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.19 - 15.29 | 0 | 90,000 | 0 | |||
| 11-Aug | AH | AII | American Integrity Insurance Group, Inc. | 411.41 | N/A | 0.81 | 1.84 | 20.55 | 0.0 (0.00%) |
20.55 | 0.0 (0.00%) |
16.01 - 24.97 | 78,481 | 120,000 | 3,392 | |||
| 11-Aug | AH | EVLV | Evolv Technologies Holdings, Inc. | 1,100 | N/A | -0.06 | -0.25 | 5.86 | 0.0 (0.00%) |
5.88 | 0.02 (0.33%) |
4.87 - 8.91 | 1,876,813 | 1,860,000 | 4,301 | |||
| 11-Aug | ?? | HSLV | Highlander Silver Corp. | 1,050 | N/A | 0.00 | 0.00 | 5.37 | 0.0 (0.00%) |
5.45 | 0.08 (1.49%) |
1.86 - 8.55 | 550,891 | 370,000 | 416 | |||
| 11-Aug | AH | UAMY | United States Antimony Corporation | 1,020 | N/A | -0.02 | 0.00 | 6.67 | 0.0 (0.00%) |
6.70 | 0.03 (0.45%) |
3.41 - 19.71 | 4 | 5,380,000 | 68,944 | |||
| 11-Aug | ?? | MNPR | Monopar Therapeutics Inc. | 798.60 | N/A | -0.67 | -0.35 | 116.35 | 0.0 (0.00%) |
116.35 | 0.0 (0.00%) |
29.18 - 124.82 | 278,496 | 330,000 | 1,852 | |||
| 11-Aug | ?? | BBOT | BridgeBio Oncology Therapeutics, Inc. | 747.40 | N/A | -0.55 | 0.00 | 9.28 | 0.0 (0.00%) |
9.28 | 0.0 (0.00%) |
7.00 - 14.87 | 206,500 | 270,000 | 2,408 | |||
| 11-Aug | AH | HYLN | Hyliion Holdings Corp. | 690.13 | N/A | -0.09 | -0.08 | 3.93 | 0.06 (1.55%) |
4.01 | 0.08 (2.04%) |
1.47 - 8.49 | 3,225,756 | 2,450,000 | 51,813 | |||
| 11-Aug | AH | VINP | Vinci Compass Investments Ltd. | 658.80 | N/A | 0.23 | 0.21 | 10.01 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
9.29 - 13.61 | 0 | 30,000 | 0 | |||
| 11-Aug | ?? | CSHR | CoinShares PLC | 640.45 | N/A | 0.00 | 0.06 | 5.03 | 0.0 (0.00%) |
4.92 | -0.11 (-2.19%) |
3.51 - 10.43 | 95,132 | 330,000 | 1,192 | |||
| 11-Aug | AH | FAC | Factorial Energy Inc. | 634.65 | N/A | 0.00 | 0.05 | 5.72 | 0.0 (0.00%) |
5.80 | 0.08 (1.40%) |
4.24 - 25.33 | 197,051 | 280,000 | 732 | |||
| 11-Aug | AH | NRGV | Energy Vault Holdings, Inc. | 632.53 | N/A | -0.20 | -0.22 | 3.34 | 0.0 (0.00%) |
3.48 | 0.14 (4.19%) |
1.34 - 6.65 | 8,931,838 | 5,840,000 | 61,170 | |||
| 11-Aug | AH | DDI | DoubleDown Interactive Co., Ltd. | 587.70 | N/A | 0.61 | 0.44 | 12.05 | 0.0 (0.00%) |
12.20 | 0.15 (1.24%) |
8.10 - 12.35 | 129,558 | 80,000 | 422 | |||
| 11-Aug | ?? | NPCE | Neuropace, Inc. | 505.61 | N/A | -0.19 | -0.26 | 14.88 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
7.56 - 19.60 | 0 | 290,000 | 0 | |||
| 11-Aug | AH | AQST | Aquestive Therapeutics, Inc. | 494.34 | N/A | -0.10 | -0.14 | 4.29 | 0.0 (0.00%) |
4.37 | 0.08 (1.86%) |
2.93 - 7.55 | 6,899,968 | 2,590,000 | 25,929 | |||
| 11-Aug | ?? | KYTX | Kyverna Therapeutics, Inc. | 483.93 | N/A | -0.67 | -0.97 | 7.89 | 0.0 (0.00%) |
8.01 | 0.12 (1.52%) |
2.80 - 13.67 | 536,642 | 680,000 | 15,467 | |||
| 11-Aug | AH | CINT | CI&T Inc | 458.85 | N/A | 0.06 | 0.07 | 3.63 | 0.0 (0.00%) |
3.81 | 0.18 (4.96%) |
3.03 - 5.88 | 57,810 | 70,000 | 891 | |||
| 11-Aug | ?? | EPRX | Eupraxia Pharmaceuticals Inc. | 442.91 | N/A | -0.25 | -0.26 | 6.66 | 0.0 (0.00%) |
6.66 | 0.0 (0.00%) |
5.04 - 9.32 | 227,130 | 430,000 | 41,200 | |||
| 11-Aug | AH | VELO | Velo3D, Inc. | 421.98 | N/A | 0.00 | -0.81 | 12.95 | 0.0 (0.00%) |
13.08 | 0.13 (1.00%) |
2.81 - 31.75 | 1,921,104 | 1,810,000 | 29,801 | |||
| 11-Aug | ?? | SBXD | SilverBox Corp IV | 0.00 | N/A | 0.00 | 0.06 | 10.83 | 0.0 (0.00%) |
10.82 | 0.0 (0.00%) |
10.35 - 11.10 | 6,463 | 140,000 | 500 | |||
| 11-Aug | ?? | SBXE | SilverBox Corp V | 0.00 | N/A | 0.00 | 0.00 | 10.11 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
9.88 - 10.24 | 0 | 0 | 0 | |||
| 11-Aug | AH | CNSWF | Constellation Software | 47,931 | N/A | 24.60 | 0.00 | 2,343.00 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1,612.70 - 3,572.00 | 1 | 0 | 0 | |||
| 11-Aug | AH | MRNFF | Meren Energy Inc. | 987.00 | N/A | 0.04 | 0.00 | 1.48 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.19 - 1.85 | 401,321 | 0 | 0 | |||
| 11-Aug | AH | AMNF | Armanino Foods of Distinction | 322.00 | N/A | 0.15 | 0.00 | 10.67 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
8.40 - 12.25 | 31,206 | 10,000 | 0 | |||
| 11-Aug | AH | SINT | SINTX TECHNOLOGIES | 0.00 | N/A | -0.81 | 0.00 | 1.70 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.40 - 6.78 | 0 | 20,000 | 0 | |||
| 11-Aug | AH | GWH | ESS Tech, Inc. | 18.91 | N/A | -0.44 | -0.90 | 0.5818 | 0.0 (0.00%) |
0.60 | 0.02 (3.13%) |
0.57 - 13.87 | 1,110,202 | 590,000 | 34,724 |