NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.

Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
13-Aug AH AMAT Applied Materials, Inc. 417,310 N/A 3.38 2.48 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ACTU Actuate Therapeutics, Inc. 24.17 N/A -0.20 -0.30 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? EONR EON Resources Inc. 24.28 N/A 0.00 -0.06 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BEEM Beam Global 24.52 N/A -0.17 -0.28 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BESS Bimergen Energy Corporation 25.27 N/A -0.39 -0.16 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH BAFN BayFirst Financial Corp. 25.63 N/A 0.00 -0.39 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CNSY Cerenome, Inc. 26.36 N/A -0.96 -0.25 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CVM Cel-Sci Corporation 26.57 N/A 0.00 -1.36 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? IGC IGC Pharma, Inc. 26.92 N/A -0.02 -0.02 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH KYNB Kyntra Bio, Inc. 28.62 N/A -3.18 -3.38 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH BEAT Heartbeam, Inc. 32.59 N/A -0.09 -0.15 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MIRA MIRA Pharmaceuticals, Inc. 32.68 N/A 0.00 -0.09 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PPSI Pioneer Power Solutions, Inc. 32.73 N/A -0.16 -0.11 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH WKHS Workhorse Group, Inc. 34.10 N/A -0.95 -20.05 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH XBP XBP Global Holdings, Inc. 34.30 N/A 0.00 1.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BATL Battalion Oil Corporation 34.70 N/A 0.00 -0.65 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? JAGU Jaguar Uranium Corp. 34.73 N/A -0.06 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? TOON Kartoon Studios, Inc. 35.37 N/A 0.00 -0.13 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH ELUT Elutia, Inc. 35.43 N/A 0.00 -0.26 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH AVX Avax One Technology Ltd. 23.23 N/A 0.00 -99.16 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH VTSI VirTra, Inc. 35.62 N/A -0.09 0.02 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH MDXH MDxHealth SA 22.66 N/A -0.12 -0.15 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? TVRD Tvardi Therapeutics, Inc. 22.02 N/A -0.65 1.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? HIND Vyome Holdings, Inc. 15.79 N/A 0.00 9.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BLIN Bridgeline Digital, Inc. 15.94 N/A 0.00 -0.07 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? KTTA Pasithea Therapeutics Corp. 15.94 N/A -0.16 -0.66 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SDOT Sadot Group Inc. 16.20 N/A 0.00 16.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH SMSI Smith Micro Software, Inc. 16.60 N/A -0.25 1.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH MDBH MDB Capital Holdings, LLC 16.70 N/A 0.00 -0.83 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CLRO ClearOne, Inc. 16.99 N/A 0.00 -2.61 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? HHS Harte Hanks, Inc. 18.47 N/A 0.00 -0.05 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? HCTI Healthcare Triangle, Inc. 18.60 N/A -3.43 -34.73 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MRKR Marker Therapeutics, Inc. 18.67 N/A -0.25 -0.29 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SKYE Skye Bioscience, Inc. 19.01 N/A -0.29 -0.44 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MDRR Medalist Diversified, Inc. 19.82 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SMXT Solarmax Technology Inc. 20.05 N/A 0.00 -0.04 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? RVP Retractable Technologies, Inc. 20.27 N/A 0.00 -0.12 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? FABC Fabric.AI, Inc. 20.28 N/A 0.00 -29.87 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? AIFA All In FutureTech Alliance, Inc. 20.28 N/A 0.00 -0.66 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH DARE Dare Bioscience, Inc. 21.57 N/A -0.33 -0.45 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? GRDX GridAI Technologies Corp. 21.78 N/A 0.00 -0.42 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BIRD Smartbird, Inc. 22.37 N/A 0.00 -1.92 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH SRXH SRX Global Inc. 35.91 N/A 0.00 -44.31 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH BLNE Beeline Holdings, Inc. 36.21 N/A 0.00 -0.41 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? FSI Flexible Solutions International Inc. 62.46 N/A 0.01 0.15 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ELBM Electra Battery Materials Corporation 62.85 N/A 0.00 -0.03 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CAST FreeCast, Inc. 64.23 N/A -0.08 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SOWG Sow Good Inc. 64.38 N/A 0.00 -5.40 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH BOF BranchOut Food Inc. 64.94 N/A 0.00 -0.17 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MNOV MediciNova, Inc. 64.97 N/A -0.06 -0.07 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH CNVS Cineverse Corp. 65.85 N/A 0.00 -0.21 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? APWC Asia Pacific Wire & Cable Corporation Limited 65.97 N/A 0.00 0.03 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH GRSD Grandstand Limited 66.33 N/A -0.04 0.37 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? JFB JFB Construction Holdings 67.45 N/A -0.05 -0.13 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? NMAD Nomad Power Solutions, Inc. 67.54 N/A 0.00 -0.29 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH HIT Health In Tech, Inc. 68.84 N/A -0.03 0.01 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PMVP PMV Pharmaceuticals, Inc. 69.33 N/A -0.38 -0.41 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ELTX Elicio Therapeutics, Inc. 69.75 N/A -0.53 -0.66 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? RNTX Rein Therapeutics, Inc. 69.88 N/A -0.27 -0.28 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? LONA LeonaBio, Inc. 71.58 N/A -1.90 -1.80 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CYPH Cypherpunk Technologies Inc. 72.40 N/A 0.00 -0.40 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH BCHT Birchtech Corp. 36.04 N/A 0.00 -0.10 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PVL Permianville Royalty Trust 57.42 N/A 0.00 0.01 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH XOS Xos, Inc. 36.49 N/A -0.53 -0.91 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH LFT Lument Finance Trust, Inc. 36.79 N/A 0.00 0.05 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH HGBL Heritage Global Inc. 37.17 N/A 0.00 0.05 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? FGNX FG Nexus Inc. 39.93 N/A -6.45 18.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? AEI Alset Inc. 40.06 N/A 0.00 -0.71 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH PETS PetMed Express, Inc. 42.32 N/A 0.12 -0.34 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MAMO Massimo Group 43.72 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? STG Sunlands Technology Group 44.87 N/A 0.00 1.31 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SKYQ Sky Quarry Inc. 45.46 N/A 0.00 -0.72 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? NXXT NextNRG, Inc. 47.04 N/A -0.06 -0.30 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? TCRT Alaunos Therapeutics, Inc. 48.11 N/A 0.00 -0.63 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CPHI China Pharma Holdings, Inc. 48.61 N/A 0.00 -0.16 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH TPCS TechPrecision Corporation 48.62 N/A 0.00 -0.06 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH LSF Laird Superfood, Inc. 50.95 N/A 0.03 -0.03 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH SRTS Sensus Healthcare, Inc. 51.03 N/A 0.00 -0.06 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH NXB NextBoat Inc. 51.88 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CLNN Clene Inc. 55.84 N/A -0.37 -0.78 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? UAVS AgEagle Aerial Systems, Inc. 58.32 N/A 0.00 -0.32 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? NSTS NSTS Bancorp, Inc. 72.66 N/A 0.00 -0.05 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? IDAI T Stamp Inc. 15.46 N/A -0.40 -0.69 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? UPLD Upland Software, Inc. 14.21 N/A 0.00 0.60 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CDT CDT Equity Inc. 2.33 N/A 0.00 -99.99 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? IVF INVO Fertility, Inc. 2.36 N/A 0.00 -99.99 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SNYR Synergy CHC Corp. 2.48 N/A -0.01 0.17 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? JTAI Jet.AI Inc. 2.60 N/A 0.00 -99.99 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? NXTS Nexentis Technologies Inc. 2.75 N/A 0.00 -44.04 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? KIDZ KIDZ AI Inc. 3.11 N/A 0.00 80.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ITP IT Tech Packaging, Inc. 3.26 N/A 0.00 -0.16 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? IVDA Iveda Solutions, Inc. 3.32 N/A 0.00 -0.20 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? XRTX XORTX Therapeutics Inc. 3.48 N/A 0.00 -0.95 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ONCO Onconetix, Inc. 3.57 N/A 0.00 -99.99 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? RNAZ TransCode Therapeutics, Inc. 3.63 N/A 0.00 -4.94 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? JAGX Jaguar Health, Inc. 3.85 N/A 0.00 -99.99 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? GRI GRI Bio, Inc. 3.90 N/A -1.20 -36.69 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? GCTK GlucoTrack, Inc. 3.93 N/A 0.00 -9.62 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CHGA Change Agents Corporation 4.23 N/A 0.00 -2.02 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? OLOX Olenox Industries Inc. 4.47 N/A 0.00 -99.99 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH CWD CaliberCos Inc. 4.93 N/A -0.18 -3.87 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ATXG Addentax Group Corp. 5.02 N/A 0.00 -0.90 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CNET ZW Data Action Technologies Inc. 5.08 N/A 0.00 -0.27 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? IPDN Professional Diversity Network, Inc. 5.13 N/A 0.00 -0.23 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? RENX RenX Enterprises Corp. 5.15 N/A -1.56 -45.80 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? GNPX Genprex, Inc. 2.26 N/A 0.00 -99.99 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SQFT Presidio Property Trust, Inc. 2.21 N/A 0.00 -5.13 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? DNMX Dynamix Corporation III 0.00 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CEPV Cantor Equity Partners V, Inc. 0.00 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CEPF Cantor Equity Partners IV, Inc. 0.00 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CEPO Cantor Equity Partners I, Inc. 0.00 N/A 0.00 0.08 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PARA Banzai International, Inc. 0.00 N/A -2.92 -70.20 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BCSS Bain Capital GSS Investment Corp. 0.00 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PFSA Profusa, Inc. 0.72 N/A 0.00 -99.99 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BTTC Black Titan Corp 1.03 N/A 0.00 -0.65 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BJDX Bluejay Diagnostics, Inc. 1.11 N/A 0.00 -5.64 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? AMZE Amaze Holdings, Inc. 1.20 N/A 0.00 -26.72 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? GNLN Greenlane Holdings, Inc. 1.24 N/A 0.00 -25.44 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? VBIO Valion Bio, Inc. 1.29 N/A 0.00 -2.19 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? IPST IP Strategy Holdings, Inc. 1.45 N/A 0.00 -99.99 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? RKDA Arcadia Biosciences, Inc. 1.61 N/A 0.00 0.02 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BBLG Bone Biologics Corp 1.65 N/A -0.39 -1.33 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SOBR SOBR Safe, Inc. 1.68 N/A 0.00 -1.32 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MTNB Matinas Biopharma Holdings, Inc. 1.68 N/A 0.00 -1.03 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MYSZ My Size, Inc. 2.06 N/A 0.00 -0.15 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH AEMD Aethlon Medical, Inc. 2.07 N/A -4.05 -42.50 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH TNON Tenon Medical, Inc. 2.08 N/A 0.00 -12.59 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ONFO Onfolio Holdings Inc. 2.09 N/A 0.00 -6.50 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SBEV Splash Beverage Group, Inc. 2.26 N/A 0.00 -17.88 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? COCP Cocrystal Pharma, Inc. 14.89 N/A -0.17 -0.20 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? DSS DSS, Inc. 5.15 N/A 0.00 -0.17 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CETX Cemtrex Inc. 5.25 N/A 0.00 -99.99 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH CODX Co-Diagnostics, Inc. 10.40 N/A 0.00 -6.91 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH OXBR Oxbridge Re Holdings Limited 10.53 N/A 0.04 -0.25 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH FFAI Faraday Future Intelligent Electric Inc. 10.64 N/A -61.19 -70.15 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MGRX Mangoceuticals, Inc. 10.68 N/A 0.00 -0.57 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH MSAI MultiSensor AI Holdings, Inc. 10.80 N/A -1.20 4.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CJMB Callan JMB Inc. 10.88 N/A 0.00 -0.31 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? LSTA Lisata Therapeutics, Inc. 10.90 N/A 0.00 -0.54 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SNTI Senti Biosciences Holdings, Inc. 11.13 N/A -0.33 -0.56 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? IQST iQSTEL Inc. 11.37 N/A -0.23 -0.82 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? REBN Reborn Coffee, Inc. 11.66 N/A 0.00 -1.02 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CISO CISO Global, Inc. 11.78 N/A 0.00 -0.09 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? VTGN VistaGen Therapeutics, Inc. 11.94 N/A -0.29 -0.47 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MODD Modular Medical, Inc. 12.06 N/A 0.00 -3.60 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BLRX BioLineRx Ltd. 12.08 N/A 0.00 1.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? AIRI Air Industries Group 12.66 N/A 0.00 -0.11 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MYSE Myseum.AI, Inc. 12.78 N/A 0.00 -0.29 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? OSRH OSR Health, Inc. 13.56 N/A 0.00 0.02 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CMMB Chemomab Therapeutics Ltd. 13.67 N/A 0.00 -0.36 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? NMTC NeuroOne Medical Technologies Corporation 13.79 N/A 0.00 -0.18 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? GTBP GT Biopharma, Inc. 13.87 N/A -0.08 -0.55 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? AUID authID Inc. 9.55 N/A 0.00 -0.33 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PCSA Processa Pharmaceuticals, Inc. 8.75 N/A 0.00 -6.25 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MTR Mesa Royalty Trust 5.29 N/A 0.00 0.11 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? NDRA ENDRA Life Sciences Inc. 5.47 N/A -0.84 -1.71 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ISPC iSpecimen Inc. 5.74 N/A 0.00 -16.80 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? XELB Xcel Brands, Inc 5.76 N/A -0.38 -0.45 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BCAB BioAtla, Inc. 5.81 N/A 0.00 -15.50 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? LUCY Innovative Eyewear, Inc. 6.01 N/A 0.00 -0.66 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? TOPP Toppoint Holdings Inc. 6.12 N/A 0.00 -0.09 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH YCBD cbdMD, Inc. 6.14 N/A 0.00 -0.21 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ENVB Enveric Biosciences, Inc. 6.24 N/A 0.00 -11.64 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CHAI Core AI Holdings, Inc. 6.36 N/A 0.00 -2.48 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? VS Versus Systems Inc. 6.42 N/A 0.00 0.14 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SOAR Volato Group, Inc. 6.74 N/A 0.00 0.55 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? POLA Polar Power, Inc. 6.89 N/A 0.00 -0.11 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH SDST Stardust Power Inc. 7.51 N/A 0.00 -0.60 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MSN Emerson Radio Corporation 7.94 N/A 0.00 -0.05 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CNSP CNS Pharmaceuticals, Inc. 8.04 N/A 0.00 -6.42 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? HCWC Healthy Choice Wellness Corp. 8.10 N/A 0.00 -0.03 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? TRAW Traws Pharma, Inc. 8.24 N/A -0.22 -0.11 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? XWEL XWELL, Inc. 8.36 N/A 0.00 -0.56 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? VNRX VolitionRX Limited 8.61 N/A -0.70 -1.20 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BNKK Bonk, Inc. 8.68 N/A 0.00 -1.05 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? AIRE reAlpha Tech Corp. 8.85 N/A 0.00 2.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? NHIC NewHold Investment Corp III 0.00 N/A 0.00 0.07 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH MOB Mobilicom Limited 73.78 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ALOY REalloys Inc. 876.97 N/A 0.00 -0.35 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BAK Braskem S.A. 880.91 N/A 1.68 -0.14 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH NMAX Newsmax, Inc. 1,130 N/A -0.03 -0.59 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH ETON Eton Pharmaceuticals, Inc. 1,150 N/A 0.11 -0.10 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH JCAP Jefferson Capital, Inc. 1,170 N/A 0.63 0.81 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? LAC Lithium Americas Corp. 1,170 N/A -0.04 -0.06 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? FBYD Falcon's Beyond Global, Inc. 1,210 N/A 0.00 0.30 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MGTX MeiraGTx Holdings plc 1,210 N/A -0.39 -0.48 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? REPL Replimune Group, Inc. 1,260 N/A -0.72 -0.95 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH YSS York Space Systems Inc. 1,370 N/A -0.19 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? QFIN Qfin Holdings, Inc. 1,560 N/A 0.96 1.78 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? FBRX Forte Biosciences, Inc. 1,570 N/A -1.08 -0.96 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH GLOB Globant S.A. 1,680 N/A 1.16 1.21 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH TMC TMC the metals company Inc. 1,970 N/A -0.06 -0.07 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CEPU Central Puerto S.A. 2,010 N/A 0.00 0.48 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MTA Metalla Royalty & Streaming Ltd. 856.38 N/A 0.00 -0.02 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? DRUG Bright Minds Biosciences Inc. 787.42 N/A -1.39 -0.53 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? NMG Nouveau Monde Graphite Inc. 470.03 N/A -0.03 -0.10 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH GEMI Gemini Space Station, Inc. 483.12 N/A -0.71 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? NUAI New Era Energy & Digital, Inc. 529.75 N/A -0.09 -0.21 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MPLT MapLight Therapeutics, Inc. 543.24 N/A -1.40 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? IDR Idaho Strategic Resources, Inc. 548.60 N/A 0.24 0.20 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH KLC KinderCare Learning Companies, Inc. 566.09 N/A 0.10 0.22 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH SPRY ARS Pharmaceuticals, Inc. 590.85 N/A -0.55 -0.46 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? XMAX XMAX, Inc. 594.05 N/A 0.00 -0.02 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ASPI ASP Isotopes Inc. 662.30 N/A 0.00 -1.03 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? HIVE HIVE Digital Technologies Ltd 708.22 N/A -0.20 -0.06 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SSII SS Innovations International Inc. 722.47 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? DJCO Daily Journal Corp. (S.C.) 771.38 N/A 0.00 10.47 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CADL Candel Therapeutics, Inc. 780.33 N/A -0.22 -0.09 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH GLAS Glass House Brands Inc. 784.21 N/A -0.10 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH ENHA Enhanced Group Inc. 833.79 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH AIRJ AirJoule Technologies Corporation 463.36 N/A -0.08 0.04 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH MFP Midera Food Processing, Inc. 2,030 N/A 0.58 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH BLTE Belite Bio, Inc 6,990 N/A -0.73 -0.50 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? VIPS Vipshop Holdings Limited 7,200 N/A 0.49 0.41 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? DDS Dillard's, Inc. 10,090 N/A 4.03 4.66 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BNT Brookfield Wealth Solutions Ltd. 15,300 N/A 0.00 0.06 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? QXO QXO, Inc. 16,130 N/A 0.09 0.11 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH BAP Credicorp Ltd. 35,580 N/A 7.20 6.24 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? KB KB Financial Group Inc 42,180 N/A 3.51 3.16 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? NU Nu Holdings Ltd. 66,280 N/A 0.20 0.14 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CIG Comp En De Mn Cemig ADS 5,640 N/A 0.00 0.08 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? HUBG Hub Group, Inc. 2,320 N/A 0.52 0.45 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH STNE StoneCo Ltd. 2,420 N/A 0.46 0.39 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH HAWK HawkEye 360, Inc. 2,460 N/A -0.13 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH HTFL Heartflow, Inc. 2,550 N/A -0.22 -1.46 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH NKTR Nektar Therapeutics 2,550 N/A -2.06 -2.78 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CSAN Cosan S.A. 2,560 N/A 0.00 -0.36 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PAGS PagSeguro Digital Ltd. 2,580 N/A 0.40 0.34 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? DNN Denison Mine Corp 2,980 N/A -0.01 0.01 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? LPL LG Display Co., Ltd. 3,430 N/A -0.13 0.62 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? AYA Aya Gold & Silver Inc. 3,990 N/A 0.36 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SKE Skeena Resources Limited 4,130 N/A -0.11 -0.03 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH DLO DLocal Limited 4,160 N/A 0.20 0.14 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CELC Celcuity Inc. 4,300 N/A -1.08 -1.04 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? GLNG Golar LNG Limited 5,160 N/A 0.30 0.26 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH AEYE AudioEye, Inc. 73.84 N/A 0.10 0.03 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CABA Cabaletta Bio, Inc. 454.92 N/A -0.37 -0.73 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH SWMR Swarmer, Inc 442.47 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH WYY WidePoint Corporation 110.34 N/A 0.01 -0.06 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? GNLX Genelux Corporation 118.83 N/A -0.20 -0.20 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? YARW Yarrow Bioscience, Inc. 120.36 N/A 0.00 -6.50 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH KULR KULR Technology Group, Inc. 129.52 N/A 0.00 -0.15 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH PMN ProMIS Neurosciences Inc. 134.25 N/A -1.45 -7.25 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SRG Seritage Growth Properties 135.18 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PNBK Patriot National Bancorp Inc. 136.50 N/A 0.00 -0.06 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH VERI Veritone, Inc. 138.51 N/A 0.00 -0.21 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? EQ Equillium, Inc. 141.00 N/A -0.05 -0.16 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH CBUS Cibus, Inc. 145.03 N/A -0.26 -0.61 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CNTN Canton Strategic Holdings, Inc. 146.53 N/A 0.00 -0.64 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SMID Smith-Midland Corporation 146.83 N/A 0.00 0.79 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH PED Pedevco Corp. 151.50 N/A 0.36 -0.40 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CHCI Comstock Holding Companies, Inc. 152.55 N/A 0.00 0.14 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CAN Canaan Inc. 154.76 N/A -0.10 -0.03 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PLYX Polaryx Therapeutics, Inc. 109.66 N/A -0.05 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH BZAI Blaize Holdings, Inc. 157.29 N/A -0.20 -0.28 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH SSTI SoundThinking, Inc. 105.06 N/A -0.27 -0.24 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? DTCX Datacentrex, Inc. 75.03 N/A 0.00 -0.12 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH GNSS Genasys Inc. 76.06 N/A 0.03 -0.14 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH IDN Intellicheck, Inc. 76.35 N/A 0.03 -0.01 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH PEW GrabAGun Digital Holdings Inc. 77.62 N/A -0.09 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? TELO Telomir Pharmaceuticals, Inc. 77.72 N/A 0.00 -0.17 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? LINK Interlink Electronics, Inc. 80.33 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH ROC Rank One Computing Corporation 80.90 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ZTEK Zentek Ltd. 81.78 N/A 0.00 -0.01 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PLAG Planet Green Holdings Corp 82.69 N/A 0.00 -0.10 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CSPI CSP Inc. 84.60 N/A 0.00 -0.03 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? FBIO Fortress Biotech, Inc. 86.70 N/A 0.00 -0.46 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH FTLF FitLife Brands, Inc. 91.09 N/A 0.18 0.18 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? LGL LGL Group, Inc. (The) 91.45 N/A 0.00 -0.01 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH REKR Rekor Systems, Inc. 93.37 N/A -0.03 -0.07 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PUSA Aureus Greenway Holdings Inc. 95.11 N/A 0.00 -0.02 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SPAI Safe Pro Group Inc. 97.11 N/A -0.14 -0.13 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? RANI Rani Therapeutics Holdings, Inc. 97.25 N/A -0.05 -0.18 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ICCC ImmuCell Corporation 99.06 N/A 0.00 0.06 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? HSDT Solana Company 101.59 N/A -0.02 -79.73 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH AMPG Amplitech Group, Inc. 157.35 N/A 0.00 -0.09 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? BRR ProCap Financial, Inc. 160.32 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PRQR ProQR Therapeutics N.V. 270.95 N/A -0.14 -0.14 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH INV Innventure, Inc. 282.39 N/A -0.25 -1.60 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ELDN Eledon Pharmaceuticals, Inc. 289.45 N/A -0.19 -0.13 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? GALT Galectin Therapeutics Inc. 315.66 N/A -0.09 -0.12 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MLP Maui Land & Pineapple Company, Inc. 318.83 N/A 0.00 -0.05 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH TSSI TSS, Inc. 320.04 N/A 0.08 0.06 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH CV CapsoVision, Inc. 329.76 N/A 0.00 -2.02 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH NPWR NET Power Inc. 364.11 N/A 0.00 -0.36 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? GRRR Gorilla Technology Group Inc. 388.60 N/A 0.27 -0.20 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH API Agora, Inc. 394.85 N/A 0.00 0.01 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH MRLN Merlin, Inc. 425.67 N/A -0.28 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CAMP CAMP4 Therapeutics Corporation 261.55 N/A -0.23 -0.62 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH FIRY Firy Inc. 159.51 N/A 0.00 -1.12 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? MGNX MacroGenics, Inc. 249.17 N/A -0.34 -0.57 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? RTB RTB Digital, Inc. 232.08 N/A 0.00 -23.78 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ANNA AleAnna, Inc. 163.32 N/A 0.00 0.01 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH DMRC Digimarc Corporation 172.31 N/A 0.00 -0.28 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? CRDL Cardiol Therapeutics Inc. 174.56 N/A -0.09 -0.07 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH QSI Quantum-Si Incorporated 178.61 N/A -0.13 -0.16 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? PYXS Pyxis Oncology, Inc. 179.30 N/A -0.34 -0.30 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH SLNH Soluna Holdings, Inc. 179.51 N/A -0.11 -0.69 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH DEFT Defi Technologies, Inc. 180.95 N/A -0.01 0.05 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH ACOG Alpha Cognition Inc. 193.46 N/A -0.39 -0.65 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? ZSQR Z Squared Inc. 199.04 N/A 0.00 -1.17 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? SBMT Silver Bow Mining Corp. 201.68 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? IVVD Invivyd, Inc. 202.54 N/A -0.15 -0.12 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? RDI Reading International Inc 204.46 N/A 0.00 -0.12 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? RNA Atrium Therapeutics, Inc. 209.89 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH VUZI Vuzix Corporation 219.54 N/A 0.00 -0.10 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug AH FOCL EDAP TMS S.A. 225.28 N/A -0.20 -0.17 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? LX LexinFintech Holdings Ltd. 242.24 N/A 0.00 0.40 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
13-Aug ?? TLNC Talon Capital Corp. 0.00 N/A 0.00 0.00 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0