NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.

Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
06-Aug AH CRNC Cerence Inc. 424.31 N/A 0.00 -0.03 9.07 -0.15 
(-1.63%)
9.28 0.06 
(0.65%)
5.85 - 13.74 265,369 660,000 6,373
06-Aug ?? STRO Sutro Biopharma, Inc. 425.36 N/A -2.09 -1.40 24.38 -0.72 
(-2.87%)
25.10 0.0 
(0.00%)
7.15 - 43.85 79,039 200,000 2,123
06-Aug AH SERV Serve Robotics Inc. 440.25 N/A -0.69 -0.36 5.76 0.10 
(1.77%)
5.60 -0.06 
(-1.06%)
4.32 - 18.64 2,020,018 3,690,000 63,837
06-Aug AH PRTA Prothena Corporation plc 444.48 N/A -0.39 -1.86 8.38 -0.11 
(-1.30%)
8.45 -0.04 
(-0.47%)
7.28 - 11.80 128,033 570,000 1,227
06-Aug AH NEWT NewtekOne, Inc. 444.92 N/A 0.46 0.52 14.97 -0.16 
(-1.06%)
15.13 0.0 
(0.00%)
9.59 - 15.69 67,760 210,000 9,300
06-Aug ?? CABA Cabaletta Bio, Inc. 451.66 N/A -0.37 -0.73 2.80 0.08 
(3.14%)
2.74 0.03 
(1.11%)
1.26 - 4.23 1,599,868 2,820,000 5,761
06-Aug AH GAU Galiano Gold Inc. 470.48 N/A 0.10 0.08 1.96 0.03 
(1.30%)
1.93 0.0 
(0.00%)
1.44 - 3.62 1,256,553 3,160,000 24,322
06-Aug AH SI Shoulder Innovations, Inc. 470.55 N/A -0.46 -64.47 22.40 -0.20 
(-0.88%)
22.60 0.0 
(0.00%)
10.92 - 24.60 11,763 100,000 4,982
06-Aug ?? EVMN Evommune, Inc. 472.20 N/A -0.68 0.00 13.15 0.13 
(1.00%)
13.02 0.0 
(0.00%)
10.47 - 33.20 415,398 550,000 3,876
06-Aug AH BLND Blend Labs, Inc. 481.81 N/A -0.01 -0.03 2.00 -0.01 
(-0.75%)
2.02 0.01 
(0.50%)
1.18 - 4.49 2,012,322 1,720,000 18,821
06-Aug ?? IDR Idaho Strategic Resources, Inc. 481.88 N/A 0.24 0.20 32.59 -0.54 
(-1.63%)
33.54 0.41 
(1.24%)
18.50 - 54.70 102,632 240,000 2,187
06-Aug AH EGY VAALCO Energy, Inc. 536.93 N/A 0.05 0.02 5.20 0.05 
(0.97%)
5.14 -0.01 
(-0.19%)
3.36 - 6.72 327,292 1,140,000 1,531
06-Aug AH CNCK Coincheck Group N.V. 420.04 N/A -0.04 -0.07 2.40 0.14 
(6.19%)
2.24 -0.02 
(-0.88%)
1.40 - 9.31 16,411 290,000 842
06-Aug AH SPT Sprout Social, Inc 525.92 N/A -0.15 -0.17 8.08 -0.56 
(-6.43%)
8.35 -0.28 
(-3.24%)
4.92 - 17.41 626,971 880,000 1,557
06-Aug AH MTW Manitowoc Company, Inc. (The) 518.89 N/A 0.00 0.08 14.65 0.40 
(2.81%)
14.34 0.09 
(0.63%)
9.09 - 15.56 78,958 210,000 100
06-Aug AH STLN Starling Oncology, Inc. 516.91 N/A -0.07 -0.15 5.02 -0.02 
(-0.30%)
5.00 -0.03 
(-0.60%)
2.32 - 6.67 754,315 1,290,000 7,236
06-Aug AH VSTM Verastem, Inc. 510.55 N/A -0.46 -0.39 5.83 -0.04 
(-0.68%)
5.88 0.01 
(0.17%)
3.43 - 11.25 682,353 1,840,000 4,330
06-Aug AH LOCO El Pollo Loco Holdings, Inc. 503.12 N/A 0.29 0.28 16.44 -0.55 
(-3.24%)
16.99 0.0 
(0.00%)
8.99 - 17.40 159,627 210,000 3,490
06-Aug ?? WRN Western Copper and Gold Corporation 497.96 N/A -0.01 0.00 2.32 0.0 
(0.00%)
2.39 0.08 
(3.46%)
1.20 - 4.26 612,201 1,130,000 98,471
06-Aug ?? SLN Silence Therapeutics Plc 522.76 N/A -0.32 -0.54 11.43 0.19 
(1.69%)
10.95 -0.29 
(-2.58%)
4.19 - 12.19 112,689 610,000 4,522
06-Aug AH WEAV Weave Communications, Inc. 546.62 N/A -0.07 -0.10 6.51 -0.29 
(-4.34%)
6.57 -0.23 
(-3.38%)
4.24 - 8.11 540,788 840,000 2,364
06-Aug AH CLNE Clean Energy Fuels Corp. 411.82 N/A -0.08 -0.01 1.85 -0.03 
(-1.86%)
1.88 0.0 
(0.00%)
1.66 - 3.11 410,842 1,170,000 2,809
06-Aug AH SVCO Silvaco Group, Inc. 287.01 N/A -0.07 -0.23 8.80 0.50 
(6.02%)
8.25 -0.05 
(-0.62%)
3.07 - 14.39 194,193 370,000 1,380
06-Aug AH OABI OmniAb, Inc. 289.95 N/A -0.11 -0.15 2.16 0.13 
(6.40%)
1.99 -0.04 
(-1.97%)
1.30 - 2.79 184,029 300,000 4,138
06-Aug AH TLSI TriSalus Life Sciences, Inc. 291.11 N/A 0.00 -0.27 4.67 0.05 
(1.08%)
4.62 0.0 
(0.00%)
2.20 - 7.95 29,188 190,000 1,785
06-Aug AH KINS Kingstone Companies, Inc 294.19 N/A 0.95 0.75 20.74 0.36 
(1.77%)
20.45 0.07 
(0.34%)
13.08 - 20.90 42,571 80,000 12,588
06-Aug AH PROF Profound Medical Corp. 304.22 N/A -0.22 -0.52 7.95 -0.04 
(-0.56%)
7.85 -0.14 
(-1.75%)
3.76 - 8.95 32,098 170,000 1,006
06-Aug AH ORGO Organogenesis Holdings Inc. 304.96 N/A 0.00 -0.09 2.37 0.0 
(0.00%)
2.35 -0.02 
(-0.84%)
2.04 - 7.08 170,209 700,000 324
06-Aug AH ASLE AerSale Corporation 307.62 N/A 0.02 0.19 6.39 -0.05 
(-0.78%)
6.44 0.0 
(0.00%)
5.56 - 9.12 105,368 260,000 2,033
06-Aug AH RILY BRC Group Holdings, Inc. 308.29 N/A 0.00 0.77 7.42 0.01 
(0.13%)
7.41 0.0 
(0.00%)
3.64 - 11.24 327,331 570,000 13,005
06-Aug AH TTGT TechTarget, Inc. 317.39 N/A 0.00 0.29 4.23 -0.21 
(-4.73%)
4.44 0.0 
(0.00%)
3.37 - 7.15 128,685 500,000 6,878
06-Aug AH FNKO Funko, Inc. 322.16 N/A 0.00 -0.54 5.33 -0.30 
(-5.42%)
5.60 -0.03 
(-0.53%)
2.22 - 6.58 1,099,969 1,040,000 2,671
06-Aug AH XPOF Xponential Fitness, Inc. 328.49 N/A 0.09 0.26 6.48 -0.24 
(-3.57%)
6.72 0.0 
(0.00%)
3.83 - 10.42 260,425 620,000 14,431
06-Aug ?? CCCC C4 Therapeutics, Inc. 399.15 N/A -0.23 -0.37 3.62 0.0 
(0.00%)
3.61 -0.02 
(-0.41%)
1.69 - 5.17 671,604 2,570,000 388
06-Aug AH PBYI Puma Biotechnology Inc 397.02 N/A 0.05 0.12 8.02 0.03 
(0.34%)
7.84 -0.15 
(-1.88%)
3.05 - 8.75 189,580 250,000 210
06-Aug ?? MSC Studio City International Holdings Limited 396.15 N/A 0.00 -0.02 1.70 0.0 
(0.00%)
1.70 0.0 
(0.00%)
1.58 - 6.63 664 0 653
06-Aug AH VHI Valhi, Inc. 387.74 N/A 0.00 0.03 15.69 1.27 
(8.77%)
14.74 0.32 
(2.22%)
11.44 - 17.67 29,200 10,000 800
06-Aug AH GEVO Gevo, Inc. 377.29 N/A -0.02 0.01 1.51 -0.02 
(-1.31%)
1.56 0.03 
(1.96%)
1.12 - 2.97 2,552,442 3,150,000 35,981
06-Aug ?? PESI Perma-Fix Environmental Services, Inc. 377.21 N/A 0.00 -0.14 17.42 -0.24 
(-1.36%)
17.75 0.09 
(0.51%)
8.02 - 18.40 130,696 410,000 1,312
06-Aug ?? RCKT Rocket Pharmaceuticals, Inc. 375.63 N/A 0.28 -0.59 3.54 0.04 
(1.14%)
3.50 0.0 
(0.00%)
2.53 - 5.45 1,169,482 1,640,000 193,457
06-Aug ?? TCI Transcontinental Realty Investors, Inc. 375.46 N/A 0.00 0.02 42.12 1.37 
(3.36%)
0.0 0.0 
(0.00%)
31.48 - 59.65 35,297 90,000 0
06-Aug AH NATR Nature's Sunshine Products, Inc. 359.79 N/A 0.00 0.35 20.14 0.08 
(0.40%)
18.16 -1.90 
(-9.48%)
12.97 - 28.14 39,333 110,000 2,196
06-Aug ?? TECX Tectonic Therapeutic, Inc. 550.41 N/A -1.40 -1.07 29.67 0.11 
(0.36%)
29.56 0.0 
(0.00%)
14.39 - 39.53 27,153 150,000 4,502
06-Aug AH RLMD Relmada Therapeutics, Inc. 573.75 N/A -0.21 -0.30 5.38 -0.07 
(-1.19%)
5.44 0.0 
(0.00%)
0.55 - 8.00 306,306 1,250,000 8,028
06-Aug AH VTEX VTEX 843.31 N/A 0.04 0.02 4.32 -0.08 
(-1.93%)
4.40 0.0 
(0.00%)
2.84 - 6.00 408,994 940,000 6,393
06-Aug AH AMPH Amphastar Pharmaceuticals, Inc. 877.45 N/A 0.51 0.75 19.81 -0.43 
(-2.12%)
20.24 0.0 
(0.00%)
16.65 - 31.26 174,317 410,000 9,842
06-Aug AH NAVI Navient Corporation 879.65 N/A 0.19 0.21 9.16 0.10 
(1.10%)
9.06 0.0 
(0.00%)
7.33 - 13.87 327,852 870,000 11,305
06-Aug AH MATW Matthews International Corporation 879.91 N/A 0.41 0.28 27.16 -0.31 
(-1.13%)
27.47 0.0 
(0.00%)
21.95 - 30.93 120,409 260,000 5,843
06-Aug AH QNST QuinStreet, Inc. 897.87 N/A 0.30 0.15 15.20 -0.27 
(-1.75%)
15.65 0.18 
(1.16%)
10.29 - 18.02 209,490 640,000 103
06-Aug AH KDK Kodiak AI, Inc. 901.29 N/A -0.17 0.00 4.41 0.18 
(4.25%)
4.30 0.07 
(1.65%)
3.97 - 11.44 569,315 870,000 11,992
06-Aug ?? BAK Braskem S.A. 908.82 N/A 1.68 -0.14 2.29 0.03 
(1.53%)
2.30 0.04 
(1.78%)
2.20 - 5.40 492,019 1,700,000 1,034
06-Aug ?? JANX Janux Therapeutics, Inc. 973.31 N/A -0.26 -0.55 15.99 -0.01 
(-0.06%)
16.00 0.0 
(0.00%)
12.12 - 35.34 115,124 700,000 732
06-Aug ?? REPL Replimune Group, Inc. 1,000.00 N/A -0.71 -0.95 12.15 0.32 
(2.70%)
11.99 0.16 
(1.35%)
1.50 - 13.86 1,357,686 10,950,000 30,801
06-Aug AH GSBD Goldman Sachs BDC, Inc. 1,010 N/A 0.31 0.38 9.13 0.29 
(3.34%)
8.92 0.09 
(1.02%)
8.36 - 11.45 566,010 860,000 3,096
06-Aug AH HEPS D-Market Electronic Services & Trading 1,020 N/A 0.00 -0.06 2.86 0.0 
(0.00%)
2.85 0.0 
(0.00%)
2.15 - 3.33 57,659 110,000 869
06-Aug AH CRVS Corvus Pharmaceuticals, Inc. 1,170 N/A -0.17 -0.10 13.78 -0.15 
(-1.08%)
13.93 0.0 
(0.00%)
4.05 - 26.95 214,394 810,000 29,093
06-Aug AH WLDN Willdan Group, Inc. 1,160 N/A 1.02 1.31 74.02 -0.11 
(-0.15%)
74.13 0.0 
(0.00%)
64.67 - 137.00 103,278 240,000 4,997
06-Aug ?? RHLD Resolute Holdings Management 1,120 N/A 0.00 -0.07 129.50 -6.64 
(-4.88%)
136.14 0.0 
(0.00%)
40.14 - 236.19 61,208 160,000 2,801
06-Aug AH NUTX Nutex Health Inc. 1,090 N/A 5.26 -2.95 153.44 -3.82 
(-2.43%)
157.26 0.0 
(0.00%)
77.21 - 204.00 64,911 120,000 3,011
06-Aug AH GRPN Groupon, Inc. 1,040 N/A -0.08 0.46 25.72 -1.57 
(-5.75%)
26.75 -0.54 
(-1.98%)
9.17 - 43.08 770,748 1,310,000 3,508
06-Aug AH ABX Abacus Global Management, Inc. 1,040 N/A 0.25 0.22 10.30 -0.26 
(-2.46%)
10.66 0.10 
(0.95%)
5.00 - 12.44 193,297 480,000 625
06-Aug AH RCAT Red Cat Holdings, Inc. 1,090 N/A -0.21 -0.14 8.72 0.06 
(0.69%)
8.33 -0.33 
(-3.81%)
5.77 - 18.78 5,014,811 8,100,000 137,548
06-Aug ?? BFS Saul Centers, Inc. 837.65 N/A 0.00 0.73 33.67 0.04 
(0.12%)
33.63 0.0 
(0.00%)
29.16 - 38.42 17,393 80,000 27,141
06-Aug AH CCSI Consensus Cloud Solutions, Inc. 708.32 N/A 1.30 1.26 37.28 -0.89 
(-2.33%)
38.17 0.0 
(0.00%)
20.02 - 41.40 30,050 110,000 1,354
06-Aug AH SG Sweetgreen, Inc. 678.51 N/A -0.13 -0.20 5.91 -0.19 
(-3.13%)
6.07 -0.03 
(-0.49%)
4.49 - 12.80 1,481,386 5,540,000 16,620
06-Aug AH PRAA PRA Group, Inc. 672.42 N/A 0.52 1.08 17.85 0.66 
(3.84%)
17.19 0.0 
(0.00%)
10.25 - 22.55 70,729 380,000 108,687
06-Aug AH GAIN Gladstone Investment Corporation 671.00 N/A 0.24 0.24 16.96 0.51 
(3.10%)
16.65 0.20 
(1.22%)
13.11 - 17.14 110,431 190,000 646
06-Aug ?? ACHV Achieve Life Sciences, Inc. 664.20 N/A -0.18 -0.37 6.55 -0.11 
(-1.65%)
6.65 -0.01 
(-0.12%)
2.37 - 7.11 253,502 1,040,000 1,977
06-Aug AH PUBM PubMatic, Inc. 633.49 N/A -0.16 -0.11 13.44 -0.07 
(-0.56%)
13.58 0.07 
(0.52%)
6.15 - 14.04 299,818 400,000 1,852
06-Aug AH GRNT Granite Ridge Resources, Inc. 629.14 N/A 0.06 0.11 4.70 0.07 
(1.40%)
4.65 0.02 
(0.43%)
4.18 - 6.15 272,983 700,000 669
06-Aug AH IIIV i3 Verticals, Inc. 610.02 N/A 0.13 0.08 22.08 -0.36 
(-1.60%)
22.43 0.0 
(0.00%)
18.47 - 33.97 139,787 280,000 2
06-Aug AH NRDS NerdWallet, Inc. 609.30 N/A 0.08 0.11 8.74 -0.34 
(-3.74%)
9.25 0.17 
(1.87%)
7.33 - 16.24 421,375 560,000 1,342
06-Aug AH NTGR NETGEAR, Inc. 659.19 N/A -0.16 -0.17 24.27 -0.11 
(-0.45%)
24.07 -0.31 
(-1.27%)
19.00 - 36.86 82,814 460,000 7,526
06-Aug AH PAR PAR Technology Corporation 718.92 N/A -0.09 -0.16 16.88 -0.75 
(-4.23%)
17.30 -0.32 
(-1.82%)
11.59 - 60.42 349,682 850,000 798
06-Aug AH CTMX CytomX Therapeutics, Inc. 722.77 N/A -0.11 0.00 3.36 0.01 
(0.30%)
3.38 0.03 
(0.90%)
1.72 - 8.21 703,665 2,230,000 4,021
06-Aug AH FOXF Fox Factory Holding Corp. 830.34 N/A 0.16 0.40 18.83 -0.83 
(-4.22%)
19.66 0.0 
(0.00%)
13.08 - 30.75 468,328 480,000 16,973
06-Aug AH INDI indie Semiconductor, Inc. 825.93 N/A -0.14 -0.16 3.47 0.08 
(2.33%)
3.35 -0.04 
(-1.18%)
2.32 - 6.05 2,167,761 5,620,000 50,429
06-Aug AH KRT Karat Packaging Inc. 820.31 N/A 0.50 0.55 42.31 -0.03 
(-0.07%)
42.34 0.0 
(0.00%)
20.61 - 43.00 44,458 120,000 2,219
06-Aug AH PSIX Power Solutions International, Inc. 803.54 N/A 0.00 2.23 33.10 0.17 
(0.52%)
33.88 0.95 
(2.88%)
25.28 - 121.78 107,319 540,000 1,074
06-Aug AH MITK Mitek Systems, Inc. 800.21 N/A 0.21 0.14 16.94 -0.19 
(-1.11%)
17.05 -0.08 
(-0.47%)
8.53 - 21.05 132,271 650,000 159
06-Aug AH OFRM Once Upon a Farm, PBC 721.13 N/A -0.18 0.00 16.83 -0.39 
(-2.26%)
17.00 -0.22 
(-1.28%)
14.00 - 27.00 99,848 420,000 202
06-Aug AH WEST Westrock Coffee Company 778.51 N/A -0.05 -0.12 8.04 -0.15 
(-1.83%)
8.10 -0.09 
(-1.10%)
3.59 - 10.19 83,668 380,000 1,238
06-Aug AH CYRX CryoPort, Inc. 767.12 N/A -0.20 -0.29 14.75 -0.51 
(-3.31%)
15.25 0.0 
(0.00%)
7.51 - 16.89 265,772 530,000 7,028
06-Aug ?? SSII SS Innovations International Inc. 766.50 N/A 0.00 0.00 3.80 -0.06 
(-1.43%)
0.0 0.0 
(0.00%)
3.11 - 10.00 5,166 120,000 0
06-Aug AH NGVC Natural Grocers by Vitamin Cottage, Inc. 750.21 N/A 0.00 0.50 32.03 0.08 
(0.25%)
31.95 0.0 
(0.00%)
23.47 - 45.98 23,709 100,000 3,008
06-Aug AH CGBD Carlyle Secured Lending, Inc. 735.62 N/A 0.32 0.39 10.65 0.37 
(3.55%)
10.28 0.0 
(0.00%)
9.95 - 14.04 217,958 600,000 2,832
06-Aug AH FDUS Fidus Investment Corporation 776.93 N/A 0.50 0.57 20.69 0.56 
(2.80%)
0.0 0.0 
(0.00%)
16.87 - 21.67 120,775 210,000 0
06-Aug AH LCTX Lineage Cell Therapeutics, Inc. 279.21 N/A -0.03 -0.01 1.13 -0.01 
(-1.32%)
1.14 0.0 
(0.00%)
0.95 - 2.09 273,130 1,050,000 10,348
06-Aug AH CLLS Cellectis S.A. 278.46 N/A 0.00 -0.24 2.67 -0.12 
(-4.30%)
0.0 0.0 
(0.00%)
2.35 - 5.48 62,101 10,000 0
06-Aug AH TBCH Turtle Beach Corporation 276.47 N/A -0.30 -0.14 12.45 -1.09 
(-8.05%)
13.54 0.0 
(0.00%)
9.84 - 17.39 396,979 250,000 1,341
06-Aug AH INMB INmune Bio Inc. 50.78 N/A 0.00 -0.34 1.90 0.0 
(0.00%)
1.88 -0.02 
(-1.05%)
1.09 - 2.85 139,367 250,000 7,575
06-Aug ?? ATYR aTyr Pharma, Inc. 51.89 N/A -0.15 -0.22 0.4902 -0.04 
(-7.33%)
0.52 -0.01 
(-2.65%)
0.40 - 6.50 432,235 760,000 2,641
06-Aug AH SNWV SANUWAVE Health, Inc. 52.11 N/A 0.00 0.01 5.97 0.0 
(0.00%)
6.08 0.11 
(1.85%)
5.77 - 46.59 13,144 120,000 102
06-Aug ?? COCH Envoy Medical, Inc. 52.90 N/A -0.09 -0.32 0.6751 -0.01 
(-1.30%)
0.67 -0.01 
(-1.77%)
0.36 - 1.89 19,078 130,000 379
06-Aug ?? WWR Westwater Resources, Inc. 54.51 N/A 0.00 -0.05 0.4087 -0.02 
(-4.04%)
0.43 0.0 
(0.73%)
0.38 - 3.75 294,440 580,000 15,900
06-Aug AH ECOR electroCore, Inc. 56.17 N/A -0.41 -0.35 6.20 -0.33 
(-5.05%)
0.0 0.0 
(0.00%)
4.16 - 10.50 127,046 60,000 0
06-Aug AH LIDR AEye, Inc. 58.36 N/A 0.00 -0.41 1.24 -0.02 
(-1.59%)
1.26 0.0 
(0.00%)
1.01 - 4.00 1,313,829 890,000 1,463,314
06-Aug AH UEIC Universal Electronics Inc. 60.63 N/A 0.00 0.06 4.71 -0.05 
(-1.05%)
4.85 0.09 
(1.89%)
2.69 - 6.81 7,061 30,000 360
06-Aug ?? PMVP PMV Pharmaceuticals, Inc. 62.40 N/A -0.38 -0.41 1.16 -0.01 
(-0.85%)
1.16 -0.01 
(-0.85%)
1.02 - 1.88 100,879 470,000 3,219
06-Aug ?? DCGO DocGo Inc. 64.43 N/A -0.04 -0.11 0.6122 -0.02 
(-2.48%)
0.64 0.01 
(1.78%)
0.45 - 1.78 301,833 390,000 4,127
06-Aug ?? PLRX Pliant Therapeutics, Inc. 65.02 N/A -0.33 -0.71 1.06 0.0 
(0.00%)
1.04 -0.01 
(-0.95%)
1.03 - 1.95 273,901 260,000 137
06-Aug AH SUIG Sui Group Holdings Limited 66.82 N/A -0.12 0.10 0.89 -0.01 
(-0.97%)
0.87 -0.03 
(-3.19%)
0.83 - 8.66 57,556 300,000 6,490
06-Aug ?? LNSR LENSAR, Inc. 68.53 N/A 0.00 -0.15 5.74 -0.09 
(-1.54%)
0.0 0.0 
(0.00%)
4.95 - 13.14 9,261 50,000 0
06-Aug ?? NMAD Nomad Power Solutions, Inc. 70.95 N/A 0.00 -0.29 3.81 -0.08 
(-2.06%)
4.18 0.29 
(7.46%)
2.36 - 8.38 215,232 460,000 1,037
06-Aug ?? LONA LeonaBio, Inc. 71.95 N/A -1.90 -1.80 7.72 0.04 
(0.52%)
0.0 0.0 
(0.00%)
3.53 - 14.21 1,659 10,000 0
06-Aug ?? IOR Income Opportunity Realty Investors, Inc. 86.59 N/A 0.00 0.24 20.75 0.0 
(0.00%)
0.0 0.0 
(0.00%)
16.61 - 21.55 6 0 0
06-Aug AH MVIS Microvision, Inc. 85.34 N/A 0.00 -0.90 3.35 0.18 
(5.53%)
3.24 0.07 
(2.05%)
3.15 - 23.10 348,131 520,000 10,954
06-Aug ?? RLYB Rallybio Corporation 84.56 N/A 0.00 -1.76 15.99 -0.15 
(-0.93%)
0.0 0.0 
(0.00%)
3.20 - 17.57 9,574 30,000 0
06-Aug AH FLL Full House Resorts, Inc. 82.68 N/A 0.00 -0.29 2.22 0.0 
(0.00%)
2.22 0.0 
(0.00%)
2.02 - 4.56 37,438 120,000 1,706
06-Aug AH BLNK Blink Charging Co. 80.55 N/A -0.05 -0.26 0.5543 0.0 
(0.05%)
0.57 0.01 
(2.49%)
0.45 - 2.65 508,299 1,530,000 20,716
06-Aug ?? CPHC Canterbury Park Holding Corporation 78.29 N/A 0.00 -0.06 15.47 0.0 
(0.00%)
0.0 0.0 
(0.00%)
14.39 - 18.05 24 0 0
06-Aug AH CTM Castellum, Inc. 74.91 N/A 0.00 0.00 0.8033 0.02 
(2.19%)
0.79 0.01 
(0.89%)
0.48 - 1.36 458,927 1,340,000 48,199
06-Aug ?? ELTX Elicio Therapeutics, Inc. 72.74 N/A -0.53 -0.66 3.18 -0.01 
(-0.31%)
3.13 -0.06 
(-1.88%)
2.66 - 16.00 148,882 330,000 4,599
06-Aug AH DTI Drilling Tools International Corporation 79.77 N/A -0.04 -0.02 2.32 0.01 
(0.43%)
2.31 0.0 
(0.00%)
1.65 - 4.69 190,181 200,000 500
06-Aug ?? TCBS Texas Community Bancshares, Inc. 50.21 N/A 0.00 0.23 17.37 0.01 
(0.06%)
0.0 0.0 
(0.00%)
15.67 - 20.00 297 0 0
06-Aug AH MERC Mercer International Inc. 47.48 N/A 0.00 -1.29 0.6833 0.01 
(0.95%)
0.67 -0.01 
(-1.11%)
0.53 - 3.38 165,316 360,000 1,288
06-Aug AH GROV Grove Collaborative Holdings, Inc. 46.23 N/A 0.00 -0.10 1.11 0.0 
(0.00%)
0.0 0.0 
(0.00%)
1.04 - 1.60 1,229 30,000 0
06-Aug ?? ORIO Orion Digital Corp. 15.53 N/A 0.00 0.38 0.68 0.02 
(3.42%)
0.60 -0.06 
(-8.75%)
0.61 - 2.07 35,801 40,000 47,807
06-Aug AH GTIM Good Times Restaurants Inc. 14.78 N/A 0.00 0.14 1.40 -0.02 
(-1.40%)
1.41 -0.01 
(-0.68%)
1.10 - 2.09 144,513 40,000 410
06-Aug ?? UPLD Upland Software, Inc. 13.39 N/A 0.00 0.60 4.54 0.17 
(3.89%)
0.0 0.0 
(0.00%)
4.00 - 39.10 17,464 20,000 0
06-Aug ?? VTGN VistaGen Therapeutics, Inc. 13.31 N/A -0.29 -0.47 0.2909 -0.01 
(-2.05%)
0.30 0.0 
(1.38%)
0.20 - 5.14 1,806,007 13,170,000 453,358
06-Aug ?? SNTI Senti Biosciences Holdings, Inc. 11.99 N/A -0.33 -0.56 0.3743 0.0 
(0.35%)
0.0 0.0 
(0.00%)
0.34 - 2.88 32,497 190,000 0
06-Aug ?? LSTA Lisata Therapeutics, Inc. 10.38 N/A 0.00 -0.54 1.11 -0.02 
(-1.34%)
0.0 0.0 
(0.00%)
0.99 - 5.07 21,055 150,000 0
06-Aug ?? HHS Harte Hanks, Inc. 15.88 N/A 0.00 -0.05 2.27 0.01 
(0.44%)
0.0 0.0 
(0.00%)
2.00 - 4.32 757 10,000 0
06-Aug ?? INAB IN8bio, Inc. 9.45 N/A -0.61 -1.24 0.9433 -0.05 
(-4.60%)
0.99 0.0 
(-0.01%)
0.90 - 2.73 41,077 60,000 309
06-Aug ?? MTVA MetaVia Inc. 7.54 N/A -0.85 -2.86 1.49 0.0 
(0.00%)
1.50 0.01 
(0.78%)
0.97 - 19.03 16,171 70,000 10,825
06-Aug ?? PCSA Processa Pharmaceuticals, Inc. 7.05 N/A 0.00 -6.25 2.38 0.19 
(8.68%)
2.08 -0.11 
(-5.02%)
1.67 - 14.24 50,331 1,220,000 388
06-Aug ?? VEEE Twin Vee PowerCats Co. 5.82 N/A 0.00 -18.15 9.10 -0.69 
(-7.05%)
9.35 -0.44 
(-4.52%)
4.16 - 128.02 26,950 540,000 8,065
06-Aug ?? BCAB BioAtla, Inc. 5.56 N/A 0.00 -15.50 3.39 0.06 
(1.95%)
0.0 0.0 
(0.00%)
3.12 - 71.50 29,889 30,000 0
06-Aug ?? REVB Revelation Biosciences, Inc. 4.42 N/A -0.83 -28.04 1.15 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.88 - 11.72 2,705 30,000 0
06-Aug ?? QNRX Quoin Pharmaceuticals, Ltd. 8.74 N/A -1.83 -6.28 4.45 0.08 
(1.83%)
0.0 0.0 
(0.00%)
3.25 - 41.80 22,654 10,000 0
06-Aug AH BARK BARK, Inc. 87.23 N/A 0.00 -0.80 9.43 0.14 
(1.45%)
9.29 0.0 
(0.00%)
8.15 - 20.79 12,135 50,000 1,145
06-Aug AH REFR Research Frontiers Incorporated 16.32 N/A 0.00 -0.02 0.4747 0.0 
(0.15%)
0.50 0.03 
(5.49%)
0.35 - 2.70 112,178 80,000 10,079
06-Aug ?? MDRR Medalist Diversified, Inc. 18.53 N/A 0.00 0.00 11.50 -0.67 
(-5.51%)
0.0 0.0 
(0.00%)
9.47 - 14.52 134 10,000 0
06-Aug AH PRTS CarParts.com, Inc. 44.95 N/A 0.00 -2.30 5.95 0.28 
(4.94%)
0.0 0.0 
(0.00%)
3.72 - 13.60 7,138 20,000 0
06-Aug AH CLPR Clipper Realty Inc. 44.76 N/A 0.05 0.20 2.76 0.02 
(0.92%)
0.0 0.0 
(0.00%)
2.69 - 4.61 21,598 40,000 0
06-Aug ?? FGNX FG Nexus Inc. 44.23 N/A -6.45 18.00 7.55 -0.28 
(-3.52%)
0.0 0.0 
(0.00%)
4.18 - 206.25 116,347 130,000 0
06-Aug ?? NEPH Nephros, Inc. 38.98 N/A 0.01 0.02 3.54 -0.04 
(-1.12%)
0.0 0.0 
(0.00%)
2.66 - 6.42 1,288 10,000 0
06-Aug AH DFLI Dragonfly Energy Holdings Corp 16.46 N/A -0.34 -5.80 1.21 0.05 
(4.31%)
1.16 0.0 
(0.00%)
1.10 - 26.10 425,624 410,000 7,954
06-Aug AH QRHC Quest Resource Holding Corporation 26.13 N/A -0.06 -0.04 1.27 0.01 
(0.75%)
0.0 0.0 
(0.00%)
0.81 - 2.41 6,704 10,000 0
06-Aug AH CTSO Cytosorbents Corporation 23.72 N/A -0.05 -0.05 0.40 0.02 
(3.98%)
0.39 0.01 
(1.38%)
0.35 - 1.22 35,368 60,000 1,265
06-Aug ?? NXTC NextCure, Inc. 20.88 N/A -1.98 -11.29 5.07 -0.18 
(-3.43%)
5.23 -0.02 
(-0.47%)
1.55 - 15.74 82,430 470,000 2,794
06-Aug ?? SKYE Skye Bioscience, Inc. 20.21 N/A -0.29 -0.44 0.5610 0.0 
(-0.12%)
0.56 0.0 
(0.00%)
0.55 - 4.99 54,701 130,000 764
06-Aug ?? BIRD Smartbird, Inc. 19.99 N/A 0.00 -1.92 2.42 0.09 
(3.86%)
2.33 0.0 
(0.00%)
2.15 - 24.31 190,305 290,000 2,884
06-Aug ?? LIVE Live Ventures Incorporated 29.03 N/A 0.00 0.60 9.31 -0.28 
(-2.92%)
0.0 0.0 
(0.00%)
8.50 - 25.42 4,056 10,000 0
06-Aug ?? CGTX Cognition Therapeutics, Inc. 88.25 N/A -0.06 -0.11 1.13 0.06 
(6.13%)
1.10 0.04 
(3.77%)
0.55 - 3.83 803,280 440,000 27,179
06-Aug AH SKIN SkinHealth Systems Inc. 91.79 N/A -0.04 0.03 0.73 0.02 
(3.52%)
0.75 0.04 
(6.01%)
0.55 - 2.69 247,580 760,000 752
06-Aug AH WHG Westwood Holdings Group Inc 182.74 N/A 0.00 0.22 19.30 0.15 
(0.78%)
19.15 0.0 
(0.00%)
14.70 - 20.97 2,366 20,000 614
06-Aug AH EXFY Expensify, Inc. 186.13 N/A 0.00 -0.10 1.98 -0.04 
(-2.23%)
2.00 -0.02 
(-0.94%)
0.69 - 2.11 339,554 610,000 1,438
06-Aug AH INGN Inogen, Inc 187.36 N/A -0.17 -0.15 6.56 0.0 
(0.00%)
6.56 0.0 
(0.00%)
5.34 - 9.13 66,363 230,000 22,127
06-Aug AH STRW Strawberry Fields REIT, Inc. 190.52 N/A 0.34 1.52 14.20 -0.05 
(-0.35%)
14.25 0.0 
(0.00%)
10.00 - 14.75 8,900 70,000 697
06-Aug ?? IMUX Immunic, Inc. 191.38 N/A -1.24 2.00 14.27 0.26 
(1.86%)
13.59 -0.42 
(-3.00%)
5.06 - 15.84 114,756 160,000 57,661
06-Aug AH RMAX RE/MAX Holdings, Inc. 205.96 N/A 0.00 0.32 10.47 0.77 
(7.94%)
9.70 0.0 
(0.00%)
5.46 - 11.81 314,165 390,000 161,402
06-Aug AH SENS Senseonics Holdings, Inc. 225.74 N/A -0.55 -0.40 5.20 0.02 
(0.29%)
5.28 0.10 
(1.93%)
4.79 - 11.58 154,813 440,000 8,536
06-Aug AH SIGA SIGA Technologies Inc. 232.39 N/A 0.00 0.49 3.16 0.0 
(0.00%)
3.13 -0.02 
(-0.70%)
3.01 - 8.51 198,112 1,070,000 1,654
06-Aug ?? CIA Citizens, Inc. 234.57 N/A 0.07 0.13 4.53 -0.12 
(-2.58%)
4.65 0.0 
(0.00%)
4.06 - 6.54 14,473 120,000 3,764
06-Aug AH ALTG Alta Equipment Group Inc. 243.37 N/A -0.26 -0.21 7.60 0.12 
(1.60%)
7.45 -0.03 
(-0.40%)
4.16 - 8.88 126,750 150,000 418
06-Aug ?? LX LexinFintech Holdings Ltd. 243.89 N/A 0.00 0.40 1.46 -0.02 
(-1.69%)
1.50 0.02 
(1.61%)
1.41 - 7.06 715,264 1,730,000 9,538
06-Aug AH KWY Kingsway Corporation 268.63 N/A 0.00 -0.13 9.15 -0.01 
(-0.11%)
9.16 0.0 
(0.00%)
8.41 - 16.51 12,580 70,000 1,003
06-Aug AH MBI MBIA, Inc. 268.42 N/A -0.05 -0.17 5.30 -0.01 
(-0.19%)
5.41 0.10 
(1.88%)
5.10 - 8.26 152,455 540,000 11,024
06-Aug ?? BRT BRT Apartments Corp. 268.22 N/A 0.37 0.36 14.25 0.07 
(0.49%)
14.18 0.0 
(0.00%)
13.18 - 16.69 12,459 40,000 3,713
06-Aug AH RC Ready Capital Corporation 262.74 N/A -0.25 -0.14 1.54 -0.01 
(-0.32%)
1.55 0.01 
(0.65%)
1.39 - 4.47 203,725 1,070,000 450
06-Aug AH SSP E.W. Scripps Company (The) 260.89 N/A -0.31 -0.12 3.12 0.25 
(8.71%)
2.90 0.03 
(1.05%)
2.02 - 5.39 335,846 470,000 6,556
06-Aug ?? PRQR ProQR Therapeutics N.V. 258.25 N/A -0.14 -0.14 1.96 -0.01 
(-0.51%)
1.99 0.02 
(1.02%)
1.33 - 3.10 665,463 740,000 1,368
06-Aug ?? FRD Friedman Industries Inc. 255.12 N/A 0.00 0.71 37.64 0.73 
(1.99%)
36.14 -0.76 
(-2.06%)
15.06 - 39.07 45,990 60,000 204
06-Aug AH CABO Cable One, Inc. 254.37 N/A 7.56 3.23 44.42 1.05 
(2.42%)
42.79 -0.58 
(-1.34%)
33.38 - 180.74 70,015 180,000 5,367
06-Aug AH OSG Octave Specialty Group, Inc. 253.43 N/A -0.01 -0.22 5.61 -0.07 
(-1.32%)
5.65 -0.03 
(-0.53%)
3.88 - 10.38 125,194 300,000 376
06-Aug ?? ARL American Realty Investors, Inc. 251.00 N/A 0.00 0.18 15.42 0.43 
(2.87%)
0.0 0.0 
(0.00%)
12.42 - 24.44 14,013 20,000 0
06-Aug AH RWAY Runway Growth Finance Corp. 245.87 N/A 0.29 0.38 6.01 0.25 
(4.43%)
5.87 0.12 
(2.09%)
5.19 - 11.20 553,512 400,000 17,873
06-Aug AH APC ARKO Petroleum Corp. 259.45 N/A 0.36 0.00 19.74 -0.10 
(-0.50%)
19.84 0.0 
(0.00%)
17.00 - 21.72 32,199 100,000 22,754
06-Aug AH APYX Apyx Medical Corporation 179.38 N/A -0.06 -0.09 4.29 0.15 
(3.62%)
4.00 -0.14 
(-3.38%)
1.70 - 5.08 31,160 70,000 400
06-Aug AH ARCT Arcturus Therapeutics Holdings Inc. 176.79 N/A -1.07 -0.34 6.04 -0.22 
(-3.51%)
6.21 -0.05 
(-0.77%)
5.50 - 24.17 148,239 380,000 278
06-Aug ?? MDV Modiv Industrial, Inc. 174.99 N/A 0.37 0.38 17.85 0.70 
(4.08%)
0.0 0.0 
(0.00%)
13.80 - 18.96 44,777 50,000 0
06-Aug ?? STHO Star Holdings 111.03 N/A 0.00 0.26 9.60 0.21 
(2.29%)
0.0 0.0 
(0.00%)
7.01 - 9.72 29,393 10,000 0
06-Aug AH VATE INNOVATE Corp. 106.41 N/A 0.00 -1.67 7.61 0.05 
(0.66%)
0.0 0.0 
(0.00%)
3.75 - 21.30 20,643 90,000 0
06-Aug AH BAER Bridger Aerospace Group Holdings, Inc. 102.60 N/A -0.01 -0.12 1.76 -0.03 
(-1.40%)
1.78 0.0 
(0.00%)
1.47 - 3.44 896,295 1,000,000 16,745
06-Aug AH HYPR Hyperfine, Inc. 101.26 N/A -0.09 -0.12 1.01 0.03 
(3.06%)
0.97 -0.01 
(-0.88%)
0.85 - 2.22 167,780 530,000 1,734
06-Aug AH OM Outset Medical, Inc. 96.76 N/A -0.88 -1.04 5.20 0.08 
(1.56%)
5.12 0.0 
(0.00%)
3.00 - 17.20 89,125 100,000 1,094
06-Aug AH GEOS Geospace Technologies Corporation 94.56 N/A 0.00 0.06 7.05 -0.30 
(-4.15%)
7.30 -0.05 
(-0.68%)
6.28 - 29.89 44,792 80,000 395
06-Aug ?? ALDX Aldeyra Therapeutics, Inc. 93.50 N/A -0.11 -0.16 1.57 -0.04 
(-2.19%)
1.60 0.0 
(0.00%)
1.07 - 6.18 380,783 910,000 566
06-Aug AH VRCA Verrica Pharmaceuticals Inc. 92.94 N/A 0.00 0.02 5.50 -0.01 
(-0.18%)
5.70 0.19 
(3.45%)
3.28 - 9.82 38,985 30,000 477
06-Aug ?? RANI Rani Therapeutics Holdings, Inc. 101.58 N/A -0.05 -0.18 0.8094 0.03 
(3.77%)
0.79 0.01 
(1.28%)
0.44 - 3.87 451,596 790,000 27,337
06-Aug AH BCIC BCP Investment Corporation 90.60 N/A 0.32 0.50 7.35 0.01 
(0.14%)
0.0 0.0 
(0.00%)
6.70 - 13.50 100,515 40,000 0
06-Aug AH JYNT The Joint Corp. 118.03 N/A 0.11 -0.06 8.32 -0.01 
(-0.12%)
8.15 -0.18 
(-2.16%)
7.50 - 11.26 25,302 50,000 1,828
06-Aug ?? ALEC Alector, Inc. 170.98 N/A -0.24 -0.30 1.56 0.07 
(4.70%)
1.49 0.0 
(0.00%)
1.09 - 3.40 239,058 400,000 1,936
06-Aug AH HCAT Health Catalyst, Inc 168.48 N/A -0.05 -0.08 2.24 -0.15 
(-6.28%)
2.47 0.08 
(3.35%)
0.96 - 3.88 1,160,273 530,000 1,883
06-Aug AH TCX Tucows Inc. 162.11 N/A 0.00 -1.41 14.11 -0.01 
(-0.07%)
14.56 0.44 
(3.12%)
8.46 - 25.17 42,368 170,000 141
06-Aug AH NRDY Nerdy Inc. 160.38 N/A -0.04 -0.07 0.8318 0.0 
(0.22%)
0.0 0.0 
(0.00%)
0.75 - 1.50 46,476 160,000 0
06-Aug ?? DOUG Douglas Elliman Inc. 159.99 N/A 0.00 -0.06 1.77 0.01 
(0.86%)
1.75 0.0 
(0.00%)
1.53 - 3.19 133,092 210,000 3,800
06-Aug ?? CHCI Comstock Holding Companies, Inc. 157.17 N/A 0.00 0.14 15.35 -0.11 
(-0.71%)
0.0 0.0 
(0.00%)
10.14 - 19.72 4,095 30,000 0
06-Aug AH ONL Orion Properties Inc. 154.01 N/A 0.00 0.20 2.61 -0.05 
(-1.88%)
2.66 0.0 
(0.00%)
1.89 - 3.05 159,086 240,000 1,390
06-Aug AH CVRX CVRx, Inc. 145.68 N/A -0.52 -0.57 5.86 0.28 
(4.93%)
5.47 -0.11 
(-1.97%)
4.37 - 11.30 156,758 170,000 2,821
06-Aug AH RCEL Avita Medical, Inc. 142.50 N/A 0.00 -0.38 4.77 0.30 
(6.71%)
4.55 0.08 
(1.79%)
3.22 - 7.12 115,340 120,000 1,413
06-Aug AH CLAR Clarus Corporation 128.78 N/A -0.08 -0.07 3.43 0.06 
(1.93%)
3.36 0.0 
(0.00%)
2.53 - 4.03 69,150 80,000 925
06-Aug ?? GNLX Genelux Corporation 126.45 N/A -0.20 -0.20 2.68 0.17 
(6.57%)
2.55 0.04 
(1.59%)
2.29 - 8.54 147,794 320,000 2,438
06-Aug ?? FIRY Firy Inc. 145.93 N/A 0.00 -1.12 9.57 -0.31 
(-3.14%)
9.57 -0.31 
(-3.14%)
2.23 - 20.00 123,321 2,430,000 489
06-Aug ?? SENEB Seneca Foods Corp. 1,180 N/A 0.00 0.86 170.91 0.0 
(0.00%)
0.0 0.0 
(0.00%)
103.07 - 181.48 43 0 0
06-Aug ?? SENEA Seneca Foods Corp. 1,180 N/A 0.00 0.86 170.65 -0.09 
(-0.05%)
169.00 -1.74 
(-1.02%)
99.58 - 187.61 72,121 90,000 1,952
06-Aug AH KRMN Karman Holdings Inc. 7,160 N/A 0.13 0.10 56.00 0.88 
(1.60%)
54.47 -0.65 
(-1.18%)
43.68 - 118.38 977,784 2,500,000 4,273
06-Aug AH DBX Dropbox, Inc. 8,050 N/A 0.48 0.49 34.26 -0.74 
(-2.11%)
34.21 -0.79 
(-2.26%)
21.70 - 35.17 1,552,000 4,230,000 5,146
06-Aug AH RHP Ryman Hospitality Properties, Inc. 8,090 N/A 2.56 2.35 124.20 -3.42 
(-2.68%)
128.00 0.38 
(0.30%)
83.82 - 137.46 247,885 600,000 4,477
06-Aug AH MP MP Materials Corp. 8,450 N/A -0.02 -0.16 47.88 -0.03 
(-0.07%)
47.22 -0.69 
(-1.43%)
37.81 - 100.25 3,943,978 7,130,000 118,757
06-Aug AH ESE ESCO Technologies Inc. 8,450 N/A 2.12 1.60 329.64 2.01 
(0.61%)
326.70 -0.93 
(-0.28%)
174.92 - 362.15 55,069 170,000 695
06-Aug AH IAG Iamgold Corporation 8,610 N/A 0.42 0.13 15.85 -0.04 
(-0.28%)
15.71 -0.18 
(-1.13%)
7.11 - 24.87 3,481,096 5,390,000 49,509
06-Aug ?? GSAT Globalstar, Inc. 10,780 N/A -0.09 0.13 83.30 -0.15 
(-0.18%)
83.00 -0.45 
(-0.54%)
24.37 - 84.85 212,229 1,280,000 661
06-Aug AH CART Maplebear Inc. 10,730 N/A 0.55 0.41 44.88 -0.48 
(-1.05%)
44.85 -0.50 
(-1.10%)
32.73 - 53.50 1,340,692 2,930,000 2,466
06-Aug AH AAOI Applied Optoelectronics, Inc. 10,560 N/A -0.02 -0.21 130.27 1.71 
(1.33%)
121.00 -7.56 
(-5.88%)
18.50 - 233.67 6,972,300 10,930,000 463,578
06-Aug AH AHR American Healthcare REIT, Inc. 10,500 N/A 0.51 0.42 54.53 -0.97 
(-1.75%)
55.50 0.0 
(0.00%)
39.31 - 58.70 546,209 2,200,000 234,312
06-Aug ?? AES The AES Corporation 10,470 N/A 0.00 0.51 14.71 0.01 
(0.09%)
14.68 -0.02 
(-0.14%)
12.33 - 17.65 4,605,486 6,910,000 1,645
06-Aug AH FROG JFrog Ltd. 10,440 N/A -0.04 -0.14 83.21 -1.31 
(-1.56%)
80.80 -3.72 
(-4.40%)
34.05 - 99.22 1,130,258 2,140,000 4,252
06-Aug AH LYFT Lyft, Inc. 6,350 N/A 0.17 0.10 16.21 -0.27 
(-1.64%)
16.30 -0.18 
(-1.09%)
12.46 - 25.54 5,873,270 12,740,000 15,448
06-Aug AH SARO StandardAero, Inc. 10,200 N/A 0.34 0.20 30.35 -0.67 
(-2.14%)
30.90 -0.11 
(-0.35%)
23.83 - 34.48 1,677,081 3,210,000 390
06-Aug AH CYTK Cytokinetics, Incorporated 9,780 N/A -1.63 -1.12 79.99 1.14 
(1.44%)
78.55 -0.30 
(-0.38%)
32.89 - 88.31 641,255 1,790,000 11,769
06-Aug AH CTRE CareTrust REIT, Inc. 9,650 N/A 0.51 0.43 40.95 -0.19 
(-0.46%)
41.14 0.0 
(0.00%)
31.92 - 43.62 465,952 1,840,000 72,686
06-Aug AH TTD The Trade Desk, Inc. 9,090 N/A 0.22 0.18 17.76 -1.21 
(-6.36%)
18.61 -0.35 
(-1.85%)
16.70 - 91.45 26,194,862 17,780,000 433,153
06-Aug AH HALO Halozyme Therapeutics, Inc. 9,870 N/A 1.73 1.47 82.74 -0.85 
(-1.02%)
83.25 -0.34 
(-0.41%)
61.23 - 84.49 411,900 1,700,000 29,270
06-Aug AH XENE Xenon Pharmaceuticals Inc. 6,190 N/A -1.16 -1.07 64.26 -0.04 
(-0.06%)
64.61 0.31 
(0.48%)
32.78 - 72.66 125,841 580,000 19,351
06-Aug AH TXG 10x Genomics, Inc. 6,080 N/A -0.23 0.28 44.89 -2.58 
(-5.43%)
48.00 0.54 
(1.14%)
11.16 - 50.34 958,718 2,640,000 754
06-Aug AH HASI HA Sustainable Infrastructure Capital, Inc. 5,000 N/A 0.67 0.56 38.23 0.06 
(0.16%)
38.10 -0.07 
(-0.18%)
24.38 - 44.13 397,180 860,000 4,547
06-Aug AH NNI Nelnet, Inc. 4,890 N/A 0.00 5.05 134.45 -1.39 
(-1.02%)
135.84 0.0 
(0.00%)
116.62 - 144.38 92,744 100,000 2,389
06-Aug AH WSC WillScot Holdings Corporation 4,830 N/A 0.24 0.27 26.14 -0.42 
(-1.58%)
26.40 -0.16 
(-0.60%)
14.91 - 29.77 920,661 2,360,000 50,857
06-Aug AH BTG B2Gold Corp 5,200 N/A 0.07 0.12 4.07 -0.03 
(-0.73%)
4.05 -0.05 
(-1.22%)
3.46 - 6.29 20,683,882 19,410,000 157,742
06-Aug AH CENX Century Aluminum Company 4,660 N/A 2.40 -0.05 48.42 1.52 
(3.24%)
48.00 1.10 
(2.35%)
20.91 - 70.43 1,293,761 1,570,000 22,748
06-Aug AH DFTX Definium Therapeutics, Inc. 4,620 N/A -0.55 -0.50 44.70 0.31 
(0.70%)
44.40 0.01 
(0.02%)
8.70 - 49.20 536,128 1,630,000 7,668
06-Aug AH MARA MARA Holdings, Inc. 4,480 N/A -0.56 -0.81 10.97 -0.28 
(-2.45%)
10.96 -0.28 
(-2.49%)
6.66 - 23.45 16,935,315 43,320,000 289,544
06-Aug ?? IBOC International Bancshares Corporation 4,740 N/A 0.00 1.61 75.61 -0.30 
(-0.39%)
75.90 0.0 
(0.00%)
63.20 - 78.46 120,442 290,000 9,077
06-Aug AH MAIN Main Street Capital Corporation 5,310 N/A 0.95 0.99 57.50 1.39 
(2.48%)
56.37 0.26 
(0.46%)
48.95 - 67.77 441,576 520,000 3,611
06-Aug AH G Genpact Limited 6,070 N/A 0.85 0.76 35.90 0.63 
(1.77%)
35.27 0.0 
(0.00%)
26.85 - 48.64 775,044 2,120,000 33,531
06-Aug AH SEZL Sezzle Inc. 5,960 N/A 0.95 0.69 172.29 -2.11 
(-1.21%)
174.43 0.03 
(0.02%)
49.50 - 195.71 360,613 490,000 1,158
06-Aug AH KGS Kodiak Gas Services, Inc. 5,280 N/A 0.67 0.49 57.45 -0.40 
(-0.69%)
58.50 0.65 
(1.12%)
30.68 - 77.68 409,210 1,970,000 19,791
06-Aug AH STEP StepStone Group Inc. 5,870 N/A 0.51 0.40 49.18 -0.64 
(-1.28%)
49.82 0.0 
(0.00%)
38.85 - 77.80 287,050 1,260,000 42,511
06-Aug AH CWST Casella Waste Systems, Inc. 5,820 N/A 0.27 0.36 89.97 -0.07 
(-0.08%)
90.04 0.0 
(0.00%)
74.05 - 107.96 143,258 620,000 6,688
06-Aug AH RGTI Rigetti Computing, Inc. 5,800 N/A -0.05 -0.05 16.68 -0.10 
(-0.60%)
16.22 -0.56 
(-3.34%)
12.53 - 58.15 12,047,114 20,990,000 1,068,879
06-Aug AH CVSA Covista Inc. 4,420 N/A 1.89 1.66 122.40 -6.52 
(-5.05%)
128.93 0.02 
(0.02%)
86.97 - 156.26 224,792 300,000 15,564
06-Aug AH GMED Globus Medical, Inc. 11,060 N/A 1.12 0.86 79.81 -0.73 
(-0.91%)
80.76 0.22 
(0.27%)
52.68 - 101.40 594,230 1,220,000 1,811
06-Aug AH ARW Arrow Electronics, Inc. 11,640 N/A 4.45 2.43 223.62 -3.23 
(-1.42%)
226.85 0.0 
(0.00%)
101.79 - 237.33 230,115 540,000 172
06-Aug AH RMD ResMed Inc. 32,370 N/A 2.90 2.55 223.65 -0.38 
(-0.17%)
224.00 -0.03 
(-0.01%)
180.27 - 293.81 827,909 1,280,000 63,018
06-Aug AH NTRA Natera, Inc. 39,410 N/A -0.47 -0.74 265.00 -9.62 
(-3.50%)
275.00 0.38 
(0.14%)
135.75 - 288.04 662,720 1,090,000 613
06-Aug AH RKT Rocket Companies, Inc. 39,920 N/A 0.13 -0.04 13.13 -0.73 
(-5.30%)
13.69 -0.17 
(-1.23%)
12.17 - 24.36 18,473,619 28,070,000 57,742
06-Aug AH ED Consolidated Edison Inc 39,950 N/A 0.74 0.67 107.83 -0.49 
(-0.45%)
108.51 0.19 
(0.18%)
94.96 - 116.23 625,341 2,520,000 1,447
06-Aug AH AIG American International Group, Inc. 42,060 N/A 1.89 1.81 79.51 -0.62 
(-0.77%)
80.12 0.0 
(0.00%)
71.25 - 87.29 887,416 2,970,000 773,007
06-Aug AH MCHP Microchip Technology Incorporated 43,800 N/A 0.59 0.17 78.07 0.28 
(0.36%)
76.77 -1.02 
(-1.31%)
48.52 - 105.91 3,871,451 12,090,000 27,906
06-Aug AH SLF Sun Life Financial Inc. 45,920 N/A 1.39 1.29 81.90 0.03 
(0.04%)
81.87 0.0 
(0.00%)
56.22 - 84.38 166,858 660,000 992,553
06-Aug AH WPM Wheaton Precious Metals Corp. 52,510 N/A 1.11 0.63 124.72 1.90 
(1.55%)
121.60 -1.22 
(-0.99%)
90.95 - 165.76 1,203,413 1,790,000 20,859
06-Aug AH PBR Petroleo Brasileiro S.A.- Petrobras 120,640 N/A 1.52 0.64 18.54 0.18 
(0.99%)
18.62 0.26 
(1.42%)
11.43 - 22.24 7,194,710 14,220,000 27,198
06-Aug AH PBR.A Petroleo Brasileiro S.A.- Petrobras 120,640 N/A 0.00 0.64 16.50 0.22 
(1.35%)
16.55 0.27 
(1.66%)
10.76 - 20.05 2,111,664 6,230,000 80,522
06-Aug AH NET Cloudflare, Inc. 106,510 N/A -0.03 -0.13 283.70 -9.26 
(-3.16%)
282.00 -10.96 
(-3.74%)
158.83 - 305.00 2,234,049 3,210,000 54,725
06-Aug AH MNST Monster Beverage Corporation 92,110 N/A 0.59 0.52 93.12 -1.34 
(-1.42%)
94.47 0.01 
(0.01%)
58.54 - 100.34 2,075,720 5,380,000 12,155
06-Aug AH ABNB Airbnb, Inc. 90,360 N/A 1.20 1.03 149.17 -3.33 
(-2.18%)
151.00 -1.49 
(-0.98%)
110.81 - 156.50 1,526,069 3,630,000 7,754
06-Aug AH RSG Republic Services, Inc. 63,890 N/A 1.81 1.77 207.90 0.88 
(0.42%)
207.02 0.0 
(0.00%)
196.41 - 238.62 516,085 1,440,000 121,130
06-Aug AH AFL Aflac Incorporated 63,700 N/A 1.77 1.78 126.16 0.60 
(0.48%)
125.50 -0.06 
(-0.05%)
97.47 - 130.22 683,167 1,920,000 1,566
06-Aug AH TWLO Twilio Inc. 29,450 N/A 0.59 0.42 190.83 -2.39 
(-1.24%)
189.00 -4.22 
(-2.18%)
91.84 - 238.48 1,425,369 1,750,000 10,078
06-Aug AH AMRZ Amrize Ltd 28,700 N/A 0.92 0.78 51.60 -1.28 
(-2.42%)
52.53 -0.35 
(-0.66%)
43.78 - 65.43 1,901,253 2,630,000 5,617
06-Aug AH GEN Gen Digital Inc. 16,920 N/A 0.62 0.54 27.12 -0.83 
(-2.97%)
27.34 -0.61 
(-2.18%)
17.78 - 32.22 1,622,796 4,120,000 5,433
06-Aug AH JHX James Hardie Industries plc. 16,460 N/A 0.34 0.29 28.11 -0.25 
(-0.88%)
28.75 0.39 
(1.38%)
16.46 - 29.83 3,052,170 8,460,000 7,790
06-Aug AH RGA Reinsurance Group of America, Incorporated 15,470 N/A 6.51 4.72 237.24 0.86 
(0.36%)
236.38 0.0 
(0.00%)
178.21 - 245.00 67,266 350,000 59,182
06-Aug AH AKAM Akamai Technologies, Inc. 17,930 N/A 0.90 1.10 116.91 -5.36 
(-4.39%)
120.05 -2.22 
(-1.82%)
69.78 - 165.45 1,986,292 3,200,000 5,263
06-Aug ?? BNT Brookfield Wealth Solutions Ltd. 15,350 N/A 0.00 0.06 44.72 -0.40 
(-0.89%)
45.12 0.0 
(0.00%)
40.06 - 49.86 3,768 20,000 938
06-Aug AH ONTO Onto Innovation Inc. 14,310 N/A 1.68 1.25 270.98 -5.02 
(-1.82%)
267.65 -8.35 
(-3.03%)
89.40 - 386.46 676,033 1,230,000 4,272
06-Aug AH TXRH Texas Roadhouse, Inc. 13,690 N/A 1.90 1.86 208.72 0.22 
(0.11%)
208.50 0.0 
(0.00%)
153.83 - 213.26 471,066 800,000 27,625
06-Aug AH BMRN BioMarin Pharmaceutical Inc. 11,740 N/A 0.79 1.25 59.69 -0.22 
(-0.37%)
59.95 0.04 
(0.07%)
49.26 - 66.28 1,016,153 1,820,000 3,595
06-Aug AH DKNG DraftKings Inc. 11,710 N/A 0.08 0.25 21.60 -0.17 
(-0.76%)
21.45 -0.31 
(-1.42%)
20.46 - 48.78 8,650,495 12,000,000 190,619
06-Aug ?? ASND Ascendis Pharma A/S 15,160 N/A 1.29 -0.93 248.47 4.27 
(1.75%)
246.12 1.92 
(0.79%)
175.19 - 282.15 197,620 500,000 3,935
06-Aug ?? YPF YPF Sociedad Anonima 19,520 N/A 2.84 0.13 50.40 1.73 
(3.55%)
48.80 0.13 
(0.27%)
22.82 - 57.49 383,601 1,010,000 2,264
06-Aug AH TEAM Atlassian Corporation 27,990 N/A 0.32 -0.05 108.86 -4.46 
(-3.94%)
108.25 -5.07 
(-4.47%)
56.01 - 189.69 2,629,469 4,520,000 81,755
06-Aug AH ROKU Roku, Inc. 21,740 N/A 0.61 0.07 150.24 3.28 
(2.23%)
148.60 1.64 
(1.12%)
78.53 - 150.61 1,591,962 3,030,000 10,364
06-Aug ?? SOBR SOBR Safe, Inc. 1.57 N/A 0.00 -1.32 0.5150 -0.02 
(-4.45%)
0.52 -0.02 
(-3.51%)
0.35 - 3.97 89,957 450,000 49,756
06-Aug AH ICUI ICU Medical, Inc. 4,300 N/A 1.49 1.66 166.09 -0.31 
(-0.19%)
166.50 0.10 
(0.06%)
107.00 - 176.27 92,459 350,000 1,622
06-Aug AH ATLC Atlanticus Holdings Corporation 1,670 N/A 2.50 1.51 111.42 0.11 
(0.10%)
114.21 2.90 
(2.60%)
47.50 - 114.34 74,396 160,000 1,971
06-Aug AH ARLO Arlo Technologies, Inc. 1,730 N/A 0.02 0.03 15.72 -0.21 
(-1.32%)
15.93 0.0 
(0.00%)
11.05 - 19.94 447,671 1,170,000 119
06-Aug AH CBL CBL & Associates Properties, Inc. 1,750 N/A 0.00 1.86 55.17 -1.50 
(-2.65%)
56.67 0.0 
(0.00%)
27.48 - 60.40 77,181 300,000 6,014
06-Aug AH FIGS FIGS, Inc. 1,810 N/A 0.07 0.04 10.90 -0.03 
(-0.23%)
11.00 0.08 
(0.73%)
6.07 - 17.48 1,055,529 3,270,000 10,664
06-Aug ?? GENB Generate Biomedicines, Inc. 1,830 N/A -0.48 0.00 13.85 -0.64 
(-4.45%)
14.20 -0.29 
(-2.00%)
11.00 - 18.18 540,510 480,000 4,026
06-Aug AH DV DoubleVerify Holdings, Inc. 1,830 N/A 0.10 0.05 11.76 -0.23 
(-1.96%)
11.90 -0.09 
(-0.75%)
7.64 - 16.82 716,981 2,120,000 10,366
06-Aug AH RLJ RLJ Lodging Trust 1,890 N/A 0.44 0.48 11.92 -0.41 
(-3.29%)
12.54 0.22 
(1.79%)
6.54 - 12.89 671,226 1,660,000 69,535
06-Aug AH NOG Northern Oil and Gas, Inc. 2,160 N/A 1.02 1.37 20.10 0.33 
(1.67%)
20.04 0.27 
(1.37%)
17.18 - 31.17 723,443 2,350,000 3,584
06-Aug AH EFC Ellington Financial Inc. 1,670 N/A 0.46 0.47 13.16 -0.08 
(-0.61%)
13.30 0.06 
(0.45%)
11.28 - 14.12 400,486 1,190,000 1,596
06-Aug AH PRDO Perdoceo Education Corporation 2,060 N/A 0.80 0.67 31.89 -1.14 
(-3.47%)
33.03 0.0 
(0.00%)
26.66 - 38.50 332,856 720,000 160
06-Aug AH ZD Ziff Davis, Inc. 2,040 N/A 0.00 1.05 51.26 -1.46 
(-2.78%)
52.70 -0.02 
(-0.04%)
22.45 - 55.46 223,447 550,000 7,415
06-Aug AH SHAZ SharonAI Holdings, Inc. 1,990 N/A -0.21 0.00 53.20 -3.83 
(-6.71%)
52.94 -4.08 
(-7.16%)
1.90 - 178.00 619,977 2,740,000 32,777
06-Aug AH ASTH Astrana Health Inc. 1,990 N/A 0.33 0.19 34.41 -1.42 
(-3.96%)
35.83 0.0 
(0.00%)
18.08 - 51.60 182,455 560,000 11,784
06-Aug AH PDFS PDF Solutions, Inc. 2,040 N/A 0.12 0.06 49.36 -0.10 
(-0.20%)
48.69 -0.77 
(-1.56%)
18.12 - 71.69 161,376 540,000 8,001
06-Aug AH ZYME Zymeworks Inc. 1,660 N/A -0.50 0.03 23.36 -0.14 
(-0.60%)
23.41 -0.09 
(-0.38%)
11.51 - 29.75 148,079 370,000 763
06-Aug AH MRVI Maravai LifeSciences Holdings, Inc. 1,660 N/A -0.07 -0.12 6.20 -0.21 
(-3.26%)
6.40 -0.01 
(-0.16%)
1.99 - 7.44 478,897 1,780,000 25,703
06-Aug AH AORT Artivion, Inc. 1,310 N/A 0.13 0.24 27.57 1.40 
(5.35%)
25.90 -0.27 
(-1.03%)
19.16 - 48.25 327,416 640,000 6
06-Aug AH AMN AMN Healthcare Services Inc 1,290 N/A 0.22 0.30 31.18 -1.62 
(-4.94%)
33.00 0.20 
(0.61%)
14.87 - 36.27 271,717 680,000 16,547
06-Aug AH LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 1,290 N/A 0.00 0.00 11.02 -0.15 
(-1.34%)
11.17 0.0 
(0.00%)
7.04 - 13.20 150,194 310,000 9,503
06-Aug AH MSDL Morgan Stanley Direct Lending Fund 1,350 N/A 0.44 0.50 15.56 0.48 
(3.18%)
0.0 0.0 
(0.00%)
13.66 - 18.53 208,331 520,000 0
06-Aug AH ARDX Ardelyx, Inc. 1,240 N/A -0.05 -0.08 4.92 0.01 
(0.20%)
4.90 -0.01 
(-0.20%)
4.71 - 8.40 1,414,946 2,400,000 21,800
06-Aug AH CRSR Corsair Gaming, Inc. 1,220 N/A -0.02 -0.07 10.51 -0.69 
(-6.21%)
11.10 -0.10 
(-0.89%)
4.48 - 13.10 718,250 1,630,000 6,601
06-Aug AH OMDA Omada Health, Inc. 1,200 N/A -0.01 -0.22 19.33 0.22 
(1.15%)
19.21 0.10 
(0.52%)
10.28 - 26.92 825,171 1,460,000 6,835
06-Aug AH QDEL QuidelOrtho Corporation 1,200 N/A -0.04 0.12 16.39 -1.11 
(-6.32%)
17.46 -0.04 
(-0.20%)
9.92 - 35.58 563,525 1,070,000 4,272
06-Aug ?? DMLP Dorchester Minerals, L.P. 1,230 N/A 0.00 0.25 25.91 0.39 
(1.55%)
25.47 -0.04 
(-0.16%)
20.85 - 28.95 62,255 350,000 3,622
06-Aug ?? MNR Mach Natural Resources LP 2,230 N/A 0.34 0.76 13.35 0.13 
(0.98%)
13.40 0.18 
(1.36%)
10.46 - 15.15 67,292 200,000 2,857
06-Aug AH SVV Savers Value Village, Inc. 1,650 N/A 0.10 0.09 11.00 0.10 
(0.92%)
11.01 0.11 
(1.01%)
6.91 - 13.89 1,112,567 850,000 447
06-Aug AH RZC Reinsurance Group of America, Incorporated 1,650 N/A 0.00 4.72 25.51 -0.08 
(-0.31%)
0.0 0.0 
(0.00%)
25.01 - 26.29 12,061 50,000 0
06-Aug ?? BLFS BioLife Solutions, Inc. 1,590 N/A -0.01 0.00 33.78 -0.02 
(-0.06%)
33.28 -0.52 
(-1.54%)
17.86 - 34.34 180,271 1,550,000 2,163
06-Aug AH TNDM Tandem Diabetes Care, Inc. 1,380 N/A -0.34 -0.48 18.60 -0.99 
(-5.05%)
19.92 0.33 
(1.67%)
9.98 - 29.65 1,413,029 2,120,000 3,467
06-Aug AH ICFI ICF International, Inc. 1,560 N/A 1.69 1.66 85.05 0.24 
(0.28%)
84.80 -0.01 
(-0.01%)
58.83 - 101.71 169,526 210,000 332
06-Aug AH REAL The RealReal, Inc. 1,530 N/A -0.08 -0.13 12.40 -0.25 
(-1.98%)
12.62 -0.03 
(-0.24%)
5.42 - 17.39 2,218,816 2,480,000 14,168
06-Aug AH XZO Exzeo Group, Inc. 1,480 N/A 0.24 0.00 16.35 0.25 
(1.55%)
16.10 0.0 
(0.00%)
12.36 - 24.60 29,388 110,000 2,382
06-Aug AH AIP Arteris, Inc. 1,480 N/A -0.17 -0.21 31.46 0.53 
(1.71%)
31.80 0.87 
(2.81%)
8.42 - 50.26 395,802 620,000 32,896
06-Aug AH YELP Yelp Inc. 1,460 N/A 0.32 0.67 25.21 -0.48 
(-1.87%)
25.69 0.0 
(0.00%)
19.60 - 34.64 407,580 930,000 25,703
06-Aug AH PCT PureCycle Technologies, Inc. 1,450 N/A -0.25 -0.35 7.08 0.21 
(2.98%)
6.81 -0.06 
(-0.87%)
4.93 - 15.49 2,811,246 3,990,000 18,083
06-Aug AH LASR nLIGHT, Inc. 4,350 N/A -0.03 -0.07 76.45 1.20 
(1.59%)
74.41 -0.84 
(-1.11%)
19.45 - 86.95 289,560 930,000 4,988
06-Aug AH FIVN Five9, Inc. 2,280 N/A 0.21 0.29 29.04 -0.56 
(-1.89%)
28.80 -0.80 
(-2.70%)
13.29 - 30.21 863,442 4,570,000 9,824
06-Aug AH CARG CarGurus, Inc. 3,340 N/A 0.50 0.47 36.05 -0.36 
(-0.99%)
36.41 0.0 
(0.00%)
26.39 - 39.42 350,849 900,000 73,386
06-Aug AH HG Hamilton Insurance Group, Ltd. 3,520 N/A 0.96 1.55 35.19 -0.03 
(-0.10%)
35.00 -0.22 
(-0.62%)
19.64 - 37.31 129,324 460,000 591
06-Aug AH CLSK CleanSpark, Inc. 3,640 N/A -0.30 0.78 13.22 -0.28 
(-2.07%)
13.06 -0.44 
(-3.26%)
8.00 - 23.61 7,576,155 21,690,000 203,977
06-Aug AH AGO Assured Guaranty Ltd. 3,670 N/A 1.66 1.01 82.38 -0.36 
(-0.44%)
82.74 0.0 
(0.00%)
72.76 - 92.40 54,164 330,000 13,987
06-Aug AH RLAY Relay Therapeutics, Inc. 3,740 N/A -0.41 -0.41 19.59 -0.10 
(-0.51%)
19.78 0.09 
(0.46%)
3.03 - 20.79 685,893 2,120,000 39,426
06-Aug AH DNLI Denali Therapeutics Inc. 3,840 N/A -0.72 -0.72 24.46 0.04 
(0.16%)
24.42 0.0 
(0.00%)
12.58 - 27.30 692,279 1,340,000 24,966
06-Aug AH LION Lionsgate Studios Cp 3,870 N/A -0.08 -0.34 12.97 -0.01 
(-0.08%)
13.10 0.12 
(0.92%)
5.65 - 16.70 1,293,940 2,220,000 5,146
06-Aug AH IRTC iRhythm Holdings, Inc. 4,180 N/A -0.01 -0.32 124.80 0.30 
(0.24%)
124.30 -0.20 
(-0.16%)
100.85 - 212.00 417,698 560,000 19,695
06-Aug AH SYNA Synaptics Incorporated 4,120 N/A 0.38 0.51 102.78 2.66 
(2.66%)
99.12 -1.00 
(-1.00%)
58.28 - 149.11 351,628 760,000 1,933
06-Aug AH OUST Ouster, Inc. 3,210 N/A -0.31 -0.38 45.35 0.23 
(0.50%)
43.60 -1.52 
(-3.37%)
16.40 - 63.79 1,315,689 3,100,000 65,273
06-Aug AH DOCS Doximity, Inc. 4,000 N/A 0.16 0.27 20.39 -1.24 
(-5.73%)
21.31 -0.32 
(-1.48%)
17.15 - 76.51 8,554,824 3,120,000 8,712
06-Aug AH CON Concentra Group Holdings Parent, Inc. 3,980 N/A 0.42 0.37 30.53 -0.23 
(-0.75%)
30.60 -0.16 
(-0.52%)
18.55 - 32.86 330,193 800,000 3,888
06-Aug AH POST Post Holdings, Inc. 4,110 N/A 1.63 2.03 89.97 0.75 
(0.84%)
89.22 0.0 
(0.00%)
83.89 - 117.28 425,770 850,000 31,156
06-Aug AH CPK Chesapeake Utilities Corporation 3,190 N/A 0.00 1.04 133.27 -0.57 
(-0.43%)
133.83 -0.01 
(-0.01%)
118.88 - 140.83 75,635 200,000 224
06-Aug AH GRND Grindr Inc. 3,190 N/A 0.14 0.08 17.39 -0.39 
(-2.19%)
17.78 0.0 
(0.00%)
9.73 - 18.69 536,576 1,770,000 7,190
06-Aug AH TRVI Trevi Therapeutics, Inc. 2,660 N/A -0.11 -0.09 18.23 -0.42 
(-2.25%)
18.65 0.0 
(0.00%)
6.55 - 20.22 845,635 1,700,000 244,385
06-Aug AH PLSE Pulse Biosciences, Inc 2,640 N/A -0.31 -0.28 38.91 1.01 
(2.66%)
37.90 0.0 
(0.00%)
12.56 - 38.92 93,656 440,000 2,877
06-Aug AH GRDN Guardian Pharmacy Services, Inc. 2,570 N/A 0.24 0.18 39.32 -1.18 
(-2.91%)
40.50 0.0 
(0.00%)
19.30 - 44.00 103,163 300,000 343
06-Aug AH PGNY Progyny, Inc. 2,470 N/A 0.28 0.19 30.59 -0.78 
(-2.49%)
31.00 -0.37 
(-1.18%)
16.10 - 33.07 595,197 920,000 9,224
06-Aug AH INOD Innodata Inc. 2,290 N/A 0.21 0.20 67.50 -1.87 
(-2.70%)
68.80 -0.57 
(-0.82%)
34.23 - 125.14 1,000,407 1,250,000 64,301
06-Aug AH HCI HCI Group, Inc. 2,280 N/A 4.97 5.18 177.76 -0.71 
(-0.40%)
178.47 0.0 
(0.00%)
136.37 - 210.50 55,093 170,000 200
06-Aug ?? MLCO Melco Resorts & Entertainment Limited 2,270 N/A 0.05 0.23 5.52 -0.14 
(-2.39%)
5.65 0.0 
(0.00%)
5.07 - 10.15 559,255 1,480,000 139,657
06-Aug ?? DNN Denison Mine Corp 2,710 N/A -0.01 0.01 3.14 0.04 
(1.46%)
3.12 0.03 
(0.96%)
1.86 - 4.43 17,368,634 24,510,000 10,215
06-Aug AH ALRM Alarm.com Holdings, Inc. 2,760 N/A 0.53 0.48 56.15 -0.51 
(-0.90%)
56.66 0.0 
(0.00%)
41.49 - 59.53 119,535 420,000 10,699
06-Aug ?? CLDX Celldex Therapeutics, Inc. 3,070 N/A -1.04 -0.85 41.17 0.11 
(0.27%)
41.10 0.04 
(0.10%)
19.72 - 41.74 317,502 970,000 2,858
06-Aug AH PK Park Hotels & Resorts Inc. 3,020 N/A 0.57 0.64 14.44 -0.50 
(-3.35%)
14.94 0.0 
(0.00%)
9.84 - 15.48 1,500,527 4,280,000 60,987
06-Aug ?? HUBG Hub Group, Inc. 2,920 N/A 0.52 0.45 45.85 -1.73 
(-3.64%)
47.89 0.31 
(0.65%)
32.90 - 53.26 119,578 770,000 18,830
06-Aug AH XRAY DENTSPLY SIRONA Inc. 2,860 N/A 0.36 0.52 13.36 -0.42 
(-3.05%)
13.85 0.07 
(0.51%)
9.41 - 14.86 2,289,054 4,890,000 1,926
06-Aug AH UE Urban Edge Properties 2,810 N/A 0.38 0.36 21.56 -0.48 
(-2.18%)
22.04 0.0 
(0.00%)
18.46 - 24.11 219,461 770,000 1,781
06-Aug AH AVPT AvePoint, Inc. 2,860 N/A 0.03 0.01 13.08 -0.33 
(-2.43%)
13.08 -0.32 
(-2.39%)
8.84 - 18.15 955,505 2,100,000 3,270
06-Aug ?? BJDX Bluejay Diagnostics, Inc. 1.03 N/A 0.00 -5.64 1.20 -0.04 
(-3.06%)
1.14 -0.10 
(-8.06%)
0.83 - 16.68 1,559,040 11,610,000 873,932
06-Aug AH HYPMY Hypermarcas 2,971 N/A 0.13 0.00 4.20 0.04 
(0.96%)
0.0 0.0 
(0.00%)
3.66 - 5.50 2,867 0 0
06-Aug AH TSNDF TerrAscend Corp. 161.00 N/A -0.02 0.00 0.5001 0.03 
(6.18%)
0.0 0.0 
(0.00%)
0.35 - 1.45 90,167 0 0
06-Aug AH MSIF MSC Income Fund, Inc. 0.00 N/A 0.38 0.00 11.81 0.34 
(2.96%)
11.55 0.08 
(0.70%)
10.80 - 15.14 267,570 310,000 966