NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 05-May | AH | AMD | Advanced Micro Devices, Inc. | 587,800 | N/A | 1.06 | 0.78 | Earnings Scorecard: 12 out of 15 S&P 500 consumer discretionary firms beat EPS estimates this week [5/2/2026 11:35 AM] |
341.54 | -19.00 (-5.27%) |
349.00 | 7.46 (2.18%) |
96.88 - 362.79 | 39,608,598 | 47,190,000 | 973,450 | ||
| 05-May | ?? | ODD | ODDITY Tech Ltd. | 832.85 | N/A | -0.08 | 0.63 | 15.27 | 0.57 (3.88%) |
16.00 | 0.73 (4.78%) |
10.80 - 79.18 | 1,327,327 | 1,460,000 | 3,618 | |||
| 05-May | AH | AMC | AMC Entertainment Holdings, Inc. | 845.06 | N/A | -0.32 | -0.58 | 1.45 | 0.0 (0.00%) |
1.47 | 0.02 (1.38%) |
0.93 - 4.08 | 42,392,899 | 27,450,000 | 279,828 | |||
| 05-May | AH | QDEL | QuidelOrtho Corporation | 860.73 | N/A | 0.37 | 0.74 | 12.42 | -0.22 (-1.74%) |
12.45 | 0.03 (0.24%) |
10.86 - 38.99 | 1,738,121 | 2,050,000 | 323 | |||
| 05-May | AH | SLRC | SLR Investment Corp. | 864.69 | N/A | 0.40 | 0.41 | 15.94 | 0.09 (0.57%) |
15.94 | 0.0 (0.00%) |
13.78 - 17.20 | 570,704 | 390,000 | 3,036 | |||
| 05-May | ?? | TALK | Talkspace, Inc. | 867.12 | N/A | 0.02 | 0.00 | 5.20 | 0.01 (0.19%) |
5.18 | -0.02 (-0.38%) |
2.22 - 5.20 | 1,944,509 | 1,250,000 | 21,083 | |||
| 05-May | AH | GSM | Ferroglobe PLC | 880.11 | N/A | -0.06 | -0.20 | 4.69 | -0.02 (-0.42%) |
4.69 | 0.0 (0.00%) |
3.04 - 5.74 | 704,800 | 1,050,000 | 56,687 | |||
| 05-May | ?? | ODV | Osisko Development Corp. | 902.79 | N/A | -0.02 | -0.06 | 2.94 | -0.03 (-1.01%) |
2.95 | 0.01 (0.34%) |
1.71 - 4.80 | 1,016,612 | 1,610,000 | 4,063 | |||
| 05-May | AH | CRCT | Cricut, Inc. | 904.66 | N/A | 0.05 | 0.11 | 4.16 | -0.15 (-3.48%) |
4.16 | 0.0 (0.00%) |
3.74 - 6.93 | 311,571 | 340,000 | 3,056 | |||
| 05-May | AH | SDGR | Schrodinger, Inc. | 925.79 | N/A | -0.56 | -0.82 | 12.90 | 0.51 (4.12%) |
12.91 | 0.01 (0.08%) |
10.95 - 27.63 | 1,631,969 | 1,410,000 | 16,689 | |||
| 05-May | AH | ACEL | Accel Entertainment, Inc. | 1,010 | N/A | 0.16 | 0.22 | 12.21 | -0.22 (-1.77%) |
12.21 | 0.0 (0.00%) |
9.55 - 13.31 | 221,933 | 300,000 | 9,880 | |||
| 05-May | AH | UFCS | United Fire Group, Inc | 1,020 | N/A | 0.87 | 0.70 | 39.23 | -0.66 (-1.65%) |
39.23 | 0.0 (0.00%) |
25.79 - 41.76 | 79,379 | 100,000 | 5,760 | |||
| 05-May | AH | PMT | PennyMac Mortgage Investment Trust | 1,080 | N/A | 0.36 | -0.01 | 12.11 | -0.22 (-1.78%) |
12.11 | 0.0 (0.00%) |
11.15 - 13.81 | 761,800 | 990,000 | 30,034 | |||
| 05-May | ?? | PNTG | The Pennant Group, Inc. | 1,090 | N/A | 0.25 | 0.22 | 31.10 | -0.20 (-0.64%) |
31.25 | 0.15 (0.48%) |
21.73 - 35.00 | 112,217 | 190,000 | 7,235 | |||
| 05-May | AH | IGIC | International General Insurance Holdings Ltd. | 1,090 | N/A | 0.80 | 0.42 | 24.88 | -0.52 (-2.07%) |
24.88 | 0.0 (0.00%) |
19.84 - 27.43 | 56,386 | 40,000 | 317 | |||
| 05-May | AH | AGBK | AGI Inc | 1,090 | N/A | 0.25 | 0.00 | 6.81 | -0.01 (-0.15%) |
6.81 | 0.0 (0.00%) |
6.46 - 12.21 | 602,096 | 390,000 | 10,679 | |||
| 05-May | AH | GFR | Greenfire Resources Ltd. | 815.46 | N/A | 0.00 | 0.16 | 6.49 | -0.01 (-0.15%) |
6.49 | 0.0 (0.00%) |
3.38 - 7.02 | 349,056 | 260,000 | 6,461 | |||
| 05-May | AH | BV | BrightView Holdings, Inc. | 1,110 | N/A | 0.06 | 0.09 | 11.62 | -0.15 (-1.27%) |
11.66 | 0.04 (0.34%) |
11.06 - 17.11 | 593,070 | 420,000 | 11,789 | |||
| 05-May | AH | ACIC | American Coastal Insurance Corporation | 571.41 | N/A | 0.44 | 0.42 | 11.65 | -0.17 (-1.44%) |
11.65 | 0.0 (0.00%) |
9.38 - 12.30 | 108,503 | 130,000 | 2,973 | |||
| 05-May | AH | HY | Hyster-Yale, Inc. | 573.38 | N/A | -1.80 | 0.49 | 38.55 | -1.12 (-2.82%) |
38.55 | 0.0 (0.00%) |
26.41 - 44.55 | 67,415 | 70,000 | 2,238 | |||
| 05-May | AH | GLRE | Greenlight Reinsurance, Ltd. | 593.81 | N/A | 0.00 | 0.86 | 17.57 | -0.15 (-0.85%) |
17.57 | 0.0 (0.00%) |
11.57 - 19.39 | 170,070 | 200,000 | 14,286 | |||
| 05-May | AH | PSTL | Postal Realty Trust, Inc. | 609.07 | N/A | 0.28 | 0.32 | 21.84 | -0.33 (-1.49%) |
22.07 | 0.23 (1.07%) |
12.50 - 22.36 | 313,096 | 230,000 | 204 | |||
| 05-May | AH | MG | Mistras Group Inc | 609.16 | N/A | 0.00 | -0.01 | 18.69 | -0.59 (-3.06%) |
18.69 | 0.0 (0.00%) |
7.06 - 19.36 | 161,646 | 160,000 | 4,107 | |||
| 05-May | AH | FTK | Flotek Industries, Inc. | 610.62 | N/A | 0.13 | 0.17 | 16.65 | -0.23 (-1.36%) |
16.36 | -0.29 (-1.76%) |
7.01 - 20.41 | 193,084 | 180,000 | 6,992 | |||
| 05-May | ?? | CRMD | CorMedix Inc. | 611.07 | N/A | 0.34 | 0.30 | 7.90 | 0.11 (1.41%) |
7.91 | 0.01 (0.13%) |
6.13 - 17.43 | 1,060,207 | 950,000 | 2,356 | |||
| 05-May | AH | GOOD | Gladstone Commercial Corporation | 622.03 | N/A | 0.35 | 0.34 | 12.78 | -0.07 (-0.54%) |
12.89 | 0.11 (0.86%) |
10.33 - 15.03 | 349,519 | 370,000 | 9,349 | |||
| 05-May | AH | RYAM | Rayonier Advanced Materials Inc. | 627.43 | N/A | -0.62 | -0.49 | 8.99 | -0.32 (-3.44%) |
8.99 | 0.0 (0.00%) |
3.35 - 11.85 | 1,067,334 | 1,030,000 | 36,739 | |||
| 05-May | AH | KE | Kimball Electronics, Inc. | 658.87 | N/A | 0.39 | 0.27 | 26.88 | -0.33 (-1.21%) |
26.88 | 0.0 (0.00%) |
14.31 - 33.19 | 88,936 | 130,000 | 1,567 | |||
| 05-May | AH | SWIM | Latham Group, Inc. | 694.74 | N/A | -0.06 | -0.05 | 5.80 | -0.14 (-2.36%) |
5.80 | 0.0 (0.00%) |
5.04 - 8.97 | 629,595 | 430,000 | 17,213 | |||
| 05-May | ?? | BIOA | BioAge Labs, Inc. | 745.44 | N/A | -0.71 | -0.36 | 16.62 | -0.17 (-1.01%) |
16.62 | 0.0 (0.00%) |
3.67 - 24.00 | 391,101 | 430,000 | 4,616 | |||
| 05-May | AH | NRGV | Energy Vault Holdings, Inc. | 762.76 | N/A | -0.15 | -0.08 | 4.44 | 0.06 (1.37%) |
4.75 | 0.31 (6.98%) |
0.65 - 6.35 | 2,234,290 | 4,230,000 | 57,241 | |||
| 05-May | AH | SLDP | Solid Power, Inc. | 767.86 | N/A | -0.12 | -0.08 | 3.46 | 0.04 (1.17%) |
3.56 | 0.10 (2.90%) |
1.09 - 8.86 | 5,883,536 | 9,010,000 | 421,697 | |||
| 05-May | AH | BJRI | BJ's Restaurants, Inc. | 785.50 | N/A | 0.61 | 0.59 | 36.96 | -0.41 (-1.10%) |
36.96 | 0.0 (0.00%) |
28.46 - 47.02 | 225,473 | 260,000 | 11,399 | |||
| 05-May | AH | MNTN | MNTN, Inc. | 791.10 | N/A | 0.12 | -1.41 | 10.58 | 0.44 (4.34%) |
10.62 | 0.04 (0.40%) |
7.71 - 32.49 | 952,869 | 400,000 | 774 | |||
| 05-May | AH | JBGS | JBG SMITH Properties | 1,110 | N/A | 0.00 | 0.09 | 14.51 | -0.20 (-1.36%) |
14.51 | 0.0 (0.00%) |
14.03 - 24.30 | 437,728 | 420,000 | 6,005 | |||
| 05-May | AH | INNV | InnovAge Holding Corp. | 1,130 | N/A | 0.06 | -0.08 | 8.17 | -0.15 (-1.80%) |
8.07 | -0.10 (-1.19%) |
2.84 - 10.69 | 143,464 | 180,000 | 801 | |||
| 05-May | AH | RVLV | Revolve Group, Inc. | 1,790 | N/A | 0.18 | 0.16 | 23.46 | -1.52 (-6.08%) |
23.46 | 0.0 (0.00%) |
16.80 - 31.68 | 1,202,526 | 940,000 | 21,267 | |||
| 05-May | AH | DEI | Douglas Emmett, Inc. | 1,830 | N/A | 0.36 | 0.40 | 11.09 | 0.15 (1.37%) |
11.09 | 0.0 (0.00%) |
9.04 - 16.99 | 2,176,230 | 2,070,000 | 53,066 | |||
| 05-May | AH | MQ | Marqeta, Inc. | 1,850 | N/A | 0.00 | -0.02 | 4.52 | 0.19 (4.39%) |
4.53 | 0.01 (0.22%) |
3.70 - 7.04 | 3,546,990 | 3,140,000 | 97,732 | |||
| 05-May | AH | TSLX | Sixth Street Specialty Lending, Inc. | 1,870 | N/A | 0.49 | 0.58 | 19.76 | 0.11 (0.56%) |
19.93 | 0.17 (0.85%) |
16.99 - 25.17 | 448,783 | 440,000 | 370 | |||
| 05-May | AH | INTA | Intapp, Inc. | 1,890 | N/A | -0.01 | -0.01 | 23.67 | 0.17 (0.72%) |
23.67 | 0.0 (0.00%) |
19.24 - 59.10 | 790,420 | 640,000 | 16,004 | |||
| 05-May | AH | AGM | Federal Agricultural Mortgage Corporation | 1,900 | N/A | 4.52 | 4.19 | 170.53 | -4.22 (-2.41%) |
170.53 | 0.0 (0.00%) |
136.57 - 210.64 | 110,524 | 90,000 | 2,414 | |||
| 05-May | AH | BBAI | BigBear.ai, Inc. | 1,980 | N/A | -0.08 | -0.10 | 4.17 | 0.03 (0.72%) |
4.23 | 0.06 (1.44%) |
2.96 - 9.39 | 43,938,104 | 38,570,000 | 604,843 | |||
| 05-May | AH | BL | BlackLine, Inc. | 2,020 | N/A | 0.12 | 0.28 | 33.43 | -0.48 (-1.42%) |
33.43 | 0.0 (0.00%) |
28.78 - 59.57 | 826,581 | 960,000 | 15,145 | |||
| 05-May | AH | GNL | Global Net Lease, Inc. | 2,030 | N/A | 0.00 | 0.29 | 9.17 | -0.36 (-3.78%) |
9.20 | 0.03 (0.33%) |
6.77 - 10.04 | 2,368,758 | 1,220,000 | 78,500 | |||
| 05-May | ?? | IE | Ivanhoe Electric Inc. | 2,060 | N/A | -0.15 | -0.24 | 12.39 | -0.70 (-5.35%) |
12.55 | 0.16 (1.29%) |
6.01 - 21.55 | 1,834,549 | 1,980,000 | 3,112 | |||
| 05-May | AH | TRVI | Trevi Therapeutics, Inc. | 1,780 | N/A | -0.07 | -0.09 | 14.38 | 0.51 (3.68%) |
14.60 | 0.22 (1.53%) |
5.38 - 16.12 | 2,304,143 | 1,680,000 | 283 | |||
| 05-May | AH | FLYW | Flywire Corporation | 1,700 | N/A | 0.03 | 0.03 | 14.22 | 0.22 (1.57%) |
14.22 | 0.0 (0.00%) |
9.50 - 15.25 | 2,921,701 | 1,590,000 | 86,062 | |||
| 05-May | AH | OUST | Ouster, Inc. | 1,680 | N/A | -0.31 | -0.42 | 28.15 | 1.70 (6.43%) |
29.58 | 1.43 (5.08%) |
7.65 - 41.65 | 5,364,122 | 2,420,000 | 192,612 | |||
| 05-May | AH | MBC | MasterBrand, Inc. | 1,160 | N/A | 0.00 | 0.18 | 8.17 | -0.91 (-10.02%) |
8.00 | -0.17 (-2.08%) |
7.38 - 14.22 | 4,452,113 | 1,680,000 | 25,132 | |||
| 05-May | AH | LMB | Limbach Holdings, Inc. | 1,180 | N/A | 0.28 | 1.12 | 102.29 | 3.12 (3.15%) |
102.29 | 0.0 (0.00%) |
65.08 - 154.05 | 220,925 | 210,000 | 3,151 | |||
| 05-May | AH | GIC | Global Industrial Company | 1,260 | N/A | 0.41 | 0.35 | 32.93 | -0.10 (-0.30%) |
32.93 | 0.0 (0.00%) |
25.18 - 38.79 | 95,381 | 70,000 | 6,865 | |||
| 05-May | ?? | PRA | ProAssurance Corporation | 1,270 | N/A | 0.25 | 0.13 | 24.65 | -0.01 (-0.04%) |
24.65 | 0.0 (0.00%) |
22.72 - 24.85 | 782,775 | 930,000 | 23,257 | |||
| 05-May | AH | BWMN | Bowman Consulting Group Ltd. | 561.01 | N/A | 0.06 | -0.11 | 32.47 | -0.29 (-0.89%) |
32.47 | 0.0 (0.00%) |
21.82 - 45.83 | 74,591 | 100,000 | 2,195 | |||
| 05-May | AH | ARDT | Ardent Health, Inc. | 1,450 | N/A | 0.18 | 0.29 | 9.98 | -0.17 (-1.67%) |
10.35 | 0.37 (3.71%) |
8.07 - 15.48 | 437,242 | 380,000 | 1,402 | |||
| 05-May | AH | VTOL | Bristow Group, Inc. | 1,460 | N/A | 1.01 | 0.92 | 49.42 | 0.13 (0.26%) |
49.42 | 0.0 (0.00%) |
26.53 - 50.28 | 160,270 | 280,000 | 6,866 | |||
| 05-May | AH | ATRC | AtriCure, Inc. | 1,470 | N/A | -0.07 | -0.14 | 28.78 | -0.24 (-0.83%) |
29.01 | 0.23 (0.80%) |
26.62 - 43.18 | 1,280,267 | 860,000 | 4,647 | |||
| 05-May | AH | ATEC | Alphatec Holdings, Inc. | 1,600 | N/A | -0.15 | -0.35 | 10.33 | -0.10 (-0.96%) |
10.38 | 0.05 (0.48%) |
9.11 - 23.29 | 3,123,973 | 3,140,000 | 85,884 | |||
| 05-May | AH | EFC | Ellington Financial Inc. | 1,650 | N/A | 0.42 | 0.39 | 13.01 | -0.23 (-1.74%) |
13.17 | 0.16 (1.23%) |
11.28 - 14.12 | 1,230,052 | 1,360,000 | 822 | |||
| 05-May | AH | WOLF | Wolfspeed, Inc. | 1,660 | N/A | 0.00 | 0.00 | 35.94 | -0.82 (-2.23%) |
39.48 | 3.54 (9.85%) |
8.05 - 37.68 | 4,011,306 | 6,280,000 | 320,724 | |||
| 05-May | AH | LCID | Lucid Group, Inc. | 2,160 | N/A | -2.72 | -2.40 | 6.69 | 0.15 (2.29%) |
6.78 | 0.09 (1.34%) |
5.62 - 33.70 | 18,581,358 | 25,300,000 | 334,213 | |||
| 05-May | AH | RIGL | Rigel Pharmaceuticals, Inc. | 543.31 | N/A | 0.74 | 0.63 | 29.54 | 0.14 (0.48%) |
29.71 | 0.17 (0.58%) |
16.88 - 52.24 | 239,720 | 300,000 | 1,589 | |||
| 05-May | AH | AMWL | American Well Corporation | 102.26 | N/A | -0.77 | -1.73 | 6.42 | 0.30 (4.90%) |
6.43 | 0.01 (0.16%) |
3.71 - 9.15 | 42,090 | 40,000 | 1,050 | |||
| 05-May | ?? | IRS | IRSA Inversiones Y Representaciones S.A. | 107.12 | N/A | 0.00 | 0.89 | 14.06 | 0.47 (3.46%) |
14.06 | 0.0 (0.00%) |
9.90 - 19.14 | 262,898 | 190,000 | 800 | |||
| 05-May | ?? | SCOR | comScore, Inc. | 109.61 | N/A | 0.00 | -1.05 | 7.34 | 0.06 (0.82%) |
0.0 | 0.0 (0.00%) |
4.39 - 10.18 | 0 | 10,000 | 0 | |||
| 05-May | AH | DHX | DHI Group, Inc. | 111.06 | N/A | 0.01 | 0.04 | 2.48 | -0.05 (-1.98%) |
0.0 | 0.0 (0.00%) |
1.21 - 3.34 | 0 | 180,000 | 0 | |||
| 05-May | ?? | GNLX | Genelux Corporation | 122.87 | N/A | -0.18 | -0.21 | 2.85 | 0.11 (4.01%) |
0.0 | 0.0 (0.00%) |
2.26 - 8.54 | 0 | 140,000 | 0 | |||
| 05-May | AH | CVGI | Commercial Vehicle Group, Inc. | 152.03 | N/A | -0.14 | -0.08 | 4.26 | 0.11 (2.65%) |
4.25 | -0.01 (-0.23%) |
0.88 - 4.50 | 778,572 | 420,000 | 3,831 | |||
| 05-May | AH | FOA | Finance of America Companies Inc. | 171.81 | N/A | 0.84 | 0.52 | 20.20 | 0.11 (0.55%) |
0.0 | 0.0 (0.00%) |
15.77 - 29.58 | 0 | 50,000 | 0 | |||
| 05-May | AH | TBI | TrueBlue, Inc. | 178.52 | N/A | -0.45 | -0.40 | 5.97 | 0.09 (1.53%) |
5.97 | 0.0 (0.00%) |
3.18 - 7.78 | 576,718 | 360,000 | 766 | |||
| 05-May | ?? | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 182.69 | N/A | -1.26 | -1.39 | 10.52 | 0.22 (2.14%) |
10.90 | 0.38 (3.61%) |
6.10 - 20.56 | 274,307 | 320,000 | 417 | |||
| 05-May | ?? | CFBK | CF Bankshares Inc. | 187.29 | N/A | 0.81 | 0.68 | 27.77 | -1.39 (-4.77%) |
0.0 | 0.0 (0.00%) |
22.10 - 34.34 | 0 | 20,000 | 0 | |||
| 05-May | ?? | OKUR | OnKure Therapeutics, Inc. | 191.07 | N/A | -0.81 | -1.19 | 4.60 | -0.13 (-2.75%) |
0.0 | 0.0 (0.00%) |
1.70 - 5.38 | 0 | 110,000 | 0 | |||
| 05-May | AH | UIS | Unisys Corporation | 192.39 | N/A | -0.38 | -0.05 | 2.72 | 0.06 (2.26%) |
2.75 | 0.03 (1.10%) |
1.97 - 6.06 | 621,682 | 550,000 | 4,291 | |||
| 05-May | AH | TRVG | trivago N.V. | 201.27 | N/A | -0.09 | -0.02 | 2.80 | -0.05 (-1.75%) |
0.0 | 0.0 (0.00%) |
2.59 - 5.30 | 0 | 30,000 | 0 | |||
| 05-May | AH | HRZN | Horizon Technology Finance Corporation | 201.74 | N/A | 0.19 | 0.27 | 4.18 | -0.04 (-0.95%) |
4.20 | 0.02 (0.48%) |
3.80 - 8.46 | 769,190 | 1,160,000 | 1,425 | |||
| 05-May | ?? | PFX | PhenixFIN Corporation | 81.69 | N/A | 0.45 | 0.48 | 39.80 | -1.08 (-2.64%) |
0.0 | 0.0 (0.00%) |
38.30 - 53.59 | 0 | 0 | 0 | |||
| 05-May | ?? | VYGR | Voyager Therapeutics, Inc. | 227.17 | N/A | -0.54 | -0.53 | 3.88 | 0.12 (3.19%) |
3.90 | 0.02 (0.52%) |
2.65 - 5.55 | 347,597 | 380,000 | 643 | |||
| 05-May | ?? | ACET | Adicet Bio, Inc. | 78.71 | N/A | -2.92 | -4.96 | 8.45 | 0.25 (3.05%) |
8.50 | 0.05 (0.59%) |
6.01 - 17.44 | 48,225 | 80,000 | 3,342 | |||
| 05-May | ?? | BCAB | BioAtla, Inc. | 7.08 | N/A | 0.00 | -14.50 | 4.70 | 0.43 (10.07%) |
5.01 | 0.31 (6.60%) |
3.92 - 71.50 | 52,887 | 40,000 | 646 | |||
| 05-May | AH | SCKT | Socket Mobile, Inc. | 7.42 | N/A | 0.00 | -0.13 | 0.90 | 0.0 (-0.22%) |
0.89 | -0.01 (-1.23%) |
0.82 - 1.36 | 4,837 | 10,000 | 167 | |||
| 05-May | ?? | GIG | GigCapital7 Corp. | 8.58 | N/A | 0.00 | 0.05 | 10.71 | 0.01 (0.09%) |
0.0 | 0.0 (0.00%) |
10.22 - 12.50 | 0 | 100,000 | 0 | |||
| 05-May | ?? | CYCN | Cyclerion Therapeutics, Inc. | 14.12 | N/A | 0.00 | -0.56 | 3.26 | 0.0 (0.00%) |
3.19 | -0.07 (-2.15%) |
1.03 - 8.48 | 57,986 | 120,000 | 5,460 | |||
| 05-May | ?? | INTZ | Intrusion Inc. | 16.08 | N/A | -0.09 | -0.11 | 0.7707 | -0.02 (-2.38%) |
0.79 | 0.02 (1.96%) |
0.73 - 2.64 | 147,795 | 100,000 | 3,444 | |||
| 05-May | ?? | AHT | Ashford Hospitality Trust Inc | 19.24 | N/A | -0.99 | -0.98 | 2.93 | -0.04 (-1.35%) |
0.0 | 0.0 (0.00%) |
2.50 - 7.55 | 0 | 20,000 | 0 | |||
| 05-May | ?? | MNDO | MIND C.T.I. Ltd. | 21.40 | N/A | 0.00 | 0.02 | 1.05 | -0.01 (-0.94%) |
1.05 | 0.0 (0.00%) |
0.98 - 1.69 | 48,166 | 40,000 | 8,332 | |||
| 05-May | ?? | CRIS | Curis, Inc. | 23.67 | N/A | -0.19 | -1.25 | 0.5808 | -0.01 (-1.89%) |
0.60 | 0.02 (2.96%) |
0.49 - 3.13 | 263,352 | 330,000 | 1,206 | |||
| 05-May | ?? | SNTI | Senti Biosciences Holdings, Inc. | 31.77 | N/A | -0.27 | -1.41 | 0.9426 | -0.08 (-7.59%) |
0.96 | 0.02 (1.84%) |
0.77 - 3.88 | 245,869 | 240,000 | 1,315 | |||
| 05-May | AH | KTCC | Key Tronic Corporation | 31.82 | N/A | 0.00 | -0.06 | 2.91 | -0.02 (-0.68%) |
0.0 | 0.0 (0.00%) |
2.23 - 3.70 | 0 | 10,000 | 0 | |||
| 05-May | ?? | SNSE | Sensei Biotherapeutics, Inc. | 36.14 | N/A | -0.62 | -5.40 | 26.70 | -0.26 (-0.96%) |
0.0 | 0.0 (0.00%) |
5.25 - 36.76 | 0 | 30,000 | 0 | |||
| 05-May | ?? | SST | System1, Inc. | 39.00 | N/A | 0.00 | -2.10 | 3.71 | -0.23 (-5.84%) |
3.66 | -0.05 (-1.35%) |
1.35 - 15.00 | 634,989 | 5,480,000 | 54,334 | |||
| 05-May | AH | FTEK | Fuel Tech, Inc. | 50.16 | N/A | 0.00 | -0.02 | 1.63 | 0.02 (1.24%) |
1.68 | 0.05 (3.13%) |
0.93 - 3.65 | 296,560 | 340,000 | 8,439 | |||
| 05-May | AH | UFI | Unifi, Inc. | 67.08 | N/A | -0.22 | -0.76 | 3.51 | -0.10 (-2.77%) |
0.0 | 0.0 (0.00%) |
2.96 - 5.42 | 0 | 20,000 | 0 | |||
| 05-May | ?? | CPIX | Cumberland Pharmaceuticals Inc. | 69.23 | N/A | 0.00 | 0.15 | 4.53 | 0.17 (3.90%) |
4.40 | -0.13 (-2.87%) |
1.85 - 6.27 | 234,310 | 5,620,000 | 2,851 | |||
| 05-May | AH | GPMT | Granite Point Mortgage Trust Inc. | 69.48 | N/A | -0.21 | -0.62 | 1.41 | -0.04 (-2.76%) |
1.41 | 0.0 (0.00%) |
1.24 - 3.12 | 44,626 | 80,000 | 251 | |||
| 05-May | ?? | TCRX | TScan Therapeutics, Inc. | 73.32 | N/A | -0.22 | -0.26 | 1.22 | 0.0 (0.00%) |
1.25 | 0.03 (2.58%) |
0.88 - 2.57 | 452,060 | 1,030,000 | 1,787 | |||
| 05-May | ?? | SPRB | Spruce Biosciences, Inc. | 78.59 | N/A | -7.32 | -24.06 | 59.37 | 2.09 (3.65%) |
59.37 | 0.0 (0.00%) |
4.35 - 240.00 | 44,435 | 140,000 | 1,249 | |||
| 05-May | ?? | KROS | Keros Therapeutics, Inc. | 227.36 | N/A | -1.02 | 3.62 | 11.71 | 0.22 (1.91%) |
11.73 | 0.02 (0.17%) |
10.42 - 22.55 | 388,007 | 280,000 | 5,442 | |||
| 05-May | AH | BXC | BlueLinx Holdings Inc. | 409.88 | N/A | 0.00 | -0.03 | 48.66 | -3.44 (-6.60%) |
48.66 | 0.0 (0.00%) |
44.78 - 88.30 | 104,997 | 80,000 | 2,646 | |||
| 05-May | AH | ALIT | Alight, Inc. | 412.30 | N/A | 0.01 | 0.09 | 0.81 | 0.03 (3.59%) |
0.80 | -0.01 (-1.78%) |
0.48 - 6.11 | 20,369,191 | 17,630,000 | 16,481 | |||
| 05-May | ?? | YORW | The York Water Company | 421.18 | N/A | 0.00 | 0.25 | 29.14 | -0.01 (-0.03%) |
29.14 | 0.0 (0.00%) |
28.26 - 35.26 | 140,932 | 190,000 | 2,285 | |||
| 05-May | AH | RPD | Rapid7, Inc. | 424.00 | N/A | 0.03 | 0.15 | 6.49 | 0.14 (2.20%) |
6.57 | 0.08 (1.30%) |
4.97 - 27.10 | 2,128,993 | 1,990,000 | 671 | |||
| 05-May | AH | ATOM | Atomera Incorporated | 429.44 | N/A | 0.00 | -0.17 | 10.37 | -0.72 (-6.49%) |
10.44 | 0.07 (0.68%) |
1.89 - 11.13 | 2,673,424 | 5,440,000 | 51,587 | |||
| 05-May | ?? | PRTH | Priority Technology Holdings, Inc. | 438.97 | N/A | 0.22 | 0.22 | 5.30 | -0.03 (-0.56%) |
5.30 | 0.0 (0.00%) |
4.44 - 8.89 | 121,748 | 150,000 | 909 | |||
| 05-May | AH | MEC | Mayville Engineering Company, Inc. | 451.88 | N/A | -0.35 | 0.00 | 22.15 | -0.09 (-0.40%) |
22.15 | 0.0 (0.00%) |
12.10 - 22.83 | 125,163 | 120,000 | 2,262 | |||
| 05-May | AH | MYGN | Myriad Genetics, Inc. | 453.33 | N/A | -0.16 | -0.14 | 4.94 | 0.14 (2.92%) |
4.95 | 0.01 (0.20%) |
3.76 - 8.59 | 1,107,886 | 1,050,000 | 27,196 | |||
| 05-May | AH | MTW | Manitowoc Company, Inc. (The) | 485.12 | N/A | 0.00 | -0.16 | 12.85 | -0.66 (-4.89%) |
13.63 | 0.78 (6.07%) |
7.58 - 15.56 | 175,091 | 160,000 | 14,608 | |||
| 05-May | ?? | EPRX | Eupraxia Pharmaceuticals Inc. | 486.25 | N/A | -0.22 | -0.21 | 7.42 | -0.47 (-5.96%) |
0.0 | 0.0 (0.00%) |
3.67 - 9.32 | 0 | 190,000 | 0 | |||
| 05-May | ?? | OLP | One Liberty Properties, Inc. | 499.30 | N/A | 0.40 | 0.48 | 22.62 | -0.27 (-1.18%) |
22.62 | 0.0 (0.00%) |
19.62 - 25.90 | 48,797 | 50,000 | 1,411 | |||
| 05-May | AH | CHCT | Community Healthcare Trust Incorporated | 503.15 | N/A | 0.44 | 0.55 | 17.17 | -0.44 (-2.50%) |
17.31 | 0.14 (0.82%) |
13.23 - 18.22 | 288,837 | 240,000 | 5,988 | |||
| 05-May | ?? | UPB | Upstream Bio, Inc. | 511.55 | N/A | -0.78 | -0.51 | 9.31 | -0.09 (-0.96%) |
9.31 | 0.0 (0.00%) |
7.25 - 33.68 | 287,432 | 500,000 | 12,603 | |||
| 05-May | AH | LDI | loanDepot, Inc. | 529.13 | N/A | -0.07 | -0.15 | 1.51 | -0.06 (-3.82%) |
1.51 | 0.0 (0.00%) |
1.02 - 5.05 | 1,114,912 | 1,420,000 | 2,378 | |||
| 05-May | AH | BMBL | Bumble Inc. | 542.59 | N/A | 0.25 | 0.13 | 4.27 | 0.11 (2.64%) |
4.25 | -0.02 (-0.47%) |
2.61 - 8.64 | 2,612,978 | 2,740,000 | 1,886 | |||
| 05-May | AH | VMD | Viemed Healthcare, Inc. | 384.87 | N/A | 0.09 | 0.06 | 9.48 | -0.49 (-4.91%) |
9.50 | 0.02 (0.21%) |
5.93 - 10.18 | 226,374 | 210,000 | 500 | |||
| 05-May | AH | SAR | Saratoga Investment Corp | 380.81 | N/A | 0.53 | 0.56 | 23.64 | 0.11 (0.47%) |
0.0 | 0.0 (0.00%) |
20.78 - 25.36 | 0 | 110,000 | 0 | |||
| 05-May | ?? | GNE | Genie Energy Ltd. | 377.82 | N/A | 0.00 | 0.42 | 14.17 | -0.09 (-0.63%) |
14.17 | 0.0 (0.00%) |
13.19 - 28.47 | 60,336 | 50,000 | 1,472 | |||
| 05-May | AH | CXDO | Crexendo, Inc. | 234.89 | N/A | 0.05 | 0.06 | 8.17 | 0.63 (8.36%) |
8.50 | 0.33 (4.04%) |
5.07 - 8.40 | 795,358 | 280,000 | 19,347 | |||
| 05-May | ?? | NVCT | Nuvectis Pharma, Inc. | 236.29 | N/A | -0.30 | -0.27 | 8.89 | 0.35 (4.10%) |
0.0 | 0.0 (0.00%) |
5.55 - 11.15 | 0 | 50,000 | 0 | |||
| 05-May | AH | CARL | Carlsmed, Inc. | 258.16 | N/A | -0.43 | -1.47 | 9.09 | -0.39 (-4.11%) |
9.09 | 0.0 (0.00%) |
8.50 - 17.19 | 102,098 | 100,000 | 997 | |||
| 05-May | AH | CIX | CompX International Inc. | 291.69 | N/A | 0.00 | 0.42 | 23.21 | -0.46 (-1.94%) |
0.0 | 0.0 (0.00%) |
20.29 - 31.69 | 0 | 0 | 0 | |||
| 05-May | ?? | PRLD | Prelude Therapeutics Incorporated | 305.10 | N/A | -0.27 | -0.42 | 4.74 | 0.04 (0.85%) |
4.95 | 0.21 (4.43%) |
0.73 - 5.54 | 717,526 | 640,000 | 4,302 | |||
| 05-May | AH | ANGI | Angi Inc. | 309.60 | N/A | -0.41 | 0.30 | 7.26 | -0.38 (-4.97%) |
7.47 | 0.21 (2.89%) |
6.43 - 19.42 | 706,371 | 720,000 | 1,778 | |||
| 05-May | AH | WEYS | Weyco Group, Inc. | 314.91 | N/A | 0.00 | 0.57 | 31.81 | -1.23 (-3.72%) |
0.0 | 0.0 (0.00%) |
26.13 - 35.18 | 0 | 20,000 | 0 | |||
| 05-May | ?? | NCMI | National CineMedia, Inc. | 318.09 | N/A | -0.25 | -0.24 | 3.37 | -0.04 (-1.17%) |
3.42 | 0.05 (1.48%) |
2.92 - 5.88 | 334,309 | 230,000 | 24,663 | |||
| 05-May | AH | SSSS | SuRo Capital Corp. | 346.55 | N/A | 0.00 | -0.16 | 13.80 | 0.23 (1.69%) |
13.80 | 0.0 (0.00%) |
4.87 - 14.00 | 245,833 | 240,000 | 769 | |||
| 05-May | AH | EVC | Entravision Communications Corporation | 352.51 | N/A | 0.00 | 0.01 | 3.82 | -0.01 (-0.26%) |
4.00 | 0.18 (4.71%) |
1.81 - 4.05 | 953,875 | 350,000 | 1,104 | |||
| 05-May | AH | USNA | USANA Health Sciences, Inc. | 357.14 | N/A | 0.44 | 0.73 | 18.56 | -0.79 (-4.08%) |
18.56 | 0.0 (0.00%) |
16.60 - 38.32 | 71,701 | 80,000 | 1,762 | |||
| 05-May | AH | NC | NACCO Industries, Inc. | 362.04 | N/A | 0.00 | 0.66 | 48.01 | -0.04 (-0.08%) |
48.01 | 0.0 (0.00%) |
32.16 - 59.42 | 11,611 | 10,000 | 271 | |||
| 05-May | AH | TYGO | Tigo Energy, Inc. | 364.89 | N/A | -0.02 | -0.11 | 4.66 | -0.15 (-3.12%) |
4.78 | 0.12 (2.58%) |
0.81 - 5.33 | 447,969 | 810,000 | 1,810 | |||
| 05-May | AH | LAB | Standard BioTools Inc. | 365.19 | N/A | -0.04 | -0.06 | 0.9350 | 0.0 (-0.05%) |
0.95 | 0.02 (1.60%) |
0.87 - 1.72 | 2,176,448 | 2,740,000 | 6,235 | |||
| 05-May | AH | HCKT | The Hackett Group, Inc. | 340.22 | N/A | 0.28 | 0.19 | 13.70 | 0.21 (1.56%) |
13.70 | 0.0 (0.00%) |
12.19 - 26.76 | 263,016 | 220,000 | 7,047 | |||
| 05-May | AH | COTY | Coty Inc. | 2,170 | N/A | 0.00 | 0.01 | 2.42 | -0.05 (-2.02%) |
2.50 | 0.08 (3.31%) |
1.95 - 5.34 | 9,271,661 | 8,130,000 | 11,152 | |||
| 05-May | AH | HURN | Huron Consulting Group Inc. | 2,180 | N/A | 1.58 | 1.68 | 132.10 | 0.81 (0.62%) |
132.10 | 0.0 (0.00%) |
116.12 - 186.78 | 175,087 | 190,000 | 5,371 | |||
| 05-May | AH | PBI | Pitney Bowes Inc. | 2,230 | N/A | 0.47 | 0.33 | 15.26 | -0.27 (-1.74%) |
15.26 | 0.0 (0.00%) |
8.81 - 15.95 | 4,669,643 | 4,830,000 | 48,351 | |||
| 05-May | AH | JAZZ | Jazz Pharmaceuticals plc | 12,480 | N/A | 3.82 | 0.60 | 208.06 | 5.34 (2.63%) |
208.06 | 0.0 (0.00%) |
97.50 - 208.53 | 929,717 | 840,000 | 20,592 | |||
| 05-May | AH | NBIX | Neurocrine Biosciences, Inc. | 13,250 | N/A | 1.28 | 0.08 | 134.07 | 2.29 (1.74%) |
134.07 | 0.0 (0.00%) |
108.35 - 160.18 | 1,176,204 | 1,030,000 | 20,109 | |||
| 05-May | ?? | LTM | LATAM Airlines Group S.A. | 13,570 | N/A | 1.35 | 1.18 | 45.26 | -2.00 (-4.23%) |
46.10 | 0.84 (1.86%) |
32.03 - 70.42 | 705,224 | 840,000 | 751 | |||
| 05-May | AH | ONTO | Onto Innovation Inc. | 14,570 | N/A | 1.38 | 1.51 | 299.55 | 6.63 (2.26%) |
304.00 | 4.45 (1.49%) |
85.88 - 316.00 | 703,846 | 910,000 | 2,285 | |||
| 05-May | AH | LOGI | Logitech International S.A. | 14,580 | N/A | 0.97 | 0.86 | 101.50 | 2.01 (2.02%) |
101.81 | 0.31 (0.31%) |
76.52 - 123.01 | 2,648,196 | 1,010,000 | 11,369 | |||
| 05-May | AH | J | Jacobs Solutions Inc. | 15,140 | N/A | 1.64 | 1.43 | 130.74 | 1.82 (1.41%) |
131.75 | 1.01 (0.77%) |
116.16 - 168.44 | 1,007,287 | 840,000 | 52,893 | |||
| 05-May | AH | SMCI | Super Micro Computer, Inc. | 16,230 | N/A | 0.55 | 0.19 | 27.92 | 0.83 (3.06%) |
28.40 | 0.48 (1.71%) |
19.48 - 62.36 | 27,851,106 | 29,360,000 | 422,475 | |||
| 05-May | AH | TLN | Talen Energy Corporation | 16,890 | N/A | 4.30 | 0.82 | 384.64 | 12.48 (3.35%) |
389.00 | 4.36 (1.13%) |
216.20 - 451.28 | 689,077 | 550,000 | 1,050 | |||
| 05-May | AH | IFF | International Flavors & Fragrances, Inc. | 18,090 | N/A | 1.08 | 1.20 | 70.09 | -0.72 (-1.02%) |
70.08 | -0.01 (-0.01%) |
59.14 - 84.45 | 1,667,226 | 1,280,000 | 75,893 | |||
| 05-May | ?? | BCH | Banco De Chile | 18,710 | N/A | 0.58 | 0.97 | 36.35 | -0.70 (-1.89%) |
36.35 | 0.0 (0.00%) |
27.08 - 46.77 | 170,949 | 380,000 | 8,978 | |||
| 05-May | AH | TIMB | TIM S.A. | 12,270 | N/A | 0.32 | 0.28 | 25.89 | 0.25 (0.98%) |
25.89 | 0.0 (0.00%) |
16.21 - 28.22 | 265,272 | 250,000 | 9,040 | |||
| 05-May | AH | HL | Hecla Mining Company | 12,110 | N/A | 0.27 | 0.04 | 17.58 | -0.48 (-2.66%) |
17.92 | 0.34 (1.93%) |
4.51 - 34.17 | 9,190,091 | 11,000,000 | 55,246 | |||
| 05-May | AH | AIZ | Assurant, Inc. | 11,510 | N/A | 5.40 | 3.39 | 229.12 | -2.39 (-1.03%) |
228.90 | -0.22 (-0.10%) |
183.39 - 246.31 | 827,320 | 500,000 | 27,366 | |||
| 05-May | AH | JAN | Janus Living, Inc. | 8,680 | N/A | 0.23 | 0.00 | 26.32 | -0.15 (-0.57%) |
26.32 | 0.0 (0.00%) |
22.76 - 26.71 | 298,330 | 680,000 | 4,462 | |||
| 05-May | AH | MTCH | Match Group, Inc. | 9,030 | N/A | 0.72 | 0.47 | 38.17 | -0.50 (-1.29%) |
38.65 | 0.48 (1.26%) |
26.80 - 39.20 | 3,858,162 | 3,030,000 | 204 | |||
| 05-May | AH | JOBY | Joby Aviation, Inc. | 9,090 | N/A | -0.21 | -0.18 | 8.86 | -0.39 (-4.22%) |
8.93 | 0.07 (0.79%) |
6.18 - 20.95 | 29,956,208 | 29,260,000 | 440,514 | |||
| 05-May | ?? | MASI | Masimo Corporation | 9,320 | N/A | 1.41 | 1.36 | 178.21 | -0.27 (-0.15%) |
178.21 | 0.0 (0.00%) |
125.94 - 179.00 | 867,915 | 750,000 | 20,210 | |||
| 05-May | AH | LUMN | Lumen Technologies, Inc. | 9,550 | N/A | -0.05 | -0.13 | 9.33 | 0.01 (0.11%) |
9.35 | 0.02 (0.21%) |
3.37 - 11.95 | 12,239,735 | 11,110,000 | 56,676 | |||
| 05-May | AH | IAG | Iamgold Corporation | 9,660 | N/A | 0.52 | 0.10 | 16.31 | -0.28 (-1.69%) |
16.60 | 0.29 (1.78%) |
6.06 - 24.87 | 4,927,186 | 8,420,000 | 9,686 | |||
| 05-May | AH | PRIM | Primoris Services Corporation | 9,780 | N/A | 0.81 | 0.91 | 185.55 | 5.20 (2.88%) |
192.28 | 6.73 (3.63%) |
63.36 - 187.10 | 1,257,270 | 770,000 | 3,792 | |||
| 05-May | AH | TEM | Tempus AI, Inc. | 9,870 | N/A | -0.47 | -0.29 | 55.81 | 0.81 (1.47%) |
56.54 | 0.73 (1.31%) |
41.73 - 104.32 | 3,925,790 | 4,510,000 | 86,813 | |||
| 05-May | AH | DVA | DaVita Inc. | 10,000 | N/A | 2.41 | 2.00 | 154.08 | 2.43 (1.60%) |
150.00 | -4.08 (-2.65%) |
101.00 - 159.42 | 860,252 | 620,000 | 12,194 | |||
| 05-May | AH | SWKS | Skyworks Solutions, Inc. | 10,440 | N/A | 0.67 | 0.85 | 68.85 | -0.55 (-0.79%) |
68.99 | 0.14 (0.20%) |
51.93 - 90.90 | 3,270,985 | 3,620,000 | 3,491 | |||
| 05-May | AH | EXEL | Exelixis, Inc. | 11,100 | N/A | 0.67 | 0.53 | 44.17 | 0.49 (1.12%) |
44.17 | 0.0 (0.00%) |
33.76 - 49.62 | 3,104,614 | 2,700,000 | 39,052 | |||
| 05-May | AH | JKHY | Jack Henry & Associates, Inc. | 11,120 | N/A | 1.43 | 1.52 | 152.52 | -1.51 (-0.98%) |
152.53 | 0.01 (0.01%) |
144.12 - 193.39 | 1,083,035 | 860,000 | 2,310 | |||
| 05-May | ?? | EMBJ | Embraer S.A. | 11,310 | N/A | 0.29 | 0.40 | 63.62 | 1.01 (1.61%) |
64.00 | 0.38 (0.60%) |
43.80 - 80.75 | 1,254,002 | 1,210,000 | 4,131 | |||
| 05-May | AH | DOC | Healthpeak Properties, Inc. | 11,420 | N/A | 0.43 | 0.46 | 16.29 | -0.13 (-0.79%) |
16.40 | 0.11 (0.68%) |
15.70 - 19.68 | 8,911,518 | 8,430,000 | 116,838 | |||
| 05-May | AH | SOLV | Solventum Corporation | 11,550 | N/A | 1.35 | 1.34 | 67.44 | 0.81 (1.22%) |
67.37 | -0.07 (-0.10%) |
62.38 - 88.20 | 1,532,905 | 1,020,000 | 39,569 | |||
| 05-May | ?? | EXPD | Expeditors International of Washington, Inc. | 19,580 | N/A | 1.33 | 1.47 | 139.71 | -7.52 (-5.11%) |
145.00 | 5.29 (3.79%) |
106.00 - 167.19 | 2,520,575 | 1,090,000 | 4,179 | |||
| 05-May | AH | PAAS | Pan American Silver Corp. | 21,840 | N/A | 1.06 | 0.42 | 51.11 | -0.70 (-1.35%) |
51.97 | 0.86 (1.68%) |
22.08 - 69.99 | 3,892,790 | 4,610,000 | 54,677 | |||
| 05-May | AH | MSTR | Strategy Inc | 61,450 | N/A | -3.41 | -16.49 | 183.80 | 6.63 (3.74%) |
189.95 | 6.15 (3.35%) |
104.17 - 457.22 | 16,386,105 | 18,230,000 | 724,033 | |||
| 05-May | AH | LITE | Lumentum Holdings Inc. | 67,830 | N/A | 1.81 | -0.30 | 976.18 | 26.25 (2.76%) |
981.62 | 5.44 (0.56%) |
60.38 - 1,004.94 | 5,051,847 | 5,170,000 | 95,716 | |||
| 05-May | AH | EOG | EOG Resources, Inc. | 74,440 | N/A | 3.05 | 2.87 | 141.61 | 2.66 (1.91%) |
141.62 | 0.01 (0.01%) |
101.59 - 151.87 | 3,240,272 | 3,480,000 | 2,831 | |||
| 05-May | AH | EMR | Emerson Electric Company | 77,250 | N/A | 1.54 | 1.48 | Earnings Scorecard: 29 of 32 industrial companies beat EPS estimates this week [5/4/2026 9:31 AM] |
135.46 | -1.99 (-1.45%) |
135.27 | -0.19 (-0.14%) |
106.53 - 165.15 | 3,237,316 | 2,510,000 | 77,174 | ||
| 05-May | AH | SU | Suncor Energy Inc. | 80,160 | N/A | 1.45 | 0.91 | 68.56 | 1.01 (1.50%) |
68.76 | 0.20 (0.29%) |
33.50 - 68.96 | 3,295,963 | 2,890,000 | 3,738 | |||
| 05-May | AH | ANET | Arista Networks, Inc. | 217,460 | N/A | 0.72 | 0.63 | 172.62 | -0.08 (-0.05%) |
175.07 | 2.45 (1.42%) |
82.80 - 179.80 | 6,840,866 | 7,400,000 | 119,808 | |||
| 05-May | AH | OXY | Occidental Petroleum Corporation | 58,220 | N/A | 0.62 | 0.87 | 60.27 | 1.56 (2.66%) |
59.99 | -0.28 (-0.46%) |
38.72 - 67.45 | 9,795,184 | 11,370,000 | 97,300 | |||
| 05-May | AH | CTVA | Corteva, Inc. | 54,280 | N/A | 1.18 | 1.13 | 81.69 | 0.84 (1.04%) |
81.67 | -0.02 (-0.02%) |
60.54 - 85.63 | 3,257,221 | 2,820,000 | 77,139 | |||
| 05-May | AH | AEE | Ameren Corporation | 31,420 | N/A | 1.17 | 1.07 | 112.39 | -1.17 (-1.03%) |
112.39 | 0.0 (0.00%) |
93.27 - 115.59 | 1,756,935 | 1,670,000 | 32,871 | |||
| 05-May | AH | DVN | Devon Energy Corporation | 31,420 | N/A | 1.00 | 1.21 | 51.26 | 0.70 (1.38%) |
51.46 | 0.20 (0.40%) |
29.70 - 52.71 | 10,845,055 | 11,600,000 | 56,517 | |||
| 05-May | AH | PRU | Prudential Financial, Inc. | 34,300 | N/A | 3.22 | 3.29 | 97.65 | -0.97 (-0.98%) |
97.67 | 0.02 (0.02%) |
91.89 - 119.76 | 1,967,502 | 2,680,000 | 929 | |||
| 05-May | AH | ALAB | Astera Labs, Inc. | 34,720 | N/A | 0.32 | 0.18 | 201.25 | -1.43 (-0.71%) |
203.50 | 2.25 (1.12%) |
63.40 - 262.90 | 4,008,006 | 5,810,000 | 33,045 | |||
| 05-May | AH | QRVO | Qorvo, Inc. | 8,670 | N/A | 0.97 | 1.18 | 92.53 | -0.97 (-1.04%) |
92.05 | -0.48 (-0.52%) |
69.03 - 106.30 | 906,791 | 1,010,000 | 10,990 | |||
| 05-May | AH | CPNG | Coupang, Inc. | 37,200 | N/A | -0.59 | 0.06 | 20.26 | -0.33 (-1.60%) |
20.32 | 0.06 (0.30%) |
16.74 - 34.08 | 15,005,933 | 19,620,000 | 87,312 | |||
| 05-May | AH | LYV | Live Nation Entertainment, Inc. | 37,210 | N/A | -0.27 | -0.32 | 157.58 | -0.67 (-0.42%) |
157.58 | 0.0 (0.00%) |
125.34 - 175.25 | 1,989,906 | 2,140,000 | 178,334 | |||
| 05-May | AH | EA | Electronic Arts Inc. | 50,570 | N/A | 1.66 | 1.03 | 201.82 | -0.27 (-0.13%) |
201.82 | 0.0 (0.00%) |
141.19 - 204.89 | 1,370,881 | 1,420,000 | 58,434 | |||
| 05-May | AH | ALC | Alcon Inc. | 37,020 | N/A | 0.80 | 0.73 | 73.48 | -0.61 (-0.82%) |
74.09 | 0.61 (0.83%) |
71.55 - 98.56 | 1,770,441 | 1,560,000 | 2,118 | |||
| 05-May | AH | TX | Ternium S.A. | 8,520 | N/A | 0.86 | 0.55 | 42.76 | -0.63 (-1.45%) |
42.76 | 0.0 (0.00%) |
27.12 - 45.57 | 157,490 | 310,000 | 1,413 | |||
| 05-May | AH | VECO | Veeco Instruments Inc. | 3,030 | N/A | 0.04 | 0.21 | 50.93 | 0.68 (1.35%) |
51.70 | 0.77 (1.51%) |
18.31 - 53.43 | 967,332 | 1,420,000 | 10,911 | |||
| 05-May | AH | DHT | DHT Holdings, Inc. | 3,040 | N/A | 0.00 | 0.27 | 18.59 | -0.28 (-1.48%) |
19.02 | 0.43 (2.31%) |
10.61 - 20.55 | 1,836,983 | 2,650,000 | 28,151 | |||
| 05-May | AH | HTGC | Hercules Capital, Inc. | 3,050 | N/A | 0.47 | 0.45 | 16.44 | 0.14 (0.86%) |
16.48 | 0.04 (0.24%) |
13.70 - 19.67 | 2,140,469 | 1,700,000 | 2,962 | |||
| 05-May | AH | WK | Workiva Inc. | 3,090 | N/A | 0.14 | -0.35 | 56.58 | 1.82 (3.32%) |
56.58 | 0.0 (0.00%) |
50.98 - 97.10 | 1,936,664 | 1,430,000 | 370 | |||
| 05-May | AH | TTAM | Titan America SA | 3,100 | N/A | 0.20 | 0.19 | 16.06 | -0.73 (-4.35%) |
16.06 | 0.0 (0.00%) |
12.18 - 19.42 | 220,777 | 190,000 | 6,531 | |||
| 05-May | AH | QLYS | Qualys, Inc. | 3,120 | N/A | 1.32 | 1.26 | 92.49 | 3.96 (4.47%) |
92.49 | 0.0 (0.00%) |
74.51 - 155.47 | 950,187 | 770,000 | 15,152 | |||
| 05-May | AH | UPST | Upstart Holdings, Inc. | 3,130 | N/A | 0.20 | -0.03 | 32.08 | -0.66 (-2.02%) |
32.59 | 0.51 (1.59%) |
23.97 - 87.30 | 3,533,944 | 3,740,000 | 38,844 | |||
| 05-May | ?? | BEAM | Beam Therapeutics Inc. | 3,150 | N/A | -0.87 | -1.24 | 30.08 | -0.62 (-2.02%) |
30.08 | 0.0 (0.00%) |
15.35 - 36.44 | 2,115,469 | 2,330,000 | 835 | |||
| 05-May | AH | RCUS | Arcus Biosciences, Inc. | 3,230 | N/A | -0.92 | -1.14 | 26.05 | 0.37 (1.44%) |
26.10 | 0.05 (0.19%) |
7.06 - 28.72 | 1,203,557 | 1,710,000 | 2,925 | |||
| 05-May | AH | PARR | Par Pacific Holdings, Inc. | 3,230 | N/A | 1.04 | -0.94 | 67.36 | 2.01 (3.08%) |
67.55 | 0.19 (0.28%) |
14.01 - 68.00 | 1,003,646 | 1,310,000 | 2,340 | |||
| 05-May | AH | NSA | National Storage Affiliates Trust | 3,280 | N/A | 0.54 | 0.54 | 41.61 | -0.88 (-2.07%) |
41.61 | 0.0 (0.00%) |
27.43 - 44.02 | 858,192 | 1,140,000 | 8,887 | |||
| 05-May | AH | KAI | Kadant Inc | 3,380 | N/A | 2.35 | 2.10 | 286.33 | 0.48 (0.17%) |
284.33 | -2.00 (-0.70%) |
244.87 - 369.97 | 216,621 | 200,000 | 674 | |||
| 05-May | AH | GNW | Genworth Financial Inc | 3,410 | N/A | 0.00 | 0.12 | 8.87 | 0.06 (0.68%) |
8.87 | 0.0 (0.00%) |
6.63 - 9.28 | 2,067,005 | 2,180,000 | 268,795 | |||
| 05-May | AH | GPOR | Gulfport Energy Corporation | 3,430 | N/A | 7.70 | 5.46 | 194.76 | 4.86 (2.56%) |
194.76 | 0.0 (0.00%) |
160.95 - 225.78 | 306,546 | 320,000 | 6,306 | |||
| 05-May | ?? | DNLI | Denali Therapeutics Inc. | 2,900 | N/A | -0.73 | -0.78 | 18.67 | 0.37 (2.02%) |
18.81 | 0.14 (0.75%) |
12.58 - 23.77 | 2,405,706 | 1,680,000 | 1,152 | |||
| 05-May | ?? | PDCC | Pearl Diver Credit Company Inc. | 2,900 | N/A | 0.00 | 0.50 | 10.35 | 0.11 (1.07%) |
0.0 | 0.0 (0.00%) |
9.50 - 18.40 | 0 | 10,000 | 0 | |||
| 05-May | AH | WTTR | Select Water Solutions, Inc. | 2,270 | N/A | 0.01 | 0.08 | 16.61 | 0.19 (1.16%) |
16.61 | 0.0 (0.00%) |
7.20 - 17.04 | 1,274,690 | 2,240,000 | 54,020 | |||
| 05-May | AH | ADPT | Adaptive Biotechnologies Corporation | 2,280 | N/A | -0.16 | -0.20 | 14.50 | 0.23 (1.61%) |
14.50 | 0.0 (0.00%) |
8.38 - 20.76 | 2,151,418 | 1,240,000 | 62,997 | |||
| 05-May | ?? | DRVN | Driven Brands Holdings Inc. | 2,310 | N/A | 0.21 | 0.22 | 13.65 | -0.38 (-2.71%) |
13.65 | 0.0 (0.00%) |
9.80 - 19.74 | 1,138,911 | 2,410,000 | 52,893 | |||
| 05-May | AH | GRAL | GRAIL, Inc. | 2,320 | N/A | 3.00 | -3.10 | 55.66 | 1.60 (2.96%) |
55.98 | 0.32 (0.57%) |
29.95 - 118.84 | 472,615 | 510,000 | 2,412 | |||
| 05-May | AH | XRAY | DENTSPLY SIRONA Inc. | 2,370 | N/A | 0.28 | 0.43 | 11.20 | -0.61 (-5.17%) |
11.63 | 0.43 (3.79%) |
9.85 - 17.18 | 5,525,589 | 3,550,000 | 351 | |||
| 05-May | AH | RLAY | Relay Therapeutics, Inc. | 2,430 | N/A | -0.35 | -0.46 | 13.09 | 0.37 (2.91%) |
13.15 | 0.06 (0.46%) |
2.67 - 17.32 | 3,397,195 | 3,310,000 | 2,842 | |||
| 05-May | AH | RARE | Ultragenyx Pharmaceutical Inc. | 2,440 | N/A | -1.55 | -1.57 | 24.81 | 0.04 (0.16%) |
25.07 | 0.26 (1.05%) |
18.29 - 42.37 | 1,812,500 | 1,640,000 | 1,449 | |||
| 05-May | AH | FRSH | Freshworks Inc. | 2,440 | N/A | -0.05 | 0.01 | 8.98 | 0.23 (2.63%) |
9.03 | 0.05 (0.56%) |
6.79 - 16.14 | 6,997,543 | 11,770,000 | 2,390 | |||
| 05-May | AH | TMDX | TransMedics Group, Inc. | 3,450 | N/A | 0.62 | 0.70 | 97.08 | -2.93 (-2.93%) |
98.00 | 0.92 (0.95%) |
89.65 - 156.00 | 1,099,473 | 1,000,000 | 17,532 | |||
| 05-May | ?? | VERA | Vera Therapeutics, Inc. | 2,520 | N/A | -1.26 | -0.81 | 35.51 | 0.31 (0.88%) |
35.91 | 0.40 (1.13%) |
18.76 - 56.05 | 1,434,452 | 970,000 | 1,544 | |||
| 05-May | AH | LMAT | LeMaitre Vascular, Inc. | 2,560 | N/A | 0.66 | 0.48 | 111.53 | -0.51 (-0.46%) |
109.00 | -2.53 (-2.27%) |
78.01 - 118.01 | 230,939 | 170,000 | 5,194 | |||
| 05-May | AH | TALO | Talos Energy, Inc. | 2,600 | N/A | -0.11 | 0.04 | 16.20 | 0.64 (4.11%) |
16.25 | 0.05 (0.31%) |
6.92 - 17.01 | 1,773,670 | 1,460,000 | 47,140 | |||
| 05-May | AH | VGNT | Versigent PLC | 2,630 | N/A | 1.09 | 0.00 | 36.17 | -0.90 (-2.43%) |
36.89 | 0.72 (1.99%) |
26.34 - 37.39 | 1,595,164 | 1,380,000 | 32,736 | |||
| 05-May | AH | VCYT | Veracyte, Inc. | 2,640 | N/A | 0.23 | 0.18 | 33.45 | 0.36 (1.09%) |
33.70 | 0.25 (0.75%) |
22.61 - 50.71 | 724,332 | 690,000 | 15,501 | |||
| 05-May | AH | TDC | Teradata Corporation | 2,640 | N/A | 0.55 | 0.47 | 29.32 | 1.36 (4.86%) |
29.51 | 0.19 (0.65%) |
19.83 - 41.78 | 4,213,471 | 1,940,000 | 4,100 | |||
| 05-May | AH | ANDE | The Andersons, Inc. | 2,690 | N/A | 0.00 | 0.12 | 79.42 | 0.30 (0.38%) |
79.42 | 0.0 (0.00%) |
31.03 - 79.78 | 329,788 | 270,000 | 10,969 | |||
| 05-May | AH | SUPN | Supernus Pharmaceuticals, Inc. | 2,780 | N/A | 0.14 | 0.28 | 48.63 | 0.78 (1.63%) |
48.50 | -0.13 (-0.27%) |
29.16 - 59.68 | 1,355,035 | 650,000 | 1,561 | |||
| 05-May | ?? | DRCT | Direct Digital Holdings, Inc. | 2.97 | N/A | 0.00 | -76.92 | 4.24 | 0.25 (6.27%) |
4.60 | 0.36 (8.49%) |
2.17 - 205.68 | 272,972 | 1,060,000 | 3,866 | |||
| 05-May | AH | DAVE | Dave Inc. | 3,490 | N/A | 2.43 | 1.97 | 279.17 | 6.52 (2.39%) |
284.75 | 5.58 (2.00%) |
102.12 - 287.69 | 458,507 | 480,000 | 20,481 | |||
| 05-May | AH | LEU | Centrus Energy Corp. | 3,920 | N/A | 0.50 | 0.91 | 206.92 | 0.28 (0.14%) |
210.00 | 3.08 (1.49%) |
70.43 - 464.25 | 649,783 | 970,000 | 6,792 | |||
| 05-May | AH | ACT | Enact Holdings, Inc. | 6,010 | N/A | 1.25 | 1.10 | 42.40 | -0.20 (-0.47%) |
42.40 | 0.0 (0.00%) |
33.94 - 44.80 | 239,541 | 270,000 | 6,922 | |||
| 05-May | AH | CRC | California Resources Corporation | 6,070 | N/A | 0.83 | 1.07 | 69.17 | 0.80 (1.17%) |
67.00 | -2.17 (-3.14%) |
34.87 - 71.98 | 795,019 | 570,000 | 16,735 | |||
| 05-May | ?? | PTGX | Protagonist Therapeutics, Inc. | 6,330 | N/A | -0.65 | -0.19 | 99.52 | 1.15 (1.17%) |
99.51 | -0.01 (-0.01%) |
41.29 - 107.84 | 430,993 | 600,000 | 394 | |||
| 05-May | AH | GXO | GXO Logistics, Inc. | 6,470 | N/A | 0.37 | 0.29 | 46.27 | -9.95 (-17.70%) |
46.72 | 0.45 (0.97%) |
36.75 - 66.85 | 4,370,373 | 970,000 | 8,002 | |||
| 05-May | AH | TFPM | Triple Flag Precious Metals Corp. | 6,500 | N/A | 0.43 | 0.20 | 31.34 | -0.19 (-0.60%) |
31.01 | -0.33 (-1.07%) |
19.36 - 41.70 | 377,421 | 480,000 | 12,192 | |||
| 05-May | AH | KVYO | Klaviyo, Inc. | 6,690 | N/A | 0.05 | 0.00 | 22.47 | 0.27 (1.22%) |
22.90 | 0.43 (1.91%) |
15.53 - 37.79 | 8,521,846 | 4,570,000 | 913,140 | |||
| 05-May | AH | AROC | Archrock, Inc. | 6,830 | N/A | 0.47 | 0.42 | 38.87 | -0.15 (-0.38%) |
38.60 | -0.27 (-0.69%) |
21.17 - 39.70 | 1,692,815 | 1,400,000 | 36,611 | |||
| 05-May | AH | ECG | Everus Construction Group, Inc. | 7,610 | N/A | 0.76 | 0.72 | 150.93 | 1.79 (1.20%) |
157.00 | 6.07 (4.02%) |
43.86 - 152.53 | 651,275 | 490,000 | 1,806 | |||
| 05-May | AH | VOYA | Voya Financial, Inc. | 7,630 | N/A | 2.08 | 2.15 | 82.02 | -0.58 (-0.70%) |
82.19 | 0.17 (0.21%) |
59.90 - 83.55 | 1,234,506 | 1,650,000 | 954 | |||
| 05-May | AH | CE | Celanese Corporation | 7,750 | N/A | 0.84 | 0.57 | 68.74 | -0.50 (-0.72%) |
68.89 | 0.15 (0.22%) |
35.13 - 70.44 | 1,929,992 | 1,820,000 | 23,531 | |||
| 05-May | AH | CYTK | Cytokinetics, Incorporated | 7,870 | N/A | -1.67 | -1.36 | 66.05 | 2.70 (4.26%) |
80.00 | 13.95 (21.12%) |
29.31 - 70.98 | 1,781,979 | 1,920,000 | 2,625,502 | |||
| 05-May | AH | JXN | Jackson Financial Inc. | 8,040 | N/A | 0.00 | 5.10 | 113.42 | -0.77 (-0.67%) |
114.48 | 1.06 (0.93%) |
78.76 - 123.61 | 492,144 | 490,000 | 2,677 | |||
| 05-May | AH | CHRD | Chord Energy Corporation | 8,220 | N/A | 3.35 | 4.04 | 149.25 | 4.19 (2.89%) |
148.51 | -0.74 (-0.50%) |
84.25 - 149.94 | 735,042 | 690,000 | 163 | |||
| 05-May | AH | SSRM | SSR Mining Inc. | 5,970 | N/A | 0.81 | 0.29 | 28.34 | -0.85 (-2.91%) |
28.98 | 0.64 (2.26%) |
10.10 - 36.52 | 3,015,697 | 2,810,000 | 20,112 | |||
| 05-May | AH | NVTS | Navitas Semiconductor Corporation | 4,030 | N/A | -0.06 | -0.10 | 15.92 | -1.53 (-8.77%) |
16.17 | 0.25 (1.57%) |
1.80 - 19.79 | 25,839,342 | 45,690,000 | 393,358 | |||
| 05-May | AH | CBT | Cabot Corporation | 4,040 | N/A | 1.47 | 1.90 | 75.85 | -1.48 (-1.91%) |
75.85 | 0.0 (0.00%) |
58.33 - 83.71 | 329,845 | 300,000 | 13,958 | |||
| 05-May | AH | CC | Chemours Company (The) | 4,160 | N/A | -0.05 | 0.13 | 27.22 | -0.51 (-1.84%) |
27.46 | 0.24 (0.90%) |
9.13 - 28.01 | 3,538,214 | 2,490,000 | 6,502 | |||
| 05-May | AH | MWA | Mueller Water Products Inc | 4,280 | N/A | 0.38 | 0.34 | 27.23 | -0.16 (-0.58%) |
27.23 | 0.0 (0.00%) |
22.74 - 31.00 | 883,852 | 1,230,000 | 67,170 | |||
| 05-May | AH | BFAM | Bright Horizons Family Solutions Inc. | 4,310 | N/A | 0.69 | 0.67 | 80.88 | -0.67 (-0.82%) |
80.88 | 0.0 (0.00%) |
63.68 - 132.99 | 630,872 | 680,000 | 12,671 | |||
| 05-May | AH | MRCY | Mercury Systems Inc | 4,710 | N/A | -0.09 | -0.11 | 78.53 | -0.02 (-0.03%) |
78.53 | 0.0 (0.00%) |
44.01 - 103.84 | 412,031 | 470,000 | 17,890 | |||
| 05-May | AH | HNGE | Hinge Health, Inc. | 3,520 | N/A | 0.12 | 0.00 | 48.89 | 3.46 (7.62%) |
49.00 | 0.11 (0.22%) |
30.08 - 62.18 | 1,706,687 | 720,000 | 3,706 | |||
| 05-May | AH | VSEC | VSE Corporation | 4,790 | N/A | 0.93 | 0.78 | 168.11 | -2.80 (-1.64%) |
168.71 | 0.60 (0.36%) |
112.50 - 232.61 | 447,903 | 590,000 | 218 | |||
| 05-May | AH | CRK | Comstock Resources, Inc. | 5,100 | N/A | 0.23 | 0.18 | 17.77 | 0.41 (2.36%) |
17.53 | -0.24 (-1.36%) |
14.65 - 31.17 | 1,779,240 | 1,900,000 | 479 | |||
| 05-May | AH | CACC | Credit Acceptance Corporation | 5,260 | N/A | 10.61 | 9.35 | 507.00 | 2.16 (0.43%) |
507.51 | 0.51 (0.10%) |
401.90 - 549.75 | 113,408 | 100,000 | 565 | |||
| 05-May | AH | MCY | Mercury General Corporation | 5,330 | N/A | 2.15 | -2.29 | 95.49 | -0.78 (-0.81%) |
95.49 | 0.0 (0.00%) |
54.00 - 100.06 | 202,691 | 200,000 | 10,993 | |||
| 05-May | AH | COMP | Compass, Inc. | 5,510 | N/A | -0.17 | -0.09 | 7.06 | -0.33 (-4.47%) |
7.24 | 0.18 (2.52%) |
5.66 - 13.96 | 12,844,144 | 9,540,000 | 337 | |||
| 05-May | AH | PFSI | PennyMac Financial Services, Inc. | 4,780 | N/A | 2.22 | 1.42 | 89.89 | -2.24 (-2.43%) |
89.89 | 0.0 (0.00%) |
82.65 - 160.36 | 476,026 | 450,000 | 14,390 | |||
| 05-May | ?? | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.18 | N/A | 0.00 | 831.52 | 1.91 | -0.05 (-2.55%) |
1.88 | -0.03 (-1.57%) |
1.64 - 904.50 | 450,656 | 540,000 | 17,907 | |||
| 05-May | AH | DPMLF | DPM Metals Inc. | 7,432 | N/A | 0.68 | 0.00 | 32.48 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
12.50 - 46.28 | 12,782 | 0 | 0 | |||
| 05-May | AH | CURLF | Curaleaf Holdings, Inc. | 2,421 | N/A | -0.08 | 0.00 | 3.26 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.72 - 5.05 | 718,974 | 0 | 0 |