NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 26-Mar | ?? | AEG | Aegon Ltd. | 13,960 | N/A | 0.00 | 0.00 | 7.02 | -0.05 (-0.71%) |
7.04 | -0.03 (-0.42%) |
5.42 - 8.15 | 3,880,162 | 7,150,000 | 4,330 | |||
| 26-Mar | AH | IRIX | IRIDEX Corporation | 23.21 | N/A | 0.00 | -0.05 | 1.31 | -0.01 (-1.13%) |
1.33 | 0.01 (0.38%) |
0.79 - 1.65 | 21,293 | 40,000 | 204 | |||
| 26-Mar | AH | XOS | Xos, Inc. | 23.24 | N/A | -0.60 | -2.36 | 2.08 | 0.04 (1.97%) |
0.0 | 0.0 (0.00%) |
1.74 - 5.60 | 19,127 | 30,000 | 0 | |||
| 26-Mar | AH | LSF | Laird Superfood, Inc. | 23.62 | N/A | -0.06 | -0.04 | 2.39 | 0.15 (6.70%) |
0.0 | 0.0 (0.00%) |
1.98 - 7.94 | 50,821 | 60,000 | 0 | |||
| 26-Mar | ?? | TXMD | TherapeuticsMD, Inc. | 26.51 | N/A | 0.00 | 0.00 | 2.26 | -0.03 (-1.31%) |
0.0 | 0.0 (0.00%) |
0.84 - 2.95 | 2,850 | 20,000 | 0 | |||
| 26-Mar | ?? | FEMY | Femasys Inc. | 30.53 | N/A | 0.00 | -0.23 | 0.50 | -0.01 (-2.50%) |
0.51 | 0.0 (-0.57%) |
0.31 - 1.60 | 260,379 | 490,000 | 16,354 | |||
| 26-Mar | ?? | YXT | YXT.COM GROUP HOLDING LIMITED | 30.94 | N/A | 0.00 | 0.00 | 0.55 | 0.03 (5.75%) |
0.0 | 0.0 (0.00%) |
0.47 - 1.16 | 1,750 | 170,000 | 0 | |||
| 26-Mar | ?? | BTAI | BioXcel Therapeutics, Inc. | 31.27 | N/A | -0.34 | -3.57 | 1.38 | -0.05 (-3.50%) |
1.42 | -0.01 (-0.70%) |
1.17 - 8.08 | 339,796 | 700,000 | 19,221 | |||
| 26-Mar | AH | WPRT | Westport Fuel Systems Inc | 31.84 | N/A | -0.60 | -0.59 | 1.86 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.54 - 4.25 | 5,236 | 40,000 | 0 | |||
| 26-Mar | ?? | JSPR | Jasper Therapeutics, Inc. | 32.18 | N/A | -0.79 | -1.62 | 1.11 | 0.02 (1.83%) |
1.14 | 0.05 (4.56%) |
1.07 - 7.19 | 120,483 | 250,000 | 3,113 | |||
| 26-Mar | ?? | SKLZ | Skillz Inc. | 38.68 | N/A | 0.00 | -1.50 | 2.51 | -0.02 (-0.79%) |
2.53 | 0.0 (0.00%) |
2.45 - 9.11 | 9,967 | 60,000 | 3,923 | |||
| 26-Mar | ?? | RAIN | Rain Enhancement Technologies Holdco, Inc. | 22.85 | N/A | 0.00 | 0.00 | 2.75 | -0.02 (-0.54%) |
2.79 | 0.02 (0.90%) |
1.83 - 9.58 | 2,208 | 30,000 | 408 | |||
| 26-Mar | ?? | NXXT | NextNRG, Inc. | 49.05 | N/A | -0.06 | 0.00 | 0.4489 | 0.06 (14.40%) |
0.38 | -0.01 (-2.62%) |
0.35 - 3.59 | 1,625,509 | 2,120,000 | 29,707 | |||
| 26-Mar | ?? | STSS | Sharps Technology Inc. | 50.16 | N/A | 0.00 | -99.99 | 1.70 | -0.03 (-1.73%) |
1.77 | 0.04 (2.31%) |
1.42 - 55.26 | 102,122 | 370,000 | 470 | |||
| 26-Mar | ?? | ACTU | Actuate Therapeutics, Inc. | 51.37 | N/A | -0.24 | 0.00 | 2.32 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
2.15 - 11.99 | 19,691 | 100,000 | 0 | |||
| 26-Mar | AH | VTSI | VirTra, Inc. | 52.43 | N/A | -0.02 | -0.08 | 4.35 | -0.17 (-3.76%) |
4.30 | -0.22 (-4.87%) |
3.57 - 7.47 | 22,592 | 40,000 | 100 | |||
| 26-Mar | ?? | YI | 111, Inc. | 55.08 | N/A | 0.00 | -0.04 | 6.38 | 0.09 (1.43%) |
0.0 | 0.0 (0.00%) |
2.48 - 11.17 | 2,192 | 20,000 | 0 | |||
| 26-Mar | ?? | SCWO | 374Water Inc. | 55.85 | N/A | 0.00 | -0.30 | 3.22 | -0.28 (-8.00%) |
3.43 | -0.07 (-2.06%) |
1.63 - 10.90 | 22,876 | 70,000 | 1,566 | |||
| 26-Mar | ?? | GOCO | GoHealth, Inc. | 56.57 | N/A | -2.69 | 2.41 | 1.74 | -0.05 (-3.07%) |
0.0 | 0.0 (0.00%) |
1.31 - 13.40 | 16,427 | 110,000 | 0 | |||
| 26-Mar | ?? | CRT | Cross Timbers Royalty Trust | 57.00 | N/A | 0.00 | 0.22 | 9.87 | -0.10 (-0.95%) |
0.0 | 0.0 (0.00%) |
7.07 - 13.31 | 10,301 | 70,000 | 0 | |||
| 26-Mar | AH | VATE | INNOVATE Corp. | 57.49 | N/A | 0.00 | -1.29 | 3.93 | -0.16 (-3.80%) |
0.0 | 0.0 (0.00%) |
3.75 - 8.72 | 3,270 | 20,000 | 0 | |||
| 26-Mar | ?? | ZBAI | ATIF Holdings Limited | 61.26 | N/A | 0.00 | -2.88 | 6.01 | -0.08 (-1.31%) |
0.0 | 0.0 (0.00%) |
4.14 - 20.16 | 9,258 | 10,000 | 0 | |||
| 26-Mar | ?? | LNSR | LENSAR, Inc. | 66.41 | N/A | 0.00 | -1.61 | 5.54 | -0.04 (-0.72%) |
5.56 | -0.02 (-0.36%) |
5.51 - 14.31 | 22,507 | 350,000 | 143 | |||
| 26-Mar | ?? | TAOX | Tao Synergies Inc. | 47.22 | N/A | 0.00 | -4.36 | 5.79 | -0.49 (-7.74%) |
6.15 | -0.13 (-2.07%) |
1.84 - 11.98 | 99,115 | 330,000 | 2,114 | |||
| 26-Mar | ?? | SNTI | Senti Biosciences, Inc. | 22.64 | N/A | -0.43 | -0.67 | 0.8811 | 0.0 (0.00%) |
0.90 | 0.02 (2.14%) |
0.80 - 5.10 | 27,186 | 110,000 | 3,030 | |||
| 26-Mar | AH | PIII | P3 Health Partners Inc. | 21.40 | N/A | 0.00 | 16.00 | 2.83 | -0.28 (-9.16%) |
3.25 | 0.14 (4.50%) |
1.52 - 11.30 | 29,076 | 80,000 | 9,039 | |||
| 26-Mar | ?? | DRCT | Direct Digital Holdings, Inc. | 1.97 | N/A | -17.59 | -29.67 | 0.76 | -0.03 (-3.92%) |
0.80 | 0.01 (1.14%) |
0.72 - 80.30 | 45,584 | 80,000 | 11,324 | |||
| 26-Mar | ?? | MYSZ | My Size, Inc. | 2.21 | N/A | -0.32 | 0.00 | 0.6199 | 0.02 (3.66%) |
0.55 | -0.05 (-7.91%) |
0.50 - 3.04 | 29,095 | 40,000 | 23,580 | |||
| 26-Mar | ?? | KIDZ | Classover Holdings, Inc. | 2.71 | N/A | 0.00 | 0.00 | 2.54 | 0.13 (5.19%) |
2.17 | -0.24 (-9.96%) |
2.03 - 532.50 | 282,862 | 1,580,000 | 12,398 | |||
| 26-Mar | ?? | GOVX | GeoVax Labs, Inc. | 2.81 | N/A | 7.00 | -7.50 | 1.47 | -0.03 (-2.33%) |
1.56 | 0.06 (4.00%) |
1.26 - 35.00 | 20,952 | 70,000 | 381 | |||
| 26-Mar | ?? | RKDA | Arcadia Biosciences, Inc. | 2.94 | N/A | 0.00 | 0.00 | 1.63 | -0.07 (-4.06%) |
1.51 | -0.19 (-11.12%) |
1.53 - 6.71 | 6,782 | 80,000 | 6,770 | |||
| 26-Mar | ?? | SXTP | 60 Degrees Pharmaceuticals, Inc. | 3.51 | N/A | -2.28 | 0.00 | 1.51 | -0.04 (-2.58%) |
1.54 | -0.01 (-0.65%) |
1.29 - 17.68 | 54,556 | 870,000 | 24,462 | |||
| 26-Mar | ?? | AQB | AquaBounty Technologies, Inc. | 3.53 | N/A | 0.00 | 0.00 | 0.9250 | -0.02 (-1.86%) |
0.0 | 0.0 (0.00%) |
0.60 - 2.95 | 4,323 | 50,000 | 0 | |||
| 26-Mar | ?? | AIM | AIM ImmunoTech Inc. | 3.87 | N/A | -0.94 | 10.00 | 0.75 | -0.10 (-12.03%) |
0.79 | -0.06 (-7.48%) |
0.61 - 34.85 | 328,648 | 19,510,000 | 119,246 | |||
| 26-Mar | ?? | GBR | New Concept Energy, Inc | 4.63 | N/A | 0.00 | 0.00 | 0.8675 | 0.02 (2.06%) |
0.92 | 0.07 (8.38%) |
0.67 - 1.78 | 28,684 | 160,000 | 16,920 | |||
| 26-Mar | ?? | NXTT | Next Technology Holding Inc. | 4.88 | N/A | 0.00 | 0.00 | 1.36 | -0.41 (-23.16%) |
1.35 | -0.42 (-23.73%) |
0.45 - 960.00 | 861,226 | 6,340,000 | 373,830 | |||
| 26-Mar | ?? | MGRX | Mangoceuticals, Inc. | 4.94 | N/A | 0.00 | -1.01 | 0.3201 | -0.01 (-2.59%) |
0.33 | 0.0 (-0.27%) |
0.16 - 2.88 | 1,096,141 | 33,260,000 | 98,183 | |||
| 26-Mar | ?? | RBNE | Robin Energy Ltd. | 5.92 | N/A | 0.00 | 0.00 | 2.57 | 0.25 (10.78%) |
2.56 | 0.24 (10.33%) |
1.05 - 123.25 | 11,431,780 | 22,220,000 | 7,872,865 | |||
| 26-Mar | ?? | BBGI | Beasley Broadcast Group, Inc. | 6.24 | N/A | 0.00 | 1.52 | 3.65 | -0.05 (-1.35%) |
3.61 | -0.09 (-2.44%) |
3.26 - 26.37 | 34,998 | 30,000 | 8,163 | |||
| 26-Mar | ?? | BKYI | BIO-key International, Inc. | 6.26 | N/A | 0.00 | -0.53 | 0.6023 | -0.01 (-1.83%) |
0.61 | 0.0 (0.02%) |
0.51 - 1.97 | 39,684 | 190,000 | 4,413 | |||
| 26-Mar | ?? | LIMN | Liminatus Pharma, Inc. | 6.28 | N/A | 0.00 | 0.00 | 0.1961 | 0.0 (0.20%) |
0.20 | 0.0 (2.15%) |
0.19 - 33.66 | 250,898 | 1,620,000 | 124,019 | |||
| 26-Mar | ?? | BRTX | BioRestorative Therapies, Inc. | 6.84 | N/A | -0.37 | -0.20 | 0.2932 | -0.02 (-5.42%) |
0.30 | -0.01 (-2.87%) |
0.19 - 2.05 | 881,586 | 3,080,000 | 169,278 | |||
| 26-Mar | ?? | NVNO | enVVeno Medical Corporation | 6.99 | N/A | 0.00 | -10.53 | 10.50 | -0.48 (-4.34%) |
0.0 | 0.0 (0.00%) |
8.67 - 196.70 | 7,394 | 30,000 | 0 | |||
| 26-Mar | ?? | TPST | Tempest Therapeutics, Inc. | 8.62 | N/A | -0.62 | -4.03 | 1.66 | -0.08 (-4.59%) |
1.92 | 0.18 (10.34%) |
1.65 - 12.23 | 410,251 | 170,000 | 458,270 | |||
| 26-Mar | ?? | BCAB | BioAtla, Inc. | 9.40 | N/A | 0.00 | -0.32 | 0.1512 | -0.01 (-4.36%) |
0.16 | 0.0 (-0.38%) |
0.13 - 1.43 | 257,637 | 1,340,000 | 122,377 | |||
| 26-Mar | ?? | VRME | VerifyMe, Inc. | 10.73 | N/A | -0.02 | -0.03 | 0.8593 | -0.01 (-1.66%) |
0.86 | -0.02 (-2.03%) |
0.55 - 1.51 | 49,029 | 90,000 | 1,211 | |||
| 26-Mar | AH | WKSP | Worksport, Ltd. | 12.37 | N/A | -0.55 | 0.00 | 1.31 | -0.05 (-3.68%) |
1.35 | -0.01 (-0.74%) |
1.00 - 4.90 | 78,407 | 160,000 | 2,037 | |||
| 26-Mar | ?? | CVKD | Cadrenal Therapeutics, Inc. | 13.40 | N/A | -1.17 | -2.74 | 5.42 | 0.0 (0.00%) |
5.26 | -0.16 (-2.89%) |
4.91 - 19.84 | 33,035 | 60,000 | 408 | |||
| 26-Mar | ?? | INTS | Intensity Therapeutics, Inc. | 15.00 | N/A | -1.38 | -5.50 | 6.01 | -0.37 (-5.80%) |
6.42 | 0.04 (0.63%) |
4.63 - 52.25 | 4,640 | 30,000 | 711 | |||
| 26-Mar | ?? | LHAI | Linkhome Holdings Inc. | 18.83 | N/A | 0.00 | 0.03 | 1.19 | 0.02 (1.28%) |
1.17 | 0.0 (0.00%) |
1.02 - 22.33 | 15,305 | 60,000 | 299 | |||
| 26-Mar | ?? | GREE | Greenidge Generation Holdings Inc. | 18.96 | N/A | 0.00 | 0.00 | 1.28 | 0.0 (0.00%) |
1.24 | -0.04 (-3.09%) |
0.58 - 2.42 | 22,490 | 110,000 | 361 | |||
| 26-Mar | AH | DARE | Dare Bioscience, Inc. | 19.43 | N/A | -0.24 | -0.64 | 1.39 | -0.01 (-0.71%) |
1.35 | -0.05 (-3.57%) |
1.27 - 9.19 | 67,714 | 70,000 | 748 | |||
| 26-Mar | AH | SLND | Southland Holdings, Inc. | 70.35 | N/A | -0.21 | -0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 26-Mar | ?? | BTTC | Black Titan Corp | 1.69 | N/A | 0.00 | -0.85 | 1.30 | -0.02 (-1.52%) |
1.31 | -0.01 (-0.68%) |
1.25 - 39.00 | 4,565 | 30,000 | 2,383 | |||
| 26-Mar | AH | CV | CapsoVision, Inc. | 407.07 | N/A | -0.17 | 0.00 | 7.73 | -0.54 (-6.53%) |
8.44 | 0.17 (2.06%) |
3.43 - 15.37 | 170,634 | 930,000 | 451 | |||
| 26-Mar | ?? | KYTX | Kyverna Therapeutics, Inc. | 436.45 | N/A | -0.80 | -0.88 | 8.12 | 0.25 (3.18%) |
7.90 | 0.03 (0.38%) |
1.78 - 13.67 | 272,571 | 630,000 | 3,586 | |||
| 26-Mar | AH | OXM | Oxford Industries, Inc. | 503.00 | N/A | 0.05 | 1.37 | 32.91 | -0.06 (-0.18%) |
32.80 | -0.17 (-0.52%) |
30.57 - 64.39 | 87,983 | 380,000 | 348 | |||
| 26-Mar | ?? | VOR | Vor Biopharma Inc. | 504.47 | N/A | -1.14 | -8.80 | 13.29 | 0.35 (2.70%) |
12.89 | -0.05 (-0.39%) |
2.62 - 65.80 | 247,503 | 1,170,000 | 1,696 | |||
| 26-Mar | ?? | LBRX | LB Pharmaceuticals Inc | 591.24 | N/A | -0.45 | 0.00 | 24.32 | 0.11 (0.45%) |
24.21 | 0.0 (0.00%) |
13.36 - 27.55 | 110,094 | 310,000 | 2,046 | |||
| 26-Mar | ?? | MGTX | MeiraGTx Holdings plc | 596.44 | N/A | -0.60 | -0.50 | 7.76 | 0.14 (1.84%) |
7.66 | 0.04 (0.52%) |
4.55 - 9.73 | 679,963 | 380,000 | 98,578 | |||
| 26-Mar | ?? | NAK | Northern Dynasty Minerals, Ltd. | 700.18 | N/A | 0.00 | -0.01 | 1.25 | -0.08 (-6.39%) |
1.31 | -0.02 (-1.60%) |
0.73 - 2.98 | 3,137,850 | 8,290,000 | 52,392 | |||
| 26-Mar | AH | NMAX | Newsmax, Inc. | 821.26 | N/A | -0.07 | 0.00 | 6.06 | 0.06 (1.00%) |
5.87 | -0.13 (-2.17%) |
5.18 - 265.00 | 312,598 | 700,000 | 24,557 | |||
| 26-Mar | ?? | PBFS | Pioneer Bancorp, Inc. | 345.06 | N/A | 0.00 | 0.13 | 13.70 | -0.07 (-0.51%) |
13.51 | -0.26 (-1.89%) |
10.60 - 15.18 | 8,671 | 30,000 | 652 | |||
| 26-Mar | AH | BTGO | BitGo Holdings, Inc. | 1,120 | N/A | -0.39 | 0.00 | 9.07 | -0.84 (-8.48%) |
9.89 | -0.02 (-0.20%) |
9.03 - 24.50 | 466,608 | 640,000 | 9,784 | |||
| 26-Mar | ?? | SLSR | Solaris Resources Inc. | 1,340 | N/A | 0.00 | -0.16 | 7.99 | -0.25 (-3.09%) |
8.24 | 0.0 (0.00%) |
2.50 - 11.43 | 50,507 | 150,000 | 4,618 | |||
| 26-Mar | ?? | USAS | Americas Gold and Silver Corporation | 1,580 | N/A | 0.03 | -0.07 | 5.44 | -0.42 (-7.09%) |
5.59 | -0.26 (-4.44%) |
0.99 - 10.50 | 2,321,526 | 7,990,000 | 203,400 | |||
| 26-Mar | AH | BAK | Braskem S.A. | 1,900 | N/A | -0.98 | -0.39 | 3.93 | -0.32 (-7.43%) |
4.08 | -0.16 (-3.77%) |
2.32 - 5.30 | 1,763,798 | 3,200,000 | 87,066 | |||
| 26-Mar | ?? | SA | Seabridge Gold, Inc. | 2,710 | N/A | -0.03 | -0.32 | 25.65 | -0.66 (-2.51%) |
25.45 | -0.86 (-3.27%) |
9.40 - 40.06 | 735,587 | 1,640,000 | 3,018 | |||
| 26-Mar | ?? | USAR | USA Rare Earth, Inc. | 3,620 | N/A | -0.12 | 0.00 | 15.98 | -0.66 (-3.97%) |
16.28 | -0.36 (-2.16%) |
5.56 - 43.98 | 5,684,745 | 13,650,000 | 399,274 | |||
| 26-Mar | ?? | TERN | Terns Pharmaceuticals, Inc. | 5,190 | N/A | -0.29 | -0.24 | 52.83 | -0.03 (-0.06%) |
52.85 | -0.01 (-0.02%) |
1.87 - 52.98 | 13,309,701 | 11,030,000 | 107,020 | |||
| 26-Mar | AH | AGX | Argan, Inc. | 6,170 | N/A | 1.99 | 2.22 | 410.81 | -26.67 (-6.10%) |
429.00 | -8.48 (-1.94%) |
111.16 - 492.70 | 248,227 | 640,000 | 1,066 | |||
| 26-Mar | ?? | KOD | Kodiak Sciences Inc | 1,310 | N/A | -1.02 | -0.84 | 37.83 | 15.08 (66.26%) |
35.00 | 12.25 (53.85%) |
1.92 - 38.95 | 7,289,241 | 740,000 | 1,877,905 | |||
| 26-Mar | ?? | VOXR | Vox Royalty Corp. | 331.13 | N/A | 0.00 | -0.02 | 4.77 | -0.08 (-1.65%) |
4.85 | 0.0 (0.00%) |
2.56 - 6.59 | 267,492 | 880,000 | 2,152 | |||
| 26-Mar | ?? | IKT | Inhibikase Therapeutics, Inc. | 305.86 | N/A | -0.12 | 0.00 | 1.65 | 0.02 (1.23%) |
1.63 | 0.0 (0.00%) |
1.33 - 2.46 | 156,176 | 2,400,000 | 3,517 | |||
| 26-Mar | AH | BLNK | Blink Charging Co. | 79.33 | N/A | 0.00 | -0.15 | 0.6231 | -0.05 (-7.46%) |
0.70 | 0.03 (3.82%) |
0.54 - 2.65 | 2,961,223 | 2,590,000 | 120,161 | |||
| 26-Mar | AH | WRAP | Wrap Technologies, Inc. | 79.57 | N/A | 0.00 | -0.17 | 1.49 | -0.05 (-3.57%) |
1.55 | 0.01 (0.65%) |
1.20 - 3.23 | 113,087 | 190,000 | 415 | |||
| 26-Mar | ?? | LONA | LeonaBio, Inc. | 84.21 | N/A | 0.00 | -3.90 | 9.23 | 0.20 (2.21%) |
9.03 | 0.0 (0.00%) |
2.20 - 14.21 | 95,011 | 140,000 | 664 | |||
| 26-Mar | ?? | TTRX | Turn Therapeutics Inc. | 98.35 | N/A | 0.00 | 0.00 | 3.60 | 0.19 (5.57%) |
0.0 | 0.0 (0.00%) |
2.57 - 26.50 | 4,353 | 20,000 | 0 | |||
| 26-Mar | ?? | KULR | KULR Technology Group, Inc. | 111.92 | N/A | 0.00 | -0.16 | 2.51 | 0.01 (0.60%) |
2.47 | -0.02 (-0.80%) |
2.15 - 14.80 | 748,823 | 990,000 | 23,344 | |||
| 26-Mar | AH | IMDX | Insight Molecular Diagnostics Inc. | 114.66 | N/A | 0.00 | 0.48 | 4.38 | 0.24 (5.80%) |
4.25 | 0.11 (2.66%) |
2.33 - 8.51 | 105,909 | 150,000 | 10,141 | |||
| 26-Mar | ?? | FTLF | FitLife Brands, Inc. | 120.21 | N/A | 0.25 | 0.00 | 13.70 | 0.27 (2.01%) |
0.0 | 0.0 (0.00%) |
9.83 - 20.98 | 20,480 | 20,000 | 0 | |||
| 26-Mar | AH | ACOG | Alpha Cognition Inc. | 121.54 | N/A | -0.27 | -0.51 | 5.20 | -0.12 (-2.26%) |
5.35 | 0.03 (0.56%) |
3.75 - 11.54 | 19,184 | 30,000 | 167 | |||
| 26-Mar | AH | RANI | Rani Therapeutics Holdings, Inc. | 128.81 | N/A | -0.03 | -0.27 | 1.11 | -0.03 (-3.07%) |
1.24 | 0.10 (8.41%) |
0.39 - 3.87 | 1,164,734 | 1,100,000 | 493,411 | |||
| 26-Mar | ?? | FGBI | First Guaranty Bancshares, Inc. | 130.04 | N/A | -0.29 | 0.03 | 8.41 | 0.09 (1.08%) |
0.0 | 0.0 (0.00%) |
4.31 - 10.55 | 368 | 10,000 | 0 | |||
| 26-Mar | AH | SPRO | Spero Therapeutics, Inc. | 133.52 | N/A | 0.00 | -0.38 | 2.39 | -0.02 (-0.83%) |
2.44 | 0.03 (1.24%) |
0.51 - 3.22 | 272,835 | 270,000 | 19,118 | |||
| 26-Mar | ?? | ORMP | Oramed Pharmaceuticals Inc. | 136.12 | N/A | 0.00 | 0.01 | 3.34 | -0.16 (-4.57%) |
3.33 | -0.17 (-4.80%) |
1.70 - 3.76 | 41,025 | 120,000 | 483 | |||
| 26-Mar | ?? | ELME | Elme Communities | 178.60 | N/A | 0.00 | 0.23 | 2.06 | 0.03 (1.23%) |
2.05 | 0.02 (0.99%) |
1.98 - 17.68 | 332,436 | 1,650,000 | 434 | |||
| 26-Mar | ?? | SDA | SunCar Technology Group Inc. | 179.28 | N/A | 0.04 | 0.00 | 1.81 | 0.02 (1.40%) |
0.0 | 0.0 (0.00%) |
1.54 - 4.56 | 7,932 | 200,000 | 0 | |||
| 26-Mar | ?? | GRAF | Graf Global Corp. | 187.94 | N/A | 0.00 | 0.09 | 10.71 | -0.01 (-0.09%) |
0.0 | 0.0 (0.00%) |
10.15 - 11.85 | 900 | 0 | 0 | |||
| 26-Mar | AH | VERI | Veritone, Inc. | 239.61 | N/A | -0.10 | -0.25 | 2.65 | -0.04 (-1.57%) |
2.67 | -0.02 (-0.74%) |
1.22 - 9.42 | 1,359,818 | 1,620,000 | 18,195 | |||
| 26-Mar | ?? | FBLA | FB Bancorp, Inc. | 268.20 | N/A | 0.00 | 0.00 | 13.59 | 0.01 (0.07%) |
13.58 | 0.0 (0.00%) |
9.81 - 14.00 | 70,972 | 210,000 | 805 | |||
| 26-Mar | ?? | BTCS | BTCS Inc. | 75.61 | N/A | 0.01 | -0.34 | 1.51 | -0.09 (-5.35%) |
1.57 | -0.02 (-1.26%) |
1.25 - 8.49 | 329,563 | 690,000 | 12,174 | |||
| 26-Mar | ?? | ELAB | PMGC Holdings Inc. | 1.56 | N/A | 0.00 | 0.00 | 1.76 | -0.06 (-3.30%) |
1.65 | -0.17 (-9.29%) |
1.70 - 466.20 | 154,659 | 2,100,000 | 49,794 |