| 04-Nov |
?? |
|
TM |
Toyota Motor Corp Ltd Ord |
255,240 |
0.00 |
4.85 |
|
199.73 |
6.73 (3.49%) |
194.36 |
1.36 (0.70%) |
166.10 - 248.90 |
247,498 |
260,000 |
10,487 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
BWMN |
Bowman Consulting Group Ltd. |
743.52 |
0.36 |
0.37 |
|
42.94 |
-0.02 (-0.05%) |
42.96 |
0.0 (0.00%) |
25.07 - 45.00 |
735,301 |
300,000 |
2,406 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
KRNT |
Kornit Digital Ltd. |
749.34 |
-0.06 |
-0.03 |
|
17.04 |
0.16 (0.95%) |
16.95 |
0.07 (0.41%) |
11.93 - 19.78 |
151,480 |
320,000 |
800 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CTKB |
Cytek Biosciences, Inc. |
750.00 |
-0.08 |
-0.04 |
|
5.97 |
0.0 (0.00%) |
5.96 |
0.0 (0.00%) |
3.31 - 6.34 |
913,410 |
1,310,000 |
284,545 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LEGH |
Legacy Housing Corporation |
764.86 |
0.55 |
0.35 |
|
31.25 |
0.68 (2.22%) |
30.57 |
0.0 (0.00%) |
18.29 - 32.89 |
103,945 |
100,000 |
2,372 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
HMH |
HMH Holding Inc. |
766.78 |
0.43 |
0.00 |
|
15.82 |
-0.84 (-5.04%) |
17.10 |
0.44 (2.64%) |
15.71 - 24.50 |
144,845 |
120,000 |
9,801 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TASK |
TaskUs, Inc. |
783.92 |
0.25 |
0.36 |
|
8.61 |
0.29 (3.49%) |
8.38 |
0.06 (0.72%) |
4.47 - 8.94 |
292,475 |
250,000 |
331 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
BMBL |
Bumble Inc. |
787.85 |
0.23 |
0.35 |
|
5.99 |
0.01 (0.17%) |
5.98 |
0.0 (0.00%) |
2.44 - 6.00 |
2,182,712 |
3,170,000 |
3,313 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ROOT |
Root, Inc. |
801.47 |
0.66 |
-0.35 |
|
56.47 |
2.60 (4.83%) |
54.89 |
1.02 (1.89%) |
40.91 - 91.00 |
117,902 |
140,000 |
562 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CAPL |
CrossAmerica Partners LP |
805.84 |
0.42 |
0.15 |
|
20.48 |
-0.70 (-3.31%) |
0.0 |
0.0 (0.00%) |
19.78 - 24.63 |
39,417 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SVC |
Service Properties Trust |
809.43 |
0.30 |
1.00 |
|
6.31 |
0.10 (1.61%) |
6.21 |
0.0 (0.00%) |
5.65 - 12.15 |
804,253 |
1,190,000 |
30,970 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ASM |
Avino Silver |
739.94 |
0.06 |
0.07 |
|
4.70 |
0.43 (9.95%) |
4.62 |
0.35 (8.20%) |
4.05 - 11.99 |
3,477,388 |
3,040,000 |
190,476 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
BBSI |
Barrett Business Services, Inc. |
809.46 |
0.69 |
0.79 |
|
33.34 |
0.61 (1.86%) |
32.73 |
0.0 (0.00%) |
25.33 - 42.25 |
82,704 |
150,000 |
4,311 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CODI |
Compass Diversified |
878.00 |
0.06 |
-0.98 |
|
12.32 |
0.30 (2.50%) |
12.02 |
0.0 (0.00%) |
4.58 - 13.25 |
512,051 |
610,000 |
27,531 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SBGI |
Sinclair, Inc. |
937.97 |
0.23 |
-0.02 |
|
14.15 |
0.68 (5.05%) |
13.47 |
0.0 (0.00%) |
11.83 - 17.88 |
480,608 |
540,000 |
10,073 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
ODTX |
Odyssey Therapeutics, Inc. |
938.58 |
-1.13 |
0.00 |
|
19.55 |
-2.02 (-9.36%) |
21.57 |
0.0 (0.00%) |
15.10 - 29.05 |
473,336 |
220,000 |
13,222 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RPD |
Rapid7, Inc. |
1,000.00 |
0.19 |
0.23 |
|
15.17 |
0.32 (2.19%) |
14.94 |
0.10 (0.67%) |
4.97 - 18.56 |
948,179 |
2,560,000 |
77,137 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
QNST |
QuinStreet, Inc. |
1,000.00 |
0.25 |
0.08 |
|
18.97 |
0.68 (3.72%) |
18.29 |
0.0 (0.00%) |
10.29 - 22.29 |
660,714 |
780,000 |
25,342 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
UVV |
Universal Corporation |
1,010 |
0.58 |
1.36 |
|
40.05 |
0.58 (1.46%) |
40.07 |
0.60 (1.52%) |
38.11 - 59.38 |
163,544 |
410,000 |
774 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
DLX |
Deluxe Corporation |
1,060 |
0.87 |
0.98 |
|
23.28 |
1.29 (5.87%) |
21.99 |
0.0 (0.00%) |
17.96 - 32.07 |
294,971 |
430,000 |
280 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
REPX |
Riley Exploration Permian, Inc. |
1,060 |
2.22 |
0.77 |
|
43.15 |
-3.78 (-8.05%) |
46.57 |
-0.36 (-0.77%) |
24.08 - 54.57 |
247,363 |
300,000 |
1,279 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NAVI |
Navient Holdings, Inc. |
844.05 |
0.15 |
0.29 |
|
9.02 |
0.76 (9.14%) |
8.32 |
0.05 (0.67%) |
7.33 - 13.48 |
718,044 |
1,710,000 |
328 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RGR |
Sturm, Ruger & Company, Inc. |
716.31 |
0.00 |
0.10 |
|
49.39 |
4.27 (9.46%) |
46.10 |
0.98 (2.17%) |
28.33 - 50.84 |
294,334 |
460,000 |
389 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SD |
SandRidge Energy, Inc. |
498.29 |
0.51 |
0.42 |
|
12.55 |
-0.83 (-6.20%) |
13.38 |
0.0 (0.00%) |
11.62 - 18.22 |
320,447 |
340,000 |
16,259 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SGHT |
Sight Sciences, Inc. |
504.06 |
-0.12 |
-0.16 |
|
9.99 |
0.56 (6.00%) |
9.42 |
0.0 (0.00%) |
3.38 - 10.06 |
455,281 |
270,000 |
4,351 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
ITIC |
Investors Title Company |
514.95 |
0.00 |
6.45 |
|
268.00 |
0.93 (0.35%) |
268.35 |
1.28 (0.48%) |
209.75 - 309.55 |
20,369 |
70,000 |
4,173 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TROX |
Tronox Holdings plc |
552.56 |
-0.21 |
-0.46 |
|
3.61 |
0.21 (6.03%) |
3.41 |
0.01 (0.29%) |
2.86 - 10.59 |
2,439,837 |
2,500,000 |
105,898 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ONT |
Onterris, Inc. |
554.86 |
0.23 |
0.16 |
|
16.24 |
0.55 (3.53%) |
15.66 |
-0.03 (-0.19%) |
12.26 - 30.00 |
195,440 |
560,000 |
1,745 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CSV |
Carriage Services, Inc. |
555.09 |
0.79 |
0.75 |
|
35.37 |
1.11 (3.24%) |
34.26 |
0.0 (0.00%) |
30.11 - 52.10 |
201,777 |
230,000 |
3,704 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MYGN |
Myriad Genetics, Inc. |
559.55 |
-0.25 |
-0.13 |
|
5.97 |
-0.08 (-1.24%) |
6.10 |
0.06 (0.99%) |
2.74 - 8.09 |
868,569 |
2,420,000 |
5,037 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MLR |
Miller Industries, Inc. |
587.93 |
0.64 |
0.27 |
|
52.16 |
-0.08 (-0.15%) |
52.24 |
0.0 (0.00%) |
35.72 - 59.70 |
29,989 |
70,000 |
3,555 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PACB |
Pacific Biosciences of California, Inc. |
728.90 |
-0.13 |
-0.12 |
|
2.66 |
0.21 (8.81%) |
2.52 |
0.08 (3.28%) |
1.07 - 3.44 |
13,642,744 |
13,280,000 |
39,764 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
AEVA |
Aeva Technologies, Inc. |
599.47 |
-0.58 |
-0.56 |
|
9.37 |
0.43 (4.81%) |
9.31 |
0.37 (4.14%) |
8.52 - 31.30 |
1,468,253 |
1,660,000 |
45,579 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PKOH |
Park-Ohio Holdings Corp. |
623.79 |
0.90 |
0.65 |
|
42.46 |
-1.71 (-3.87%) |
44.17 |
0.0 (0.00%) |
18.06 - 53.30 |
40,783 |
80,000 |
2,191 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
GROY |
Gold Royalty Corp. |
627.80 |
0.02 |
0.00 |
|
2.88 |
0.24 (9.08%) |
2.76 |
0.12 (4.55%) |
2.45 - 5.45 |
1,883,664 |
1,190,000 |
29,622 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
KE |
Kimball Electronics, Inc. |
629.55 |
0.33 |
0.49 |
|
25.92 |
-0.80 (-2.98%) |
26.71 |
0.0 (0.00%) |
21.01 - 32.00 |
86,333 |
150,000 |
5,350 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
DSGN |
Design Therapeutics, Inc. |
635.20 |
-0.38 |
-0.30 |
|
10.58 |
0.24 (2.32%) |
10.34 |
0.0 (0.00%) |
6.16 - 17.25 |
145,262 |
310,000 |
8,566 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
VEL |
Velocity Financial, Inc. |
637.23 |
0.00 |
0.69 |
|
16.69 |
0.93 (5.90%) |
15.76 |
0.0 (0.00%) |
14.18 - 21.40 |
132,979 |
160,000 |
3,619 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MATV |
Mativ Holdings, Inc. |
639.65 |
0.25 |
0.39 |
|
12.04 |
0.87 (7.79%) |
11.17 |
0.0 (0.00%) |
7.07 - 15.48 |
315,721 |
490,000 |
15,233 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PCT |
PureCycle Technologies, Inc. |
652.94 |
-0.21 |
-0.44 |
|
2.90 |
-0.23 (-7.21%) |
3.25 |
0.13 (4.17%) |
2.59 - 14.20 |
6,114,209 |
6,500,000 |
32,099 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MNTN |
MNTN, Inc. |
703.90 |
0.25 |
0.08 |
|
10.35 |
0.62 (6.37%) |
10.08 |
0.35 (3.60%) |
7.67 - 15.61 |
458,764 |
600,000 |
231 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NTGR |
NETGEAR, Inc. |
605.55 |
-0.26 |
-0.11 |
|
22.24 |
0.42 (1.92%) |
21.79 |
-0.03 (-0.14%) |
19.00 - 30.77 |
294,906 |
290,000 |
1,852 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
EOLS |
Evolus, Inc. |
472.92 |
-0.14 |
-0.20 |
|
7.56 |
0.19 (2.58%) |
7.37 |
0.0 (0.00%) |
3.86 - 9.31 |
359,239 |
660,000 |
11,482 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
DEC |
Diversified Energy Company |
1,070 |
0.78 |
0.00 |
|
13.38 |
-0.26 (-1.91%) |
13.53 |
-0.11 (-0.81%) |
12.35 - 18.90 |
449,786 |
720,000 |
11,209 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
SENEA |
Seneca Foods Corp. |
1,070 |
0.00 |
3.46 |
|
147.92 |
-5.86 (-3.81%) |
153.78 |
0.0 (0.00%) |
99.58 - 210.00 |
48,868 |
90,000 |
2,887 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TWFG |
TWFG, Inc. |
1,550 |
0.23 |
0.18 |
|
29.13 |
0.42 (1.46%) |
28.71 |
0.0 (0.00%) |
16.56 - 31.30 |
105,318 |
220,000 |
1,296 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PAHC |
Phibro Animal Health Corporation |
1,570 |
0.79 |
0.73 |
|
39.34 |
1.69 (4.49%) |
37.65 |
0.0 (0.00%) |
28.25 - 60.08 |
112,488 |
180,000 |
4,672 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
GNL |
Global Net Lease, Inc. |
1,610 |
0.00 |
0.24 |
|
6.99 |
0.07 (1.01%) |
7.00 |
0.08 (1.16%) |
6.81 - 10.04 |
2,591,353 |
2,980,000 |
20,439 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NUVB |
Nuvation Bio Inc. |
1,610 |
-0.11 |
-0.16 |
|
4.65 |
-0.05 (-0.96%) |
4.69 |
-0.01 (-0.11%) |
3.92 - 9.75 |
4,618,690 |
4,790,000 |
15,450 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
XZO |
Exzeo Group, Inc. |
1,650 |
0.24 |
0.25 |
|
18.91 |
1.12 (6.27%) |
17.79 |
0.0 (0.00%) |
12.36 - 24.60 |
233,396 |
290,000 |
6,231 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ARDT |
Ardent Health, Inc. |
1,650 |
0.24 |
0.52 |
|
13.13 |
1.42 (12.13%) |
11.71 |
0.0 (0.00%) |
7.71 - 14.99 |
571,277 |
370,000 |
10,003 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LILAK |
Liberty Latin America Ltd. |
1,690 |
0.00 |
0.02 |
|
8.74 |
0.06 (0.75%) |
8.67 |
0.0 (0.00%) |
4.60 - 9.00 |
806,101 |
1,450,000 |
20,009 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PRSU |
Pursuit Attractions and Hospitality, Inc. |
1,530 |
3.01 |
2.65 |
|
55.37 |
-0.73 (-1.30%) |
56.45 |
0.35 (0.62%) |
32.03 - 58.62 |
134,593 |
290,000 |
500 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LILA |
Liberty Latin America Ltd. |
1,690 |
-0.16 |
0.02 |
|
8.78 |
0.04 (0.52%) |
8.73 |
0.0 (0.00%) |
4.58 - 9.04 |
232,259 |
330,000 |
8,749 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PGEN |
Precigen, Inc. |
1,840 |
0.09 |
-0.11 |
|
4.97 |
-0.29 (-5.43%) |
5.41 |
0.16 (3.05%) |
3.04 - 8.98 |
6,415,496 |
7,280,000 |
53,867 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
UUUU |
Energy Fuels Inc |
1,840 |
-0.10 |
-0.07 |
|
7.15 |
-0.09 (-1.24%) |
7.23 |
-0.01 (-0.14%) |
6.86 - 27.90 |
6,449,303 |
9,090,000 |
209,806 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LMAT |
LeMaitre Vascular, Inc. |
1,860 |
0.69 |
0.62 |
|
88.94 |
8.34 (10.34%) |
80.24 |
-0.36 (-0.45%) |
78.22 - 118.01 |
260,149 |
290,000 |
61,752 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MRVI |
Maravai LifeSciences Holdings, Inc. |
1,870 |
-0.07 |
-0.14 |
|
7.78 |
0.33 (4.36%) |
7.50 |
0.05 (0.67%) |
2.55 - 9.42 |
1,777,877 |
2,150,000 |
7,444 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LEU |
Centrus Energy Corp. |
1,870 |
-0.36 |
0.19 |
|
91.81 |
-3.86 (-4.03%) |
93.01 |
-2.66 (-2.78%) |
88.00 - 345.60 |
603,721 |
810,000 |
37,940 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
VIR |
Vir Biotechnology, Inc. |
1,880 |
-0.80 |
-1.17 |
|
11.67 |
0.44 (3.97%) |
11.47 |
0.25 (2.23%) |
4.82 - 12.19 |
1,231,500 |
1,460,000 |
1,945 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RLJ |
RLJ Lodging Trust |
1,940 |
0.29 |
0.27 |
|
12.72 |
0.13 (0.99%) |
12.40 |
-0.19 (-1.51%) |
6.70 - 12.94 |
1,305,642 |
2,010,000 |
76,186 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RDW |
Redwire Corporation |
1,960 |
-0.10 |
-0.21 |
|
7.73 |
-0.39 (-4.80%) |
8.12 |
0.0 (0.00%) |
4.87 - 26.64 |
10,672,131 |
11,030,000 |
362,477 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
SENEB |
Seneca Foods Corp. |
1,070 |
0.00 |
3.46 |
|
152.18 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
108.68 - 208.53 |
14 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
INVA |
Innoviva, Inc. |
1,520 |
0.49 |
1.08 |
|
21.40 |
0.47 (2.25%) |
20.93 |
0.0 (0.00%) |
17.87 - 25.15 |
390,615 |
670,000 |
32,014 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
EFC |
Ellington Financial Inc. |
1,490 |
0.47 |
0.53 |
|
11.83 |
0.49 (4.32%) |
11.56 |
0.22 (1.94%) |
11.28 - 14.12 |
1,100,129 |
1,820,000 |
9,003 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
GNK |
Genco Shipping & Trading Limited |
1,080 |
0.77 |
-0.01 |
|
24.89 |
0.09 (0.36%) |
26.66 |
1.86 (7.50%) |
15.58 - 28.42 |
369,700 |
640,000 |
132 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NHP |
National Healthcare Properties, Inc. |
1,100 |
0.17 |
0.00 |
|
15.98 |
0.49 (3.16%) |
15.49 |
0.0 (0.00%) |
11.25 - 17.46 |
742,310 |
1,570,000 |
5,964 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
WOLF |
Wolfspeed, Inc. |
1,100 |
-2.18 |
-0.63 |
|
22.38 |
-0.04 (-0.18%) |
22.17 |
-0.25 (-1.12%) |
13.49 - 80.82 |
2,194,876 |
3,110,000 |
84,075 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PRCT |
PROCEPT BioRobotics Corporation |
1,110 |
-0.39 |
-0.38 |
|
22.62 |
2.44 (12.12%) |
19.78 |
-0.39 (-1.93%) |
16.67 - 38.11 |
1,440,289 |
910,000 |
42,150 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
BORR |
Borr Drilling Limited |
1,130 |
-0.11 |
0.10 |
|
3.36 |
-0.10 (-2.89%) |
3.49 |
0.03 (0.87%) |
2.89 - 6.66 |
9,387,179 |
9,480,000 |
124,150 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
GOLD |
Gold.com, Inc. |
1,170 |
0.88 |
0.20 |
|
41.49 |
2.37 (6.06%) |
40.47 |
1.35 (3.45%) |
22.52 - 65.30 |
339,045 |
460,000 |
13,580 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LZ |
LegalZoom.com, Inc. |
1,190 |
0.09 |
0.03 |
|
7.03 |
0.34 (5.08%) |
7.01 |
0.32 (4.78%) |
5.22 - 12.40 |
2,193,481 |
2,250,000 |
148 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
IE |
Ivanhoe Electric Inc. |
1,220 |
-0.15 |
-0.13 |
|
7.76 |
0.06 (0.78%) |
8.02 |
0.32 (4.16%) |
7.44 - 21.55 |
1,487,385 |
2,550,000 |
14,622 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RDVT |
Red Violet, Inc. |
1,250 |
0.31 |
0.30 |
|
79.83 |
0.25 (0.31%) |
79.58 |
0.0 (0.00%) |
33.40 - 83.15 |
97,735 |
150,000 |
11,609 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
STAA |
STAAR Surgical Company |
1,250 |
0.05 |
0.30 |
|
27.21 |
2.04 (8.10%) |
25.33 |
0.16 (0.64%) |
15.59 - 35.87 |
510,704 |
550,000 |
8,948 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
GTM |
ZoomInfo Technologies Inc. |
1,250 |
0.21 |
0.20 |
|
4.28 |
0.04 (0.83%) |
4.22 |
-0.02 (-0.47%) |
2.54 - 12.31 |
3,222,257 |
4,680,000 |
902 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
AMSC |
American Superconductor Corporation |
1,280 |
0.05 |
0.12 |
|
26.54 |
-1.14 (-4.12%) |
27.44 |
-0.24 (-0.87%) |
24.08 - 60.65 |
456,366 |
690,000 |
14,253 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
GT |
The Goodyear Tire & Rubber Company |
1,280 |
0.00 |
0.28 |
|
4.68 |
0.24 (5.46%) |
4.56 |
0.12 (2.70%) |
4.09 - 10.62 |
6,693,236 |
7,260,000 |
49,513 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
OPK |
Opko Health, Inc. |
1,280 |
-0.07 |
0.03 |
|
1.77 |
0.04 (2.62%) |
1.74 |
0.02 (1.16%) |
0.98 - 1.81 |
2,212,413 |
2,650,000 |
40,099 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LYNX |
Lyntris Inc. |
1,340 |
0.08 |
0.00 |
|
9.13 |
-2.58 (-22.03%) |
11.71 |
0.0 (0.00%) |
8.91 - 16.00 |
427,802 |
300,000 |
5,392 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CDRE |
Cadre Holdings, Inc. |
1,350 |
0.33 |
0.27 |
|
31.22 |
0.16 (0.52%) |
31.06 |
0.0 (0.00%) |
24.07 - 48.76 |
164,185 |
440,000 |
8,391 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MLYS |
Mineralys Therapeutics, Inc. |
1,370 |
-0.53 |
-0.52 |
|
16.72 |
0.73 (4.57%) |
16.03 |
0.04 (0.25%) |
15.33 - 47.65 |
1,034,904 |
2,150,000 |
4,735 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
PNTG |
The Pennant Group, Inc. |
1,410 |
0.28 |
0.25 |
|
43.78 |
2.59 (6.29%) |
41.35 |
0.16 (0.39%) |
22.26 - 43.85 |
133,678 |
310,000 |
520 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ALNT |
Allient Inc. |
1,430 |
0.74 |
0.59 |
|
77.38 |
-10.64 (-12.09%) |
86.31 |
-1.71 (-1.94%) |
44.30 - 121.42 |
199,455 |
180,000 |
2,063 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
AGL |
agilon health, inc. |
1,450 |
-2.01 |
-6.75 |
|
96.71 |
8.92 (10.16%) |
87.80 |
0.01 (0.01%) |
7.48 - 133.04 |
175,116 |
210,000 |
2,037 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
TYRA |
Tyra Biosciences, Inc. |
1,470 |
-0.66 |
-0.50 |
|
21.35 |
-0.02 (-0.09%) |
21.60 |
0.23 (1.08%) |
13.35 - 40.65 |
321,984 |
610,000 |
2,986 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
USPH |
U.S. Physical Therapy, Inc. |
1,270 |
0.76 |
0.66 |
|
89.53 |
4.79 (5.65%) |
85.00 |
0.26 (0.31%) |
58.19 - 90.94 |
123,131 |
160,000 |
742 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SDGR |
Schrodinger, Inc. |
1,960 |
-0.65 |
-0.45 |
|
28.34 |
1.16 (4.25%) |
27.70 |
0.52 (1.91%) |
10.95 - 33.78 |
840,816 |
1,590,000 |
25,022 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CIX |
CompX International Inc. |
463.73 |
0.00 |
0.34 |
|
37.40 |
2.04 (5.77%) |
0.0 |
0.0 (0.00%) |
20.29 - 40.30 |
6,250 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ABTC |
American Bitcoin Corp. |
447.84 |
2.86 |
0.00 |
|
6.36 |
-0.25 (-3.86%) |
6.49 |
-0.12 (-1.82%) |
4.92 - 80.35 |
860,590 |
880,000 |
21,479 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
GOSS |
Gossamer Bio, Inc. |
57.80 |
-5.55 |
-16.80 |
|
9.92 |
0.64 (6.90%) |
9.20 |
-0.08 (-0.86%) |
8.29 - 309.60 |
80,374 |
170,000 |
538 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
ZSTK |
ZeroStack Corp. |
60.44 |
0.00 |
-4.93 |
|
3.01 |
0.14 (4.88%) |
2.87 |
0.0 (0.00%) |
1.32 - 15.04 |
29,078 |
20,000 |
300 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ECOR |
electroCore, Inc. |
64.55 |
-0.26 |
-0.40 |
|
8.48 |
1.25 (17.29%) |
7.37 |
0.14 (1.94%) |
4.41 - 12.70 |
182,691 |
70,000 |
4,592 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TYGO |
Tigo Energy, Inc. |
67.31 |
-0.03 |
-0.03 |
|
1.03 |
0.11 (12.00%) |
0.98 |
0.07 (7.20%) |
0.79 - 5.33 |
879,617 |
530,000 |
24,774 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
OM |
Outset Medical, Inc. |
75.56 |
-0.84 |
-0.98 |
|
4.44 |
0.29 (7.05%) |
4.15 |
0.0 (0.00%) |
2.84 - 12.97 |
83,563 |
70,000 |
5,660 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ARQ |
Arq, Inc. |
79.04 |
0.04 |
-0.02 |
|
1.84 |
-0.01 (-0.27%) |
1.84 |
0.0 (0.00%) |
1.54 - 6.60 |
190,956 |
220,000 |
501 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SLNG |
Stabilis Solutions, Inc. |
80.15 |
0.00 |
0.06 |
|
3.96 |
-0.36 (-8.28%) |
4.31 |
-0.01 (-0.31%) |
3.21 - 7.07 |
49,333 |
10,000 |
1,000 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
INSG |
Inseego Corp. |
83.17 |
-0.48 |
0.00 |
|
4.74 |
0.21 (4.64%) |
4.53 |
0.0 (0.00%) |
3.58 - 21.90 |
178,792 |
230,000 |
11,121 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ZVIA |
Zevia PBC |
86.63 |
-0.05 |
-0.04 |
|
1.22 |
0.05 (3.85%) |
1.17 |
0.0 (0.00%) |
1.11 - 2.78 |
108,228 |
290,000 |
13,296 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
GNLX |
Genelux Corporation |
90.49 |
-0.20 |
-0.21 |
|
1.89 |
-0.03 (-1.56%) |
1.99 |
0.07 (3.65%) |
1.86 - 8.54 |
111,188 |
610,000 |
350 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
BHR |
Braemar Hotels & Resorts Inc. |
98.21 |
0.00 |
-0.19 |
|
1.61 |
0.13 (8.45%) |
1.48 |
0.0 (0.00%) |
1.18 - 3.19 |
363,780 |
750,000 |
2,886 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ACR |
ACRES Commercial Realty Corp. |
102.68 |
0.07 |
0.96 |
|
14.05 |
0.15 (1.08%) |
13.90 |
0.0 (0.00%) |
9.91 - 24.61 |
20,519 |
40,000 |
3,348 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LODE |
Comstock Inc. |
109.43 |
0.06 |
-0.21 |
|
1.48 |
0.09 (6.12%) |
1.53 |
0.14 (10.07%) |
1.31 - 4.98 |
1,537,572 |
1,570,000 |
59,301 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
NERV |
Minerva Neurosciences, Inc |
111.97 |
-0.14 |
-0.36 |
|
2.56 |
0.21 (8.94%) |
2.35 |
0.0 (0.00%) |
1.96 - 8.80 |
154,592 |
210,000 |
1,132 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
AKA |
a.k.a. Brands Holding Corp. |
113.32 |
-0.66 |
-0.46 |
|
10.28 |
0.24 (2.39%) |
0.0 |
0.0 (0.00%) |
8.42 - 14.39 |
1,367 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
UP |
Wheels Up Experience Inc. |
120.07 |
0.00 |
-2.40 |
|
3.03 |
-0.17 (-5.31%) |
3.20 |
0.0 (0.00%) |
2.83 - 29.33 |
37,609 |
70,000 |
149 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
BYND |
Beyond Meat, Inc. |
121.22 |
-2.10 |
-14.11 |
|
7.41 |
0.14 (1.93%) |
7.43 |
0.16 (2.25%) |
6.49 - 46.80 |
920,952 |
1,030,000 |
43,387 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ACNT |
Ascent Industries Co. |
123.61 |
0.00 |
0.01 |
|
13.77 |
-0.01 (-0.11%) |
0.0 |
0.0 (0.00%) |
11.96 - 17.92 |
15,602 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
FHTX |
Foghorn Therapeutics Inc. |
126.49 |
-0.23 |
-0.25 |
|
2.12 |
-0.01 (-0.47%) |
2.13 |
0.0 (0.00%) |
1.79 - 7.61 |
360,316 |
580,000 |
4,184 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
CMPX |
Compass Therapeutics, Inc. |
138.22 |
-0.12 |
-0.08 |
|
0.7754 |
0.02 (2.97%) |
0.78 |
0.02 (2.95%) |
0.73 - 6.88 |
944,061 |
2,080,000 |
6,093 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
COOK |
Traeger, Inc. |
146.32 |
-4.64 |
-9.50 |
|
50.34 |
-0.57 (-1.13%) |
51.21 |
0.30 (0.59%) |
20.91 - 86.59 |
44,520 |
90,000 |
1,367 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MX |
Magnachip Semiconductor Corporation |
93.96 |
0.00 |
-0.01 |
|
2.45 |
-0.08 (-2.98%) |
2.54 |
0.02 (0.79%) |
2.18 - 9.86 |
342,192 |
740,000 |
24,556 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
BOLD |
Boundless Bio, Inc. |
56.39 |
0.00 |
-0.62 |
|
2.43 |
0.05 (2.02%) |
0.0 |
0.0 (0.00%) |
0.96 - 3.16 |
128,854 |
90,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CLPR |
Clipper Realty Inc. |
55.26 |
0.04 |
0.13 |
|
3.36 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
2.69 - 3.94 |
5,474 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CXAI |
CXApp Inc. |
3.44 |
0.00 |
-6.50 |
|
1.49 |
0.01 (0.68%) |
1.48 |
0.0 (0.00%) |
1.26 - 34.25 |
55,394 |
100,000 |
5,754 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
NXTT |
Next Technology Holding Inc. |
7.82 |
0.00 |
-99.99 |
|
5.15 |
0.01 (0.19%) |
5.00 |
-0.14 (-2.72%) |
4.51 - 1,949.00 |
9,623 |
20,000 |
492 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
TPST |
Tempest Therapeutics, Inc. |
9.44 |
-0.32 |
-0.79 |
|
0.4756 |
0.01 (1.49%) |
0.48 |
0.01 (2.43%) |
0.46 - 10.33 |
67,160 |
140,000 |
4,560 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
AUST |
Austin Gold Corp. |
9.67 |
0.00 |
-0.02 |
|
0.7771 |
0.05 (6.23%) |
0.0 |
0.0 (0.00%) |
0.69 - 3.92 |
7,940 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
UPLD |
Upland Software, Inc. |
11.83 |
0.00 |
2.50 |
|
4.58 |
0.31 (7.26%) |
4.27 |
0.0 (0.00%) |
2.75 - 21.50 |
49,331 |
70,000 |
6,113 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PRPL |
Purple Innovation, Inc. |
12.49 |
-0.72 |
2.00 |
|
2.75 |
0.23 (9.17%) |
0.0 |
0.0 (0.00%) |
1.83 - 21.75 |
69,018 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
SMSI |
Smith Micro Software, Inc. |
12.91 |
-0.14 |
-0.80 |
|
2.34 |
0.01 (0.54%) |
2.22 |
-0.11 (-4.72%) |
2.05 - 4.64 |
2,961 |
10,000 |
1,706 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
EHTH |
eHealth, Inc. |
16.17 |
-0.82 |
-1.45 |
|
0.6420 |
0.06 (10.63%) |
0.60 |
0.02 (2.88%) |
0.45 - 5.35 |
975,080 |
530,000 |
4,233 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ARAY |
Accuray Incorporated |
17.69 |
0.00 |
-0.18 |
|
0.1569 |
0.01 (9.41%) |
0.15 |
0.01 (4.53%) |
0.12 - 1.46 |
2,035,313 |
1,740,000 |
258,701 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
SST |
System1, Inc. |
17.73 |
-1.30 |
-2.30 |
|
1.76 |
-0.01 (-0.56%) |
1.77 |
0.0 (0.00%) |
1.35 - 6.05 |
48,466 |
50,000 |
3,172 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
CNTX |
Context Therapeutics Inc. |
18.56 |
-0.09 |
-0.10 |
|
0.2071 |
0.01 (6.75%) |
0.20 |
0.01 (4.59%) |
0.19 - 3.62 |
964,897 |
1,280,000 |
8,922 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
APT |
Alpha Pro Tech, Ltd. |
56.34 |
0.00 |
0.09 |
|
5.69 |
0.13 (2.34%) |
5.85 |
0.29 (5.22%) |
4.34 - 7.50 |
11,110 |
30,000 |
1,234 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
GPMT |
Granite Point Mortgage Trust Inc. |
21.21 |
-3.10 |
-4.20 |
|
4.62 |
0.18 (4.07%) |
4.44 |
0.0 (0.00%) |
4.19 - 28.50 |
10,590 |
30,000 |
2,829 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
ACET |
Adicet Bio, Inc. |
29.96 |
-1.56 |
-4.64 |
|
3.05 |
-0.13 (-3.94%) |
3.17 |
0.0 (0.00%) |
2.99 - 11.82 |
231,141 |
190,000 |
11,263 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
EYPT |
EyePoint, Inc. |
32.31 |
-0.88 |
-0.85 |
|
0.3856 |
-0.01 (-3.58%) |
0.40 |
0.0 (0.15%) |
0.34 - 19.11 |
1,718,408 |
10,740,000 |
58,225 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
KG |
Kestrel Group, Ltd. |
33.72 |
0.00 |
-1.95 |
|
4.29 |
0.07 (1.66%) |
4.22 |
0.0 (0.00%) |
3.84 - 23.89 |
209 |
20,000 |
696 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
ALDX |
Aldeyra Therapeutics, Inc. |
35.18 |
-0.11 |
-0.13 |
|
0.6444 |
0.02 (3.84%) |
0.62 |
0.0 (-0.10%) |
0.53 - 5.93 |
904,169 |
750,000 |
349 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
STKS |
The ONE Group Hospitality, Inc. |
37.08 |
-0.51 |
-0.66 |
|
1.15 |
-0.03 (-2.53%) |
0.0 |
0.0 (0.00%) |
1.07 - 2.65 |
2,802 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
SCYX |
SCYNEXIS, Inc. |
37.91 |
-0.40 |
-1.36 |
|
3.87 |
-0.07 (-1.78%) |
3.94 |
0.0 (0.00%) |
3.53 - 9.12 |
13,067 |
70,000 |
4,017 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
SACH |
Sachem Capital Corp. |
38.84 |
0.00 |
0.00 |
|
0.8116 |
0.0 (0.20%) |
0.81 |
0.0 (0.00%) |
0.76 - 1.45 |
40,547 |
90,000 |
4,586 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
BTMD |
Biote Corp. |
40.60 |
-0.05 |
0.22 |
|
1.20 |
0.08 (7.14%) |
0.0 |
0.0 (0.00%) |
1.00 - 2.98 |
67,666 |
90,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
BGSF |
BGSF, Inc. |
42.61 |
0.00 |
-0.28 |
|
3.81 |
-0.38 (-9.07%) |
0.0 |
0.0 (0.00%) |
3.25 - 6.75 |
14,238 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
XPL |
Solitario Resources Corp. |
45.92 |
-0.03 |
-0.02 |
|
0.48 |
0.02 (3.65%) |
0.46 |
0.0 (-0.67%) |
0.45 - 0.98 |
56,827 |
90,000 |
12,073 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
NXTC |
NextCure, Inc. |
26.07 |
-0.90 |
-3.22 |
|
5.84 |
-0.07 (-1.18%) |
0.0 |
0.0 (0.00%) |
1.55 - 15.74 |
30,971 |
60,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
AMPY |
MIDSTATES PETROLEUM COMPANY, INC. |
159.19 |
0.00 |
-0.15 |
|
3.56 |
-0.20 (-5.45%) |
3.89 |
0.13 (3.38%) |
3.50 - 6.79 |
657,494 |
580,000 |
10,033 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
SION |
Sionna Therapeutics, Inc. |
168.64 |
-0.62 |
-0.46 |
|
3.66 |
0.01 (0.27%) |
3.64 |
-0.02 (-0.41%) |
3.52 - 54.97 |
394,877 |
930,000 |
6,964 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SEG |
Seaport Entertainment Group Inc. |
292.31 |
-0.05 |
-0.57 |
|
23.53 |
0.76 (3.34%) |
22.77 |
0.0 (0.00%) |
17.74 - 29.61 |
26,314 |
50,000 |
4,335 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
EGHT |
8x8 Inc |
300.43 |
0.04 |
0.06 |
|
2.28 |
0.19 (9.11%) |
2.14 |
0.06 (2.64%) |
1.57 - 2.88 |
1,107,114 |
1,160,000 |
3,538 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TBI |
TrueBlue, Inc. |
300.49 |
0.21 |
0.03 |
|
9.81 |
0.22 (2.29%) |
9.59 |
0.0 (0.00%) |
3.18 - 11.03 |
104,224 |
180,000 |
4,300 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
OEC |
Orion S.A. |
318.79 |
0.05 |
0.29 |
|
5.81 |
0.31 (5.64%) |
5.49 |
-0.01 (-0.18%) |
4.35 - 8.64 |
254,484 |
400,000 |
20,552 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NOA |
North American Construction Group Ltd. |
328.55 |
0.27 |
0.49 |
|
11.43 |
-0.37 (-3.14%) |
11.80 |
0.0 (0.00%) |
10.85 - 17.26 |
89,643 |
80,000 |
6,495 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
XFOR |
X4 Pharmaceuticals, Inc. |
332.14 |
-0.19 |
-0.69 |
|
3.20 |
0.02 (0.79%) |
3.27 |
0.10 (3.15%) |
2.43 - 4.83 |
247,953 |
720,000 |
783 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LSAK |
Lesaka Technologies, Inc. |
346.61 |
-0.03 |
-0.05 |
|
4.13 |
0.13 (3.25%) |
0.0 |
0.0 (0.00%) |
3.62 - 5.54 |
95,523 |
180,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
VMD |
Viemed Healthcare, Inc. |
359.55 |
0.12 |
0.09 |
|
10.10 |
0.64 (6.82%) |
9.46 |
0.0 (0.00%) |
6.05 - 12.61 |
106,293 |
170,000 |
3,693 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
ELA |
Envela Corporation |
292.09 |
0.14 |
0.13 |
|
11.76 |
0.49 (4.35%) |
11.27 |
0.0 (0.00%) |
9.29 - 29.68 |
73,614 |
90,000 |
1,782 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ERII |
Energy Recovery, Inc. |
366.50 |
-0.04 |
0.07 |
|
7.16 |
-0.01 (-0.21%) |
7.27 |
0.10 (1.39%) |
6.55 - 17.36 |
696,020 |
850,000 |
2,445 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CPS |
Cooper-Standard Holdings Inc. |
371.02 |
0.31 |
-0.24 |
|
21.87 |
1.33 (6.48%) |
20.94 |
0.40 (1.95%) |
19.22 - 47.98 |
188,664 |
310,000 |
500 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ATNI |
ATN International, Inc. |
391.25 |
0.19 |
0.18 |
|
26.10 |
0.60 (2.35%) |
0.0 |
0.0 (0.00%) |
14.15 - 33.41 |
51,661 |
90,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
XRN |
Chiron Real Estate Inc. |
405.87 |
0.55 |
1.12 |
|
31.57 |
1.19 (3.92%) |
30.15 |
-0.23 (-0.76%) |
28.09 - 38.65 |
73,110 |
250,000 |
2,832 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
MAGN |
Magnera Corporation |
427.45 |
0.00 |
0.00 |
|
12.50 |
0.62 (5.22%) |
11.88 |
0.0 (0.00%) |
7.82 - 15.52 |
266,122 |
310,000 |
25,434 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TKNO |
Alpha Teknova, Inc. |
432.53 |
-0.06 |
-0.08 |
|
7.39 |
0.04 (0.61%) |
7.30 |
-0.04 (-0.54%) |
1.91 - 9.48 |
171,394 |
1,220,000 |
409 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
DDD |
3D Systems Corporation |
441.95 |
-0.09 |
-0.09 |
|
2.67 |
-0.06 (-2.38%) |
2.80 |
0.07 (2.55%) |
1.70 - 4.12 |
1,709,530 |
2,050,000 |
12,136 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
HBB |
Hamilton Beach Brands Holding Company |
442.39 |
0.00 |
0.12 |
|
33.64 |
1.00 (3.06%) |
32.64 |
0.0 (0.00%) |
13.75 - 39.99 |
38,911 |
60,000 |
1,224 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
FRPH |
FRP Holdings, Inc. |
362.08 |
0.00 |
0.03 |
|
19.10 |
0.66 (3.58%) |
18.44 |
0.0 (0.00%) |
18.22 - 25.74 |
57,807 |
110,000 |
1,076 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SRI |
Stoneridge, Inc. |
164.58 |
-0.05 |
-0.18 |
|
5.69 |
-0.10 (-1.74%) |
5.75 |
-0.04 (-0.69%) |
4.60 - 9.71 |
69,327 |
180,000 |
65,066 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
FULC |
Fulcrum Therapeutics, Inc. |
278.79 |
-0.10 |
-0.31 |
|
3.76 |
0.02 (0.53%) |
3.76 |
0.02 (0.53%) |
2.83 - 15.74 |
543,743 |
1,410,000 |
1,038 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TDUP |
ThredUp Inc. |
274.49 |
-0.04 |
-0.03 |
|
2.24 |
0.23 (11.75%) |
2.05 |
0.05 (2.50%) |
1.91 - 8.76 |
1,941,166 |
1,580,000 |
603 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RRGB |
Red Robin Gourmet Burgers, Inc. |
172.78 |
-0.68 |
-0.70 |
|
9.28 |
0.22 (2.43%) |
9.06 |
0.0 (0.00%) |
2.46 - 10.95 |
93,123 |
230,000 |
1,696 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
UIS |
Unisys Corporation |
180.83 |
-0.19 |
-0.08 |
|
2.39 |
0.02 (1.06%) |
2.36 |
0.0 (0.00%) |
1.97 - 4.98 |
709,575 |
1,090,000 |
9,918 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
EPSN |
Epsilon Energy Ltd. |
182.91 |
0.00 |
0.09 |
|
5.57 |
-0.26 (-4.46%) |
5.85 |
0.02 (0.34%) |
4.20 - 6.65 |
63,270 |
60,000 |
1,002 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
UPB |
Upstream Bio, Inc. |
183.48 |
-0.67 |
-0.63 |
|
3.70 |
0.31 (9.14%) |
3.41 |
0.02 (0.59%) |
2.68 - 33.68 |
848,073 |
1,140,000 |
104,098 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
ECBK |
ECB Bancorp, Inc. |
186.81 |
0.00 |
0.29 |
|
21.90 |
0.63 (2.96%) |
0.0 |
0.0 (0.00%) |
15.88 - 22.77 |
6,074 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TPVG |
TriplePoint Venture Growth BDC Corp. |
187.26 |
0.22 |
0.26 |
|
4.64 |
0.14 (3.11%) |
4.58 |
0.08 (1.75%) |
4.15 - 6.95 |
179,573 |
180,000 |
931 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
APC |
ARKO Petroleum Corp. |
188.55 |
0.30 |
0.00 |
|
14.05 |
0.08 (0.57%) |
13.97 |
0.0 (0.00%) |
13.91 - 21.72 |
124,293 |
100,000 |
2,143 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NAGE |
Niagen Bioscience, Inc. |
189.90 |
0.00 |
0.05 |
|
2.58 |
0.22 (9.11%) |
2.40 |
0.04 (1.69%) |
2.31 - 7.95 |
418,577 |
490,000 |
859 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
FC |
Franklin Covey Company |
195.95 |
0.59 |
0.34 |
|
17.72 |
0.55 (3.20%) |
17.17 |
0.0 (0.00%) |
11.16 - 26.81 |
28,118 |
50,000 |
3,790 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SVCO |
Silvaco Group, Inc. |
198.91 |
-0.06 |
-0.15 |
|
5.85 |
-0.27 (-4.34%) |
6.23 |
0.12 (1.96%) |
3.07 - 14.39 |
128,701 |
260,000 |
7,648 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
DHX |
DHI Group, Inc. |
207.57 |
0.05 |
0.06 |
|
4.65 |
-0.26 (-5.30%) |
5.00 |
0.09 (1.83%) |
1.44 - 5.19 |
140,751 |
230,000 |
1,729 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
KROS |
Keros Therapeutics, Inc. |
213.34 |
-0.96 |
-0.18 |
|
10.98 |
0.15 (1.39%) |
10.97 |
0.14 (1.29%) |
9.69 - 22.55 |
80,368 |
140,000 |
101 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MBI |
MBIA, Inc. |
233.66 |
-0.03 |
-0.15 |
|
4.57 |
0.14 (3.05%) |
4.40 |
-0.03 (-0.68%) |
4.19 - 7.87 |
186,119 |
270,000 |
7,430 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
LRMR |
Larimar Therapeutics, Inc. |
246.20 |
-0.35 |
-0.61 |
|
2.73 |
0.19 (7.48%) |
2.56 |
0.02 (0.79%) |
1.92 - 6.42 |
1,662,505 |
1,190,000 |
7,480 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
RCMT |
RCM Technologies, Inc. |
248.81 |
0.27 |
0.30 |
|
35.08 |
0.22 (0.63%) |
0.0 |
0.0 (0.00%) |
17.26 - 43.68 |
29,227 |
60,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
LXEO |
Lexeo Therapeutics, Inc. |
251.06 |
-0.33 |
-0.33 |
|
3.22 |
0.10 (3.38%) |
3.11 |
0.0 (0.00%) |
2.55 - 10.99 |
840,721 |
1,180,000 |
13,661 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NC |
NACCO Industries, Inc. |
260.06 |
0.00 |
1.78 |
|
34.29 |
-0.28 (-0.82%) |
34.57 |
0.0 (0.00%) |
32.32 - 59.42 |
14,632 |
30,000 |
1,851 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MTRX |
Matrix Service Company |
263.40 |
0.18 |
-0.01 |
|
9.14 |
-0.42 (-4.39%) |
9.56 |
0.0 (0.00%) |
8.85 - 15.97 |
328,816 |
430,000 |
5,799 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
XPER |
Xperi Inc. |
264.34 |
0.12 |
0.07 |
|
5.48 |
0.09 (1.67%) |
5.39 |
0.0 (0.00%) |
4.91 - 8.75 |
457,250 |
400,000 |
10,186 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ALTO |
Alto Ingredients, Inc. |
271.49 |
0.07 |
0.19 |
|
3.52 |
-0.03 (-0.85%) |
3.75 |
0.20 (5.63%) |
1.01 - 6.11 |
762,685 |
810,000 |
9,486 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NATR |
Nature's Sunshine Products, Inc. |
211.50 |
0.00 |
0.36 |
|
12.91 |
0.84 (6.96%) |
12.07 |
0.0 (0.00%) |
11.92 - 28.14 |
58,834 |
100,000 |
5,813 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SCKT |
Socket Mobile, Inc. |
2.42 |
0.00 |
-0.15 |
|
0.3042 |
0.01 (2.39%) |
0.30 |
0.01 (1.99%) |
0.28 - 2.79 |
120,010 |
230,000 |
5,254 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
WU |
Western Union Company (The) |
1,960 |
0.35 |
0.47 |
|
6.58 |
0.33 (5.28%) |
6.34 |
0.09 (1.44%) |
5.87 - 10.35 |
6,728,160 |
7,770,000 |
15,851 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SMA |
SmartStop Self Storage REIT, Inc. |
2,060 |
0.50 |
0.47 |
|
37.80 |
1.15 (3.14%) |
36.90 |
0.25 (0.68%) |
29.41 - 37.97 |
419,624 |
670,000 |
7,554 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
QGEN |
Qiagen N.V. |
10,380 |
0.63 |
0.64 |
|
50.69 |
0.30 (0.61%) |
50.76 |
0.38 (0.75%) |
32.53 - 57.82 |
1,299,455 |
9,200,000 |
40,809 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ALB |
Albemarle Corporation |
10,690 |
2.56 |
-0.19 |
|
94.58 |
4.39 (4.86%) |
92.52 |
2.33 (2.58%) |
88.01 - 221.00 |
2,247,936 |
2,360,000 |
68,359 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CHYM |
Chime Financial, Inc. |
10,800 |
0.09 |
-0.15 |
|
30.28 |
2.08 (7.38%) |
28.76 |
0.56 (1.99%) |
15.88 - 35.55 |
2,561,772 |
2,520,000 |
10,422 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
TECH |
Bio-Techne Corp |
11,400 |
0.40 |
0.36 |
|
72.80 |
0.14 (0.19%) |
72.74 |
0.08 (0.11%) |
43.20 - 72.83 |
1,892,060 |
2,850,000 |
5,238 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
AMH |
American Homes 4 Rent |
11,450 |
0.47 |
0.47 |
|
32.65 |
1.13 (3.57%) |
31.52 |
0.0 (0.00%) |
27.22 - 35.07 |
1,849,188 |
2,590,000 |
210,881 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
UHAL.B |
U-Haul Holding Company |
11,590 |
0.00 |
0.49 |
|
53.42 |
1.25 (2.40%) |
52.83 |
0.66 (1.27%) |
39.62 - 66.90 |
129,556 |
340,000 |
1 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
UHAL |
U-Haul Holding Company |
11,590 |
0.84 |
0.49 |
|
60.68 |
1.55 (2.62%) |
59.13 |
0.0 (0.00%) |
41.95 - 76.45 |
70,495 |
150,000 |
5,108 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
HUBS |
HubSpot, Inc. |
11,640 |
0.93 |
0.04 |
|
222.70 |
-3.47 (-1.53%) |
229.80 |
3.63 (1.60%) |
169.63 - 484.23 |
2,110,775 |
950,000 |
13,063 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
BIO |
Bio-Rad Laboratories, Inc. |
9,790 |
2.61 |
2.26 |
|
378.25 |
3.33 (0.89%) |
374.91 |
0.0 (0.00%) |
236.73 - 396.23 |
111,701 |
230,000 |
8,019 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
FIG |
Figma, Inc. |
11,830 |
-0.22 |
-2.65 |
|
21.93 |
0.90 (4.28%) |
21.33 |
0.29 (1.40%) |
16.60 - 48.69 |
5,840,775 |
10,440,000 |
146,321 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PAYC |
Paycom Software, Inc. |
11,990 |
2.37 |
1.39 |
|
272.02 |
9.03 (3.43%) |
270.00 |
7.01 (2.67%) |
104.90 - 275.22 |
629,199 |
600,000 |
338 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SITM |
SiTime Corporation |
12,570 |
2.36 |
-0.20 |
|
401.29 |
-43.59 (-9.80%) |
440.00 |
-4.88 (-1.10%) |
243.68 - 901.81 |
703,343 |
560,000 |
16,274 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MKSI |
MKS Inc. |
13,290 |
3.64 |
1.93 |
|
193.09 |
-12.09 (-5.89%) |
200.26 |
-4.92 (-2.40%) |
134.74 - 447.62 |
1,423,268 |
1,320,000 |
20,993 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CDE |
Coeur Mining, Inc. |
13,690 |
0.10 |
0.23 |
|
14.65 |
1.23 (9.21%) |
14.28 |
0.87 (6.49%) |
12.71 - 27.77 |
32,720,725 |
39,080,000 |
300,648 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
COKE |
Coca-Cola Consolidated, Inc. |
13,940 |
0.00 |
2.06 |
|
203.50 |
-2.76 (-1.34%) |
210.77 |
4.51 (2.19%) |
131.00 - 219.65 |
315,530 |
570,000 |
1,827 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
FICO |
Fair Isaac Corporation |
15,640 |
9.20 |
6.74 |
|
710.30 |
-14.09 (-1.94%) |
736.00 |
11.62 (1.60%) |
586.05 - 1,858.91 |
622,394 |
850,000 |
923 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PAAS |
Pan American Silver Corp. |
16,150 |
0.66 |
0.48 |
|
40.95 |
2.66 (6.93%) |
40.29 |
2.00 (5.22%) |
33.08 - 69.99 |
4,269,757 |
4,690,000 |
133,977 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
WTS |
Watts Water Technologies, Inc. |
11,860 |
3.15 |
2.50 |
|
355.55 |
-4.78 (-1.33%) |
363.01 |
2.68 (0.74%) |
260.00 - 394.54 |
160,805 |
280,000 |
1,270 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
BIO.B |
Bio-Rad Laboratories, Inc. |
9,790 |
0.00 |
2.26 |
|
379.50 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
244.54 - 379.50 |
27 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
VIAV |
Viavi Solutions Inc. |
6,880 |
0.35 |
0.09 |
|
28.28 |
-1.78 (-5.91%) |
30.00 |
-0.05 (-0.17%) |
15.51 - 60.43 |
8,905,345 |
5,240,000 |
110,953 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
VCTR |
Victory Capital Holdings, Inc. |
7,030 |
1.92 |
1.60 |
|
120.42 |
4.67 (4.03%) |
118.20 |
2.45 (2.12%) |
57.03 - 123.55 |
337,344 |
470,000 |
325 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MAC |
Macerich Company (The) |
7,040 |
0.36 |
0.35 |
|
25.57 |
0.83 (3.35%) |
24.99 |
0.25 (1.01%) |
16.03 - 26.68 |
1,658,586 |
2,800,000 |
20,104 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CAVA |
CAVA Group, Inc. |
7,250 |
0.12 |
0.12 |
|
64.23 |
3.92 (6.50%) |
61.33 |
1.02 (1.69%) |
43.41 - 98.79 |
2,872,485 |
2,950,000 |
49,046 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TRNO |
Terreno Realty Corporation |
7,270 |
0.74 |
0.67 |
|
67.89 |
1.23 (1.84%) |
66.66 |
0.0 (0.00%) |
57.35 - 78.94 |
375,382 |
750,000 |
22,785 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SOBO |
South Bow Corporation |
7,320 |
0.43 |
0.47 |
|
34.07 |
-0.76 (-2.18%) |
34.83 |
0.0 (0.00%) |
25.02 - 39.02 |
460,276 |
680,000 |
800 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ZG |
Zillow Group, Inc. |
7,400 |
0.26 |
0.06 |
|
34.27 |
2.92 (9.31%) |
33.03 |
1.68 (5.36%) |
27.25 - 74.80 |
1,959,975 |
1,170,000 |
2,248 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
Z |
Zillow Group, Inc. |
7,400 |
0.26 |
0.06 |
|
33.97 |
2.99 (9.65%) |
32.68 |
1.70 (5.49%) |
26.67 - 77.07 |
3,673,866 |
3,820,000 |
64,461 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CGNX |
Cognex Corporation |
9,490 |
0.51 |
0.27 |
|
54.74 |
-3.37 (-5.80%) |
58.02 |
-0.09 (-0.16%) |
34.60 - 72.88 |
1,844,877 |
1,510,000 |
15,302 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NFG |
National Fuel Gas Company |
7,570 |
1.15 |
1.22 |
|
76.52 |
-2.11 (-2.68%) |
78.63 |
0.0 (0.00%) |
75.03 - 97.06 |
989,547 |
950,000 |
1,720 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CHRD |
Chord Energy Corporation |
8,060 |
5.89 |
2.35 |
|
133.41 |
-10.42 (-7.24%) |
142.00 |
-1.83 (-1.27%) |
84.25 - 159.96 |
569,224 |
770,000 |
2,068 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CYTK |
Cytokinetics, Incorporated |
8,620 |
-1.50 |
-1.54 |
|
63.61 |
1.30 (2.09%) |
62.31 |
0.0 (0.00%) |
58.05 - 88.31 |
1,319,228 |
1,330,000 |
43,578 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
KNTK |
Kinetik Holdings Inc. |
8,690 |
0.40 |
0.23 |
|
51.82 |
-2.42 (-4.46%) |
54.24 |
0.0 (0.00%) |
31.33 - 58.90 |
478,280 |
1,120,000 |
137,832 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PRI |
Primerica, Inc. |
8,730 |
6.39 |
6.33 |
|
282.32 |
2.08 (0.74%) |
285.00 |
4.77 (1.70%) |
230.09 - 327.28 |
108,398 |
190,000 |
942 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CAI |
Caris Life Sciences, Inc. |
9,070 |
0.03 |
0.08 |
|
32.38 |
-0.47 (-1.43%) |
33.67 |
0.82 (2.50%) |
14.19 - 36.50 |
1,770,889 |
3,000,000 |
21,720 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SNAP |
Snap Inc. |
9,220 |
0.00 |
-0.06 |
|
5.94 |
0.34 (6.17%) |
5.75 |
0.16 (2.86%) |
3.81 - 9.13 |
37,167,538 |
39,900,000 |
620,781 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
LLYVK |
Liberty Live Holdings, Inc. |
9,310 |
1.06 |
-0.58 |
|
109.49 |
3.61 (3.41%) |
106.90 |
1.03 (0.97%) |
78.68 - 110.85 |
247,792 |
270,000 |
21,574 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
LLYVA |
Liberty Live Holdings, Inc. |
9,310 |
1.06 |
-0.58 |
|
105.54 |
3.23 (3.16%) |
103.10 |
0.79 (0.77%) |
77.12 - 107.20 |
140,716 |
160,000 |
2,900 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
BROS |
Dutch Bros Inc. |
7,660 |
0.22 |
0.15 |
|
44.47 |
0.89 (2.04%) |
44.13 |
0.55 (1.26%) |
36.51 - 74.02 |
5,326,921 |
4,310,000 |
61,038 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
APA |
APA Corporation |
17,100 |
1.44 |
0.93 |
|
44.20 |
-3.58 (-7.48%) |
46.47 |
-1.30 (-2.72%) |
21.63 - 52.96 |
5,554,649 |
5,700,000 |
15,785 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NWSA |
News Corporation |
17,540 |
0.26 |
0.22 |
|
30.18 |
0.71 (2.43%) |
29.88 |
0.42 (1.43%) |
22.20 - 31.66 |
2,387,822 |
3,580,000 |
2,170 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
COHR |
Coherent Corp. |
39,380 |
1.78 |
0.93 |
|
192.94 |
-14.55 (-7.01%) |
202.00 |
-5.49 (-2.65%) |
123.75 - 440.00 |
7,039,317 |
8,000,000 |
438,672 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RVMD |
Revolution Medicines, Inc. |
40,330 |
-2.34 |
-1.61 |
|
199.36 |
5.13 (2.64%) |
197.60 |
3.37 (1.74%) |
57.74 - 224.31 |
1,421,178 |
1,400,000 |
4,021 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SLF |
Sun Life Financial Inc. |
44,920 |
1.45 |
1.35 |
|
82.11 |
1.62 (2.01%) |
80.49 |
0.0 (0.00%) |
57.22 - 84.38 |
321,905 |
320,000 |
32,398 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
VMRK |
Vivmark Residential |
49,000 |
0.97 |
0.76 |
|
64.08 |
2.04 (3.29%) |
63.14 |
1.10 (1.77%) |
57.57 - 71.50 |
2,155,310 |
3,890,000 |
2,743 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
EW |
Edwards Lifesciences Corporation |
53,760 |
0.73 |
0.67 |
|
99.54 |
4.34 (4.56%) |
97.78 |
2.59 (2.72%) |
74.66 - 100.25 |
4,238,116 |
4,700,000 |
12,090 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
AFL |
Aflac Incorporated |
62,460 |
1.80 |
2.49 |
|
125.88 |
1.84 (1.48%) |
126.10 |
2.06 (1.66%) |
105.76 - 130.22 |
987,344 |
1,610,000 |
2,021 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MET |
MetLife, Inc. |
64,150 |
2.71 |
2.34 |
|
102.30 |
1.63 (1.62%) |
102.50 |
1.83 (1.82%) |
67.33 - 103.65 |
2,170,040 |
3,210,000 |
3,055 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ALL |
Allstate Corporation (The) |
66,750 |
7.03 |
11.17 |
|
268.45 |
6.95 (2.66%) |
266.84 |
5.34 (2.04%) |
191.13 - 277.22 |
925,981 |
1,400,000 |
1,916 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
APP |
Applovin Corporation |
76,580 |
3.94 |
2.45 |
|
271.27 |
25.76 (10.49%) |
250.23 |
4.72 (1.92%) |
225.19 - 738.01 |
5,200,605 |
3,770,000 |
99,046 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MSI |
Motorola Solutions, Inc. |
80,650 |
3.99 |
3.69 |
|
491.36 |
0.36 (0.07%) |
496.20 |
5.20 (1.06%) |
359.36 - 499.00 |
977,516 |
1,050,000 |
1,645 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MELI |
MercadoLibre, Inc. |
85,010 |
9.41 |
8.32 |
|
1,758.57 |
96.40 (5.80%) |
1,708.90 |
46.74 (2.81%) |
1,495.00 - 2,372.79 |
383,973 |
700,000 |
4,813 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MCK |
McKesson Corporation |
116,400 |
10.69 |
9.86 |
|
1,038.85 |
39.23 (3.92%) |
1,006.62 |
7.00 (0.70%) |
723.68 - 1,041.09 |
363,700 |
680,000 |
7,123 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
QCOM |
QUALCOMM Incorporated |
170,220 |
1.46 |
2.56 |
|
164.85 |
0.41 (0.25%) |
166.09 |
1.66 (1.01%) |
121.99 - 259.92 |
8,995,209 |
11,550,000 |
917,893 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ARM |
Arm Holdings plc |
209,400 |
0.22 |
0.15 |
|
191.62 |
-10.87 (-5.37%) |
201.63 |
-0.86 (-0.42%) |
100.02 - 452.70 |
4,205,242 |
4,890,000 |
343,178 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MFC |
Manulife Financial Corp |
74,810 |
0.83 |
0.84 |
|
45.94 |
1.16 (2.58%) |
45.76 |
0.98 (2.19%) |
32.55 - 46.04 |
863,005 |
1,490,000 |
2,382 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
HST |
Host Hotels & Resorts, Inc. |
17,520 |
0.38 |
0.35 |
|
25.98 |
0.20 (0.76%) |
26.27 |
0.49 (1.90%) |
15.29 - 26.05 |
6,058,267 |
8,960,000 |
2,702 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
EXPE |
Expedia Group, Inc. |
34,230 |
8.09 |
7.03 |
|
319.47 |
33.69 (11.79%) |
296.49 |
10.72 (3.75%) |
185.34 - 342.00 |
2,538,075 |
1,420,000 |
7,453 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NWS |
News Corporation |
17,540 |
0.27 |
0.22 |
|
32.86 |
0.80 (2.50%) |
32.90 |
0.84 (2.62%) |
25.49 - 35.76 |
767,890 |
1,010,000 |
11,996 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CW |
Curtiss-Wright Corporation |
17,880 |
3.76 |
3.40 |
|
460.85 |
-36.91 (-7.42%) |
490.00 |
-7.76 (-1.56%) |
451.95 - 808.16 |
251,693 |
400,000 |
998 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ITT |
ITT Inc. |
18,050 |
2.07 |
1.78 |
|
201.13 |
-3.98 (-1.94%) |
205.11 |
0.0 (0.00%) |
166.96 - 230.32 |
676,878 |
790,000 |
129,240 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CF |
CF Industries Holdings, Inc. |
18,210 |
2.93 |
2.19 |
|
111.61 |
-5.20 (-4.45%) |
115.50 |
-1.31 (-1.12%) |
75.42 - 141.96 |
2,731,482 |
1,860,000 |
6,525 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
WES |
Western Midstream Partners, LP |
18,270 |
0.89 |
0.87 |
|
42.68 |
-1.19 (-2.71%) |
44.00 |
0.13 (0.30%) |
37.01 - 50.07 |
1,516,168 |
1,610,000 |
2,066 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RGLD |
Royal Gold, Inc. |
19,990 |
2.91 |
2.06 |
|
246.29 |
15.37 (6.66%) |
245.00 |
14.08 (6.10%) |
168.88 - 306.25 |
400,852 |
640,000 |
10,847 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PR |
Permian Resources Corporation |
20,570 |
0.60 |
0.37 |
|
22.58 |
-1.42 (-5.92%) |
23.66 |
-0.34 (-1.42%) |
12.07 - 26.07 |
12,041,013 |
8,460,000 |
21,004 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TKO |
TKO Group Holdings, Inc. |
35,040 |
1.20 |
0.50 |
|
191.59 |
4.39 (2.35%) |
189.95 |
2.75 (1.47%) |
170.14 - 226.94 |
955,083 |
970,000 |
832 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PTC |
PTC Inc. |
21,080 |
1.59 |
3.10 |
|
195.26 |
1.20 (0.62%) |
194.52 |
0.46 (0.24%) |
108.50 - 196.05 |
1,162,713 |
1,760,000 |
43,932 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
STE |
STERIS plc |
22,750 |
2.67 |
2.47 |
|
247.61 |
16.25 (7.03%) |
231.35 |
0.0 (0.00%) |
195.14 - 269.44 |
810,705 |
790,000 |
13,584 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TPL |
Texas Pacific Land Corporation |
22,760 |
2.35 |
1.76 |
|
288.87 |
-43.13 (-12.99%) |
323.32 |
-8.68 (-2.61%) |
269.23 - 547.20 |
620,722 |
340,000 |
3,224 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ES |
Eversource Energy |
26,200 |
0.97 |
1.19 |
|
71.17 |
2.14 (3.10%) |
69.98 |
0.95 (1.37%) |
62.72 - 76.57 |
2,188,611 |
3,000,000 |
1,207 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CPAY |
Corpay, Inc. |
26,870 |
6.74 |
5.41 |
|
417.09 |
10.51 (2.58%) |
410.62 |
4.04 (0.99%) |
256.38 - 427.46 |
407,142 |
390,000 |
229 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ATO |
Atmos Energy Corporation |
29,510 |
1.14 |
1.06 |
|
174.84 |
1.07 (0.62%) |
173.77 |
0.0 (0.00%) |
154.72 - 192.51 |
638,033 |
1,000,000 |
38,991 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TS |
Tenaris S.A. |
30,680 |
0.80 |
0.85 |
|
55.81 |
-1.77 (-3.08%) |
57.83 |
0.25 (0.43%) |
37.69 - 64.60 |
965,399 |
1,050,000 |
10,458 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NTR |
Nutrien Ltd. |
33,850 |
0.66 |
0.93 |
|
72.01 |
2.69 (3.88%) |
69.80 |
0.48 (0.69%) |
53.03 - 85.36 |
1,649,627 |
2,080,000 |
486 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
AMCR |
Amcor plc |
22,660 |
0.96 |
0.95 |
|
48.61 |
1.64 (3.50%) |
48.63 |
1.67 (3.56%) |
36.25 - 50.94 |
3,943,822 |
3,550,000 |
3,509 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RUN |
Sunrun Inc. |
1,990 |
0.26 |
0.06 |
|
8.83 |
0.15 (1.73%) |
9.45 |
0.77 (8.87%) |
6.78 - 21.95 |
20,651,421 |
9,220,000 |
1,191,357 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MGY |
Magnolia Oil & Gas Corporation |
6,710 |
0.51 |
0.41 |
|
23.68 |
-0.98 (-3.97%) |
24.53 |
-0.13 (-0.53%) |
21.07 - 32.76 |
1,620,430 |
2,500,000 |
6,537 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ACT |
Enact Holdings, Inc. |
6,620 |
1.22 |
1.12 |
|
48.56 |
1.05 (2.22%) |
47.50 |
0.0 (0.00%) |
35.49 - 50.56 |
124,253 |
510,000 |
10,778 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
AMC |
AMC Entertainment Holdings, Inc. |
2,850 |
0.11 |
-0.21 |
|
3.42 |
0.14 (4.12%) |
3.32 |
0.04 (1.22%) |
0.93 - 3.56 |
30,781,627 |
21,600,000 |
323,772 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
TR |
Tootsie Roll Industries, Inc. |
2,870 |
0.00 |
0.48 |
|
39.05 |
0.97 (2.53%) |
38.00 |
-0.08 (-0.21%) |
33.91 - 45.06 |
77,300 |
230,000 |
11,532 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PTRN |
Pattern Group Inc. |
2,950 |
0.16 |
-2.19 |
|
17.69 |
0.77 (4.55%) |
17.13 |
0.21 (1.24%) |
8.92 - 29.80 |
731,987 |
1,190,000 |
13,967 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
GPOR |
Gulfport Energy Corporation |
2,960 |
4.90 |
3.13 |
|
159.39 |
-7.17 (-4.30%) |
166.80 |
0.24 (0.14%) |
149.18 - 225.78 |
119,342 |
360,000 |
2,034 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CXW |
CoreCivic, Inc. |
3,000 |
0.67 |
0.48 |
|
30.46 |
-0.51 (-1.65%) |
29.40 |
-1.57 (-5.07%) |
15.74 - 36.55 |
1,838,147 |
1,630,000 |
13,506 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ARIS |
Aris Mining Corporation |
3,020 |
0.37 |
0.32 |
|
15.77 |
1.34 (9.29%) |
15.45 |
1.02 (7.07%) |
9.55 - 23.29 |
1,546,128 |
1,650,000 |
26,279 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
COTY |
Coty Inc. |
3,060 |
0.12 |
0.12 |
|
3.46 |
0.17 (5.02%) |
3.28 |
-0.01 (-0.30%) |
1.82 - 4.16 |
5,114,289 |
5,840,000 |
4,578 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MGNI |
Magnite, Inc. |
3,100 |
0.16 |
0.12 |
|
22.82 |
0.48 (2.15%) |
22.75 |
0.41 (1.83%) |
10.82 - 26.84 |
1,545,270 |
2,190,000 |
2,460 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
MGEE |
MGE Energy Inc. |
2,850 |
1.16 |
1.22 |
|
77.44 |
3.51 (4.75%) |
73.93 |
0.0 (0.00%) |
68.01 - 85.30 |
95,259 |
160,000 |
24,019 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
FSLY |
Fastly, Inc. |
3,280 |
-0.08 |
-0.15 |
|
20.82 |
-0.25 (-1.19%) |
21.15 |
0.08 (0.38%) |
7.87 - 34.82 |
4,050,180 |
4,890,000 |
170,190 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PK |
Park Hotels & Resorts Inc. |
3,390 |
0.34 |
0.35 |
|
16.79 |
0.07 (0.39%) |
16.93 |
0.21 (1.26%) |
9.84 - 17.14 |
2,001,657 |
4,630,000 |
2,561 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
GNW |
Genworth Financial Inc |
3,400 |
0.00 |
0.04 |
|
9.18 |
0.15 (1.61%) |
8.92 |
-0.11 (-1.22%) |
7.84 - 10.69 |
1,817,471 |
2,970,000 |
671 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
AWR |
American States Water Company |
3,470 |
1.09 |
1.06 |
|
88.63 |
1.76 (2.03%) |
86.87 |
0.0 (0.00%) |
69.50 - 91.72 |
123,760 |
210,000 |
14,400 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
WBI |
WaterBridge Infrastructure LLC |
3,470 |
0.10 |
-0.02 |
|
25.74 |
-2.58 (-9.11%) |
28.32 |
0.0 (0.00%) |
18.64 - 36.89 |
805,339 |
520,000 |
20,910 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CXT |
Crane NXT, Co. |
3,490 |
1.20 |
1.28 |
|
61.44 |
1.40 (2.33%) |
59.50 |
-0.54 (-0.90%) |
35.71 - 65.56 |
823,498 |
710,000 |
175 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ACAD |
ACADIA Pharmaceuticals Inc. |
3,530 |
0.19 |
0.26 |
|
21.41 |
0.84 (4.08%) |
21.00 |
0.43 (2.09%) |
18.39 - 30.96 |
2,835,375 |
1,400,000 |
19,311 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
DYN |
Dyne Therapeutics, Inc. |
3,230 |
-0.88 |
-0.76 |
|
18.44 |
0.39 (2.16%) |
18.50 |
0.45 (2.49%) |
14.00 - 27.31 |
2,460,999 |
2,150,000 |
4,106 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MWA |
Mueller Water Products Inc |
3,750 |
0.39 |
0.38 |
|
23.95 |
0.38 (1.61%) |
23.57 |
0.0 (0.00%) |
20.90 - 31.00 |
1,726,466 |
1,530,000 |
136,675 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
IOND |
Ionic Digital Inc. |
2,840 |
0.00 |
0.00 |
|
62.43 |
-5.53 (-8.14%) |
69.44 |
1.48 (2.18%) |
50.00 - 89.36 |
430,967 |
320,000 |
3,325 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ACHC |
Acadia Healthcare Company, Inc. |
2,760 |
0.46 |
0.72 |
|
32.69 |
3.07 (10.36%) |
30.90 |
1.28 (4.32%) |
11.43 - 35.83 |
2,783,008 |
1,790,000 |
1,398 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ALGT |
Allegiant Travel Company |
2,090 |
-0.47 |
-2.09 |
|
82.12 |
7.66 (10.28%) |
78.00 |
3.54 (4.75%) |
57.11 - 123.63 |
479,543 |
460,000 |
706 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
AMPL |
Amplitude, Inc. |
2,100 |
-0.17 |
-0.18 |
|
17.44 |
0.60 (3.56%) |
17.15 |
0.31 (1.84%) |
5.51 - 17.84 |
1,912,157 |
1,790,000 |
35,759 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ECPG |
Encore Capital Group Inc |
2,130 |
3.45 |
3.17 |
|
99.73 |
-0.10 (-0.10%) |
99.83 |
0.0 (0.00%) |
41.06 - 105.98 |
128,453 |
210,000 |
9,026 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
XNCR |
Xencor, Inc. |
2,210 |
-0.35 |
-0.08 |
|
33.98 |
3.34 (10.90%) |
31.10 |
0.46 (1.50%) |
10.38 - 34.50 |
1,556,472 |
2,180,000 |
5,009 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PGNY |
Progyny, Inc. |
2,260 |
0.27 |
0.15 |
|
30.36 |
1.30 (4.47%) |
29.09 |
0.03 (0.10%) |
16.10 - 33.07 |
570,518 |
800,000 |
928 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RCUS |
Arcus Biosciences, Inc. |
2,270 |
-0.92 |
-1.27 |
|
19.10 |
0.19 (1.00%) |
19.33 |
0.42 (2.22%) |
17.43 - 31.74 |
707,819 |
3,280,000 |
15,228 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
VECO |
Veeco Instruments Inc. |
2,280 |
0.32 |
0.20 |
|
36.23 |
-1.16 (-3.10%) |
37.01 |
-0.38 (-1.02%) |
26.00 - 86.63 |
689,747 |
940,000 |
6,227 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CLOV |
Clover Health Investments, Corp. |
2,290 |
-0.01 |
-0.05 |
|
4.77 |
0.47 (11.07%) |
4.44 |
0.15 (3.50%) |
1.58 - 5.59 |
4,293,190 |
3,650,000 |
52,401 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
FSM |
Fortuna Mining Corp. |
2,770 |
0.00 |
0.15 |
|
9.56 |
0.71 (8.09%) |
9.28 |
0.44 (4.98%) |
7.72 - 13.85 |
3,317,094 |
5,410,000 |
73,736 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
NAMS |
NewAmsterdam Pharma Company N.V. |
2,340 |
-0.50 |
-0.41 |
|
20.77 |
0.87 (4.35%) |
21.00 |
1.10 (5.53%) |
19.13 - 42.21 |
1,147,482 |
1,650,000 |
6,334 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ADMA |
ADMA Biologics Inc |
2,480 |
0.19 |
0.16 |
|
11.32 |
0.21 (1.85%) |
11.40 |
0.29 (2.61%) |
7.21 - 20.46 |
5,809,840 |
2,740,000 |
39,268 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
HCI |
HCI Group, Inc. |
2,510 |
5.01 |
4.90 |
|
202.51 |
0.83 (0.41%) |
203.92 |
2.24 (1.11%) |
144.75 - 208.64 |
86,775 |
170,000 |
213 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
POWI |
Power Integrations, Inc. |
2,510 |
0.26 |
0.06 |
|
45.80 |
-1.19 (-2.53%) |
46.80 |
-0.19 (-0.40%) |
30.86 - 91.18 |
325,047 |
790,000 |
1,461 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NGVT |
Ingevity Corporation |
2,530 |
1.56 |
1.31 |
|
74.09 |
0.45 (0.62%) |
73.63 |
0.0 (0.00%) |
45.85 - 79.29 |
368,070 |
350,000 |
40,842 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
VERX |
Vertex, Inc. |
2,570 |
0.16 |
0.11 |
|
16.03 |
0.77 (5.05%) |
15.25 |
-0.01 (-0.07%) |
10.21 - 20.86 |
938,304 |
1,370,000 |
21,902 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TTAM |
Titan America SA |
2,600 |
0.37 |
0.31 |
|
14.34 |
0.66 (4.82%) |
13.68 |
0.0 (0.00%) |
12.88 - 19.57 |
329,706 |
280,000 |
3,752 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
AAUC |
Allied Gold Corporation |
2,710 |
0.18 |
0.29 |
|
20.53 |
1.58 (8.34%) |
19.40 |
0.45 (2.37%) |
14.60 - 32.20 |
244,355 |
400,000 |
1,625 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TGB |
Trekor Metals Limited |
2,710 |
0.11 |
0.01 |
|
7.54 |
0.12 (1.62%) |
7.73 |
0.31 (4.18%) |
3.93 - 9.82 |
3,082,971 |
3,980,000 |
8,376 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
PLMR |
Palomar Holdings, Inc. |
3,820 |
2.41 |
1.82 |
|
144.28 |
2.07 (1.46%) |
142.50 |
0.29 (0.20%) |
100.81 - 147.62 |
293,161 |
270,000 |
15 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LUMN |
Lumen Technologies, Inc. |
4,980 |
-0.16 |
-0.20 |
|
4.81 |
0.05 (1.16%) |
4.85 |
0.10 (2.11%) |
4.25 - 11.45 |
8,471,136 |
12,390,000 |
20,925 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SEI |
Solaris Energy Infrastructure, Inc. |
5,010 |
0.17 |
0.32 |
|
57.50 |
-11.87 (-17.11%) |
63.00 |
-6.37 (-9.18%) |
38.50 - 86.19 |
5,493,713 |
2,660,000 |
116,081 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
OBDC |
Blue Owl Capital Corporation |
5,210 |
0.32 |
0.36 |
|
10.72 |
0.22 (2.10%) |
10.60 |
0.10 (0.95%) |
9.81 - 13.58 |
2,446,660 |
4,280,000 |
9,580 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
BLLN |
BillionToOne, Inc. |
5,210 |
0.16 |
0.10 |
|
112.89 |
2.44 (2.20%) |
111.00 |
0.55 (0.50%) |
61.96 - 150.44 |
312,833 |
450,000 |
618 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
NXE |
Nexgen Energy Ltd. |
5,290 |
-0.02 |
-0.03 |
|
7.89 |
-0.07 (-0.88%) |
8.06 |
0.10 (1.26%) |
7.33 - 13.96 |
4,323,404 |
5,170,000 |
38,721 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RELY |
Remitly Global, Inc. |
5,360 |
0.12 |
0.04 |
|
27.51 |
2.13 (8.39%) |
26.50 |
1.12 (4.41%) |
12.08 - 28.00 |
4,655,935 |
2,360,000 |
112,135 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
OGC |
OceanaGold Corporation |
5,460 |
0.89 |
0.00 |
|
25.34 |
1.73 (7.33%) |
24.96 |
1.35 (5.72%) |
20.18 - 43.33 |
399,123 |
650,000 |
1,605 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NWE |
NorthWestern Energy Group, Inc. |
4,940 |
0.73 |
0.79 |
|
82.41 |
2.46 (3.08%) |
79.95 |
0.0 (0.00%) |
59.85 - 83.04 |
598,183 |
670,000 |
159,614 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CRUS |
Cirrus Logic, Inc. |
5,590 |
2.11 |
2.51 |
|
114.65 |
2.33 (2.07%) |
113.42 |
1.10 (0.98%) |
105.10 - 180.42 |
424,683 |
710,000 |
1,389 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MUR |
Murphy Oil Corporation |
5,760 |
0.90 |
0.41 |
|
35.78 |
-3.68 (-9.33%) |
39.19 |
-0.27 (-0.68%) |
26.49 - 45.03 |
1,049,722 |
1,390,000 |
929 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MTG |
MGIC Investment Corporation |
5,940 |
0.80 |
0.83 |
|
29.13 |
0.48 (1.69%) |
28.58 |
-0.06 (-0.22%) |
24.69 - 31.89 |
1,018,445 |
2,430,000 |
351 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
GRAL |
GRAIL, Inc. |
5,970 |
-2.78 |
-2.46 |
|
140.96 |
1.52 (1.09%) |
141.27 |
1.83 (1.31%) |
41.50 - 166.48 |
293,802 |
990,000 |
798 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RYN |
Rayonier Inc. |
6,000 |
0.09 |
0.32 |
|
20.21 |
0.59 (3.01%) |
19.75 |
0.13 (0.66%) |
17.71 - 24.82 |
1,699,285 |
3,850,000 |
1,299 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LB |
LandBridge Corporation |
6,120 |
0.42 |
0.26 |
|
68.93 |
-10.05 (-12.72%) |
78.00 |
-0.98 (-1.24%) |
0.0 - 0.0 |
822,589 |
0 |
707 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
KVYO |
Klaviyo, Inc. |
6,210 |
0.03 |
0.04 |
|
21.53 |
0.20 (0.94%) |
21.48 |
0.15 (0.70%) |
12.53 - 33.36 |
4,133,024 |
4,550,000 |
6,181 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
BKH |
Black Hills Corporation |
6,290 |
0.42 |
0.45 |
|
84.66 |
2.45 (2.99%) |
82.98 |
0.78 (0.95%) |
63.79 - 85.35 |
1,441,279 |
1,240,000 |
448 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
BTG |
B2Gold Corp |
6,310 |
0.09 |
0.14 |
|
5.09 |
0.38 (8.19%) |
4.98 |
0.28 (5.96%) |
3.57 - 6.29 |
17,316,347 |
24,110,000 |
328,498 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ELF |
e.l.f. Beauty, Inc. |
6,530 |
0.37 |
0.30 |
|
117.11 |
5.61 (5.03%) |
113.38 |
1.88 (1.69%) |
48.82 - 122.36 |
1,080,208 |
1,220,000 |
6,243 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
MATX |
Matson, Inc. |
6,610 |
6.09 |
4.24 |
|
207.89 |
-13.69 (-6.18%) |
221.57 |
0.0 (0.00%) |
97.63 - 240.87 |
251,611 |
280,000 |
2,405 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ORA |
Ormat Technologies, Inc. |
5,650 |
0.36 |
0.41 |
|
95.24 |
1.05 (1.11%) |
95.29 |
1.10 (1.17%) |
85.77 - 146.39 |
750,251 |
740,000 |
45,400 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
JOBY |
Joby Aviation, Inc. |
4,780 |
-0.26 |
-0.26 |
|
5.13 |
0.28 (5.67%) |
4.91 |
0.06 (1.24%) |
4.43 - 17.10 |
13,855,144 |
16,520,000 |
587,122 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
IPAR |
Interparfums, Inc. |
3,840 |
1.58 |
2.05 |
|
124.00 |
6.91 (5.90%) |
117.09 |
0.0 (0.00%) |
77.21 - 129.29 |
97,149 |
220,000 |
9,400 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LOPE |
Grand Canyon Education, Inc. |
3,900 |
1.77 |
1.78 |
|
151.85 |
3.12 (2.10%) |
148.73 |
0.0 (0.00%) |
134.27 - 187.10 |
218,192 |
280,000 |
13,506 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
EE |
Excelerate Energy, Inc. |
3,910 |
0.42 |
0.45 |
|
34.10 |
-1.03 (-2.93%) |
35.13 |
0.0 (0.00%) |
24.90 - 43.18 |
352,350 |
350,000 |
700 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ARQT |
Arcutis Biotherapeutics, Inc. |
3,930 |
0.17 |
0.06 |
|
33.22 |
1.22 (3.81%) |
32.43 |
0.43 (1.36%) |
19.30 - 33.52 |
817,237 |
1,790,000 |
2,605 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
VCYT |
Veracyte, Inc. |
3,940 |
0.28 |
0.38 |
|
51.40 |
1.11 (2.20%) |
51.30 |
1.01 (2.01%) |
29.46 - 60.91 |
860,519 |
1,140,000 |
1,223 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
NVST |
Envista Holdings Corporation |
3,970 |
0.35 |
0.32 |
|
26.85 |
2.07 (8.38%) |
24.77 |
0.0 (0.00%) |
18.77 - 30.42 |
2,892,074 |
3,610,000 |
81,978 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
ADPT |
Adaptive Biotechnologies Corporation |
4,000 |
-0.10 |
-0.15 |
|
26.64 |
0.84 (3.26%) |
26.26 |
0.46 (1.78%) |
12.00 - 30.74 |
1,269,122 |
2,060,000 |
8,833 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
DAVE |
Dave Inc. |
4,110 |
3.91 |
6.34 |
|
340.96 |
26.24 (8.34%) |
319.82 |
5.10 (1.62%) |
152.21 - 458.25 |
259,282 |
330,000 |
799 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CRK |
Comstock Resources, Inc. |
4,130 |
0.03 |
0.09 |
|
13.47 |
-0.38 (-2.71%) |
13.88 |
0.04 (0.29%) |
12.12 - 28.10 |
2,612,105 |
2,610,000 |
4,496 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RDN |
Radian Group Inc. |
4,790 |
1.27 |
1.15 |
|
36.45 |
0.61 (1.70%) |
35.84 |
0.0 (0.00%) |
30.53 - 41.05 |
387,100 |
1,340,000 |
58,860 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TPC |
Tutor Perini Corporation |
4,180 |
1.34 |
1.15 |
|
81.76 |
-1.09 (-1.32%) |
83.00 |
0.15 (0.18%) |
57.90 - 102.30 |
1,041,090 |
370,000 |
56,174 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SEZL |
Sezzle Inc. |
4,340 |
1.28 |
0.71 |
|
136.67 |
14.24 (11.63%) |
126.36 |
3.93 (3.21%) |
49.50 - 195.71 |
571,439 |
540,000 |
3,765 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
HCC |
Warrior Met Coal, Inc. |
4,340 |
1.71 |
0.70 |
|
80.86 |
0.20 (0.24%) |
81.00 |
0.34 (0.42%) |
64.27 - 111.42 |
661,357 |
660,000 |
1,790 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
OTF |
Blue Owl Technology Finance Corp. |
4,470 |
0.32 |
0.32 |
|
9.74 |
0.11 (1.14%) |
9.79 |
0.16 (1.66%) |
8.76 - 14.80 |
2,266,698 |
2,510,000 |
2,851 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
VSEC |
VSE Corporation |
4,500 |
1.61 |
0.99 |
|
169.36 |
6.40 (3.93%) |
163.01 |
0.05 (0.03%) |
138.85 - 247.85 |
418,337 |
510,000 |
155 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
DNTH |
Dianthus Therapeutics, Inc. |
4,600 |
1.00 |
-0.97 |
|
84.55 |
1.84 (2.23%) |
84.00 |
1.30 (1.57%) |
32.42 - 117.88 |
485,785 |
870,000 |
1,878 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
SKT |
Tanger Inc. |
4,330 |
0.63 |
0.60 |
|
38.57 |
0.95 (2.54%) |
37.92 |
0.31 (0.82%) |
31.13 - 42.53 |
519,198 |
890,000 |
56,772 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
?? |
|
SCPQ |
Social Commerce Partners Corporation |
0.00 |
0.00 |
0.00 |
|
10.14 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
9.85 - 10.14 |
6 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
TRMLF |
Tourmaline Oil Corp. |
19,101 |
0.57 |
0.00 |
|
45.28 |
-2.03 (-4.29%) |
0.0 |
0.0 (0.00%) |
40.04 - 51.20 |
33,419 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LUNMF |
Lundin Mining |
17,623 |
0.30 |
0.00 |
|
22.28 |
0.98 (4.60%) |
0.0 |
0.0 (0.00%) |
15.05 - 33.29 |
22,268 |
360,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
LNWO |
Light & Wonder |
6,781 |
1.87 |
0.00 |
|
89.30 |
1.14 (1.30%) |
0.0 |
0.0 (0.00%) |
70.00 - 122.65 |
3,296 |
3,030,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
CWYUF |
SmartCentres Real Estate Investment Trust |
3,458 |
0.39 |
0.00 |
|
19.82 |
0.26 (1.33%) |
0.0 |
0.0 (0.00%) |
17.16 - 22.55 |
454 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
GTBIF |
Green Thumb Industries Inc. |
1,239 |
0.03 |
0.00 |
|
6.62 |
-0.09 (-1.27%) |
0.0 |
0.0 (0.00%) |
5.29 - 10.43 |
354,406 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
JETMF |
Global Crossing Airlines Group |
41.00 |
0.02 |
0.00 |
|
0.58 |
0.11 (23.56%) |
0.0 |
0.0 (0.00%) |
0.38 - 0.86 |
23,303 |
120,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 04-Nov |
AH |
|
RLAY |
Relay Therapeutics |
3,787 |
-0.40 |
0.00 |
|
17.66 |
0.22 (1.26%) |
17.56 |
0.12 (0.69%) |
5.95 - 21.27 |
1,697,364 |
2,340,000 |
23,401 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|