| 05-Nov |
AH |
|
GAU |
Galiano Gold Inc. |
496.82 |
0.12 |
-0.01 |
|
2.12 |
0.04 (1.68%) |
2.15 |
0.07 (3.37%) |
1.66 - 3.62 |
2,786,069 |
2,080,000 |
33,409 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PANL |
Pangaea Logistics Solutions Ltd. |
495.64 |
0.26 |
0.17 |
|
7.34 |
-0.17 (-2.26%) |
7.55 |
0.04 (0.54%) |
4.75 - 9.39 |
302,132 |
320,000 |
1,751 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
CBIO |
Crescent Biopharma, Inc. |
485.10 |
-0.72 |
-1.27 |
|
13.03 |
-0.79 (-5.72%) |
13.82 |
0.0 (0.00%) |
8.72 - 27.41 |
129,084 |
230,000 |
5,940 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
RCEL |
Avita Medical, Inc. |
480.05 |
0.00 |
-0.46 |
|
15.76 |
-0.56 (-3.43%) |
16.25 |
-0.07 (-0.43%) |
3.22 - 16.90 |
472,539 |
490,000 |
2,412 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CTMX |
CytomX Therapeutics, Inc. |
475.02 |
-0.09 |
-0.09 |
|
2.16 |
-0.20 (-8.30%) |
2.40 |
0.05 (2.13%) |
2.14 - 8.21 |
2,387,621 |
4,890,000 |
3,983 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
LOCO |
El Pollo Loco Holdings, Inc. |
473.23 |
0.24 |
0.27 |
|
16.45 |
-0.02 (-0.12%) |
16.47 |
0.0 (0.00%) |
9.99 - 17.40 |
341,683 |
260,000 |
16,724 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
HNST |
The Honest Company, Inc. |
466.69 |
0.00 |
0.01 |
|
4.42 |
-0.02 (-0.45%) |
4.73 |
0.29 (6.53%) |
2.07 - 6.01 |
3,418,189 |
2,510,000 |
171,028 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
KRUS |
Kura Sushi USA, Inc. |
442.25 |
0.22 |
0.20 |
|
36.79 |
-1.00 (-2.65%) |
36.68 |
-1.11 (-2.94%) |
29.69 - 80.84 |
306,493 |
250,000 |
514 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
TCI |
Transcontinental Realty Investors, Inc. |
428.42 |
0.00 |
0.08 |
|
50.30 |
-0.28 (-0.55%) |
0.0 |
0.0 (0.00%) |
31.48 - 59.65 |
4,371 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
CZNC |
Citizens & Northern Corp |
501.10 |
0.68 |
0.47 |
|
28.25 |
-0.31 (-1.09%) |
28.72 |
0.16 (0.56%) |
18.87 - 29.25 |
99,292 |
80,000 |
1,557 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
ALOY |
REalloys Inc. |
421.48 |
0.00 |
-0.21 |
|
5.76 |
-0.91 (-13.59%) |
6.65 |
-0.01 (-0.18%) |
5.72 - 26.90 |
2,145,140 |
2,050,000 |
65,731 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
HY |
Hyster-Yale, Inc. |
524.11 |
-0.40 |
-0.09 |
|
27.10 |
-2.92 (-9.73%) |
30.02 |
0.0 (0.00%) |
26.41 - 41.30 |
108,771 |
130,000 |
6,061 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MSIF |
MSC Income Fund, Inc. |
541.88 |
0.35 |
0.35 |
|
12.19 |
-0.15 (-1.22%) |
12.34 |
0.0 (0.00%) |
10.80 - 14.46 |
152,236 |
150,000 |
2,137 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FLGT |
Fulgent Genetics, Inc. |
532.97 |
1.00 |
-0.16 |
|
18.58 |
-1.10 (-5.59%) |
19.68 |
0.0 (0.00%) |
13.46 - 31.04 |
197,274 |
290,000 |
16,624 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PBYI |
Puma Biotechnology Inc |
527.56 |
0.06 |
0.17 |
|
9.89 |
-0.80 (-7.48%) |
10.90 |
0.21 (1.96%) |
4.58 - 11.50 |
301,882 |
390,000 |
2,868 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
YORW |
The York Water Company |
514.28 |
0.00 |
0.43 |
|
32.07 |
-0.19 (-0.59%) |
32.26 |
0.0 (0.00%) |
28.26 - 34.81 |
70,131 |
110,000 |
10,884 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PRTA |
Prothena Corporation plc |
421.48 |
-0.38 |
-0.67 |
|
7.98 |
-0.41 (-4.89%) |
8.39 |
0.0 (0.00%) |
7.73 - 11.80 |
344,563 |
460,000 |
13,936 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
VHI |
Valhi, Inc. |
413.77 |
0.00 |
-0.33 |
|
14.25 |
-0.96 (-6.31%) |
15.21 |
0.0 (0.00%) |
11.44 - 19.19 |
5,974 |
10,000 |
199 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NL |
NLI Holdings, Inc. |
334.47 |
0.00 |
-0.16 |
|
7.15 |
-0.22 (-2.92%) |
7.36 |
0.0 (0.00%) |
5.04 - 8.60 |
10,639 |
20,000 |
1,072 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MOBI |
Mobia Medical, Inc. |
331.91 |
-0.46 |
0.00 |
|
11.21 |
-0.04 (-0.31%) |
11.38 |
0.14 (1.21%) |
8.03 - 15.29 |
147,570 |
240,000 |
643 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FIP |
FTAI Infrastructure Inc. |
315.55 |
0.00 |
-1.38 |
|
2.93 |
0.17 (6.36%) |
2.80 |
0.05 (1.82%) |
2.23 - 6.69 |
2,168,733 |
1,420,000 |
12,484 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
ARL |
American Realty Investors, Inc. |
314.16 |
0.00 |
0.01 |
|
20.49 |
-0.97 (-4.50%) |
21.46 |
0.0 (0.00%) |
12.42 - 24.44 |
1,252 |
0 |
115 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
ARI |
Apollo Commercial Real Estate Finance |
308.99 |
-0.21 |
0.27 |
|
2.41 |
-0.10 (-4.18%) |
2.54 |
0.03 (1.20%) |
2.28 - 7.51 |
3,415,113 |
6,860,000 |
3,289 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
ALEC |
Alector, Inc. |
303.93 |
-0.23 |
-0.34 |
|
2.08 |
-0.20 (-8.99%) |
2.28 |
0.0 (0.00%) |
1.09 - 2.76 |
1,006,199 |
1,910,000 |
16,021 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SPRY |
ARS Pharmaceuticals, Inc. |
303.31 |
-0.34 |
-0.52 |
|
2.67 |
-0.38 (-12.49%) |
3.10 |
0.05 (1.64%) |
2.67 - 13.15 |
1,994,727 |
1,980,000 |
634 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
KINS |
Kingstone Companies, Inc |
288.65 |
0.87 |
0.73 |
|
18.95 |
-1.13 (-5.63%) |
20.08 |
0.0 (0.00%) |
13.83 - 20.90 |
60,195 |
80,000 |
2,631 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
QSI |
Quantum-Si Incorporated |
284.55 |
-0.13 |
-0.17 |
|
1.17 |
-0.13 (-9.69%) |
1.28 |
-0.01 (-0.80%) |
0.69 - 1.89 |
5,792,598 |
8,990,000 |
224,065 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
REI |
Ring Energy, Inc. |
336.10 |
0.02 |
0.06 |
|
1.13 |
-0.07 (-5.83%) |
1.22 |
0.02 (1.54%) |
0.83 - 2.00 |
3,794,289 |
3,510,000 |
33,496 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CLNE |
Clean Energy Fuels Corp. |
343.89 |
-0.08 |
-0.11 |
|
1.48 |
-0.09 (-6.05%) |
1.60 |
0.03 (1.91%) |
1.33 - 2.84 |
1,133,127 |
1,820,000 |
945 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
ARTNA |
Artesian Resources Corporation |
348.85 |
0.00 |
0.68 |
|
33.15 |
-0.70 (-2.08%) |
0.0 |
0.0 (0.00%) |
30.50 - 36.98 |
17,175 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SI |
Shoulder Innovations, Inc. |
412.63 |
-0.49 |
-0.48 |
|
20.29 |
-0.72 (-3.43%) |
21.01 |
0.0 (0.00%) |
10.92 - 24.60 |
96,574 |
100,000 |
3,458 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
ALT |
Altimmune, Inc. |
396.82 |
-0.14 |
-0.21 |
|
1.94 |
-0.18 (-8.44%) |
2.13 |
0.01 (0.47%) |
1.91 - 6.44 |
2,997,103 |
3,330,000 |
6,577 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
RZLT |
Rezolute, Inc. |
387.88 |
-0.18 |
-0.18 |
|
3.67 |
-0.29 (-7.45%) |
3.96 |
0.0 (0.00%) |
1.07 - 11.46 |
869,837 |
1,130,000 |
14,387 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ALLO |
Allogene Therapeutics, Inc. |
386.95 |
-0.13 |
-0.19 |
|
1.10 |
-0.09 (-7.18%) |
1.20 |
0.01 (0.84%) |
1.04 - 4.46 |
13,312,799 |
11,540,000 |
20,108 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
TECX |
Tectonic Therapeutic, Inc. |
371.05 |
-1.38 |
-1.02 |
|
19.24 |
-1.07 (-5.25%) |
20.30 |
0.0 (0.00%) |
15.52 - 39.53 |
67,540 |
190,000 |
11,171 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
GTE |
Gran Tierra Energy Inc. |
363.51 |
-0.05 |
-0.30 |
|
9.41 |
-0.64 (-6.37%) |
10.26 |
0.21 (2.09%) |
3.73 - 11.94 |
608,544 |
500,000 |
3,537 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
WSBF |
Waterstone Financial, Inc. |
356.66 |
0.00 |
0.45 |
|
19.86 |
-0.64 (-3.12%) |
20.50 |
0.0 (0.00%) |
15.10 - 21.66 |
39,182 |
50,000 |
940 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
BRBI |
BRBI BR Partners S.A. |
356.47 |
0.00 |
0.00 |
|
7.19 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
6.87 - 16.61 |
68 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
WRN |
Western Copper and Gold Corporation |
352.04 |
0.00 |
0.00 |
|
1.54 |
-0.06 (-3.76%) |
1.63 |
0.03 (1.82%) |
1.49 - 4.26 |
1,462,526 |
860,000 |
2,187 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FNKO |
Funko, Inc. |
351.65 |
0.09 |
0.02 |
|
6.09 |
-0.47 (-7.16%) |
6.67 |
0.11 (1.68%) |
2.72 - 7.35 |
540,750 |
1,060,000 |
1,719 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
INDI |
indie Semiconductor, Inc. |
347.71 |
-0.13 |
-0.15 |
|
1.37 |
-0.23 (-14.15%) |
1.56 |
-0.03 (-1.89%) |
1.34 - 5.49 |
5,075,910 |
5,500,000 |
58,578 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
EGY |
VAALCO Energy, Inc. |
590.13 |
0.04 |
-0.10 |
|
5.39 |
-0.02 (-0.28%) |
5.51 |
0.11 (2.04%) |
3.36 - 6.72 |
1,021,742 |
1,500,000 |
753 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
IBEX |
IBEX Limited |
592.62 |
0.00 |
0.76 |
|
43.04 |
-1.66 (-3.71%) |
45.56 |
0.86 (1.92%) |
25.94 - 48.17 |
71,722 |
90,000 |
493 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
RIGL |
Rigel Pharmaceuticals, Inc. |
912.70 |
0.87 |
1.46 |
|
46.20 |
-5.09 (-9.93%) |
51.98 |
0.69 (1.35%) |
24.95 - 52.61 |
320,873 |
190,000 |
315 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
BBDC |
Barings BDC, Inc. |
909.90 |
0.27 |
0.32 |
|
8.71 |
-0.21 (-2.30%) |
8.93 |
0.02 (0.17%) |
7.96 - 9.54 |
596,034 |
480,000 |
1,884 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
KRO |
Kronos Worldwide Inc |
864.38 |
0.16 |
-0.18 |
|
7.11 |
-0.63 (-8.14%) |
7.78 |
0.04 (0.52%) |
4.08 - 9.17 |
271,917 |
300,000 |
20,091 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
KBDC |
Kayne Anderson BDC, Inc. |
851.89 |
0.38 |
0.43 |
|
12.68 |
-0.32 (-2.46%) |
13.14 |
0.14 (1.08%) |
12.14 - 15.87 |
307,185 |
420,000 |
416 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ABX |
Abacus Global Management, Inc. |
842.97 |
0.28 |
0.20 |
|
8.73 |
-0.32 (-3.54%) |
9.20 |
0.15 (1.66%) |
5.04 - 12.44 |
863,544 |
560,000 |
219 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CYRX |
CryoPort, Inc. |
833.18 |
-0.19 |
-0.18 |
|
15.96 |
-0.74 (-4.46%) |
16.95 |
0.25 (1.50%) |
7.61 - 18.88 |
1,243,175 |
1,130,000 |
738 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CRVS |
Corvus Pharmaceuticals, Inc. |
826.91 |
-0.21 |
-0.12 |
|
9.78 |
-0.79 (-7.47%) |
10.50 |
-0.07 (-0.66%) |
6.39 - 26.95 |
752,273 |
1,010,000 |
4,483 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AIP |
Arteris, Inc. |
915.70 |
-0.16 |
-0.20 |
|
16.02 |
-2.08 (-11.49%) |
17.26 |
-0.84 (-4.64%) |
12.06 - 50.26 |
674,107 |
550,000 |
3,827 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PSIX |
Power Solutions International, Inc. |
1,140 |
0.00 |
1.20 |
|
35.87 |
-3.80 (-9.58%) |
38.43 |
-1.24 (-3.12%) |
25.28 - 106.50 |
848,580 |
450,000 |
3,509 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
OMDA |
Omada Health, Inc. |
1,140 |
0.01 |
-0.03 |
|
18.77 |
-0.66 (-3.40%) |
19.60 |
0.17 (0.87%) |
10.28 - 25.54 |
1,176,770 |
760,000 |
12,080 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
WLDN |
Willdan Group, Inc. |
1,140 |
0.83 |
1.03 |
|
70.31 |
-3.89 (-5.24%) |
74.20 |
0.0 (0.00%) |
64.67 - 137.00 |
161,424 |
240,000 |
6,741 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
JANX |
Janux Therapeutics, Inc. |
1,090 |
-0.45 |
-0.39 |
|
16.35 |
-1.84 (-10.09%) |
18.18 |
0.0 (0.00%) |
12.12 - 35.34 |
553,055 |
650,000 |
21,270 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
YELP |
Yelp Inc. |
1,080 |
0.43 |
0.61 |
|
20.54 |
-1.51 (-6.85%) |
22.05 |
0.0 (0.00%) |
17.27 - 34.49 |
2,473,503 |
1,240,000 |
2,835 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CSTL |
Castle Biosciences, Inc. |
1,070 |
-0.38 |
-0.02 |
|
34.13 |
-1.63 (-4.55%) |
35.75 |
0.0 (0.00%) |
17.72 - 44.28 |
455,662 |
390,000 |
515 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
KRT |
Karat Packaging Inc. |
1,040 |
0.44 |
0.36 |
|
51.09 |
-2.54 (-4.74%) |
54.10 |
0.47 (0.88%) |
20.61 - 56.06 |
174,222 |
130,000 |
1,020 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
LOMA |
Loma Negra Compania Industrial Argentina Sociedad Anonima |
1,040 |
0.00 |
-0.05 |
|
8.72 |
-0.19 (-2.13%) |
8.84 |
-0.07 (-0.79%) |
8.57 - 13.20 |
334,469 |
460,000 |
301 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
CGEM |
Cullinan Therapeutics, Inc. |
1,010 |
-0.79 |
-0.77 |
|
11.10 |
-1.39 (-11.17%) |
12.43 |
-0.06 (-0.48%) |
6.73 - 23.19 |
1,371,780 |
700,000 |
1,998 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
REF |
Reformation Inc. |
1,000.00 |
0.02 |
0.00 |
|
16.93 |
-1.48 (-8.04%) |
18.73 |
0.32 (1.74%) |
11.85 - 18.44 |
330,636 |
530,000 |
245 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
GSBD |
Goldman Sachs BDC, Inc. |
993.98 |
0.37 |
0.40 |
|
8.79 |
-0.15 (-1.73%) |
9.00 |
0.06 (0.67%) |
8.36 - 10.38 |
931,715 |
710,000 |
5,302 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
GPRE |
Green Plains, Inc. |
986.24 |
0.76 |
0.07 |
|
13.76 |
0.10 (0.70%) |
13.66 |
0.0 (0.00%) |
9.29 - 19.65 |
911,650 |
1,130,000 |
81,296 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
WEST |
Westrock Coffee Company |
947.17 |
-0.05 |
-0.05 |
|
10.36 |
0.0 (0.00%) |
10.36 |
0.0 (0.00%) |
3.59 - 10.57 |
539,300 |
500,000 |
15,020 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
VTEX |
VTEX |
686.78 |
0.05 |
0.03 |
|
3.96 |
-0.24 (-5.61%) |
4.11 |
-0.08 (-1.91%) |
2.84 - 4.60 |
1,185,322 |
800,000 |
746 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FOXF |
Fox Factory Holding Corp. |
679.64 |
0.32 |
0.23 |
|
16.78 |
-0.59 (-3.40%) |
17.37 |
0.0 (0.00%) |
13.08 - 23.07 |
638,572 |
1,260,000 |
290,916 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
EDN |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) |
675.02 |
0.00 |
0.70 |
|
14.17 |
-0.74 (-4.93%) |
15.04 |
0.14 (0.94%) |
13.92 - 36.70 |
116,980 |
120,000 |
267 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
GRNT |
Granite Ridge Resources, Inc. |
674.01 |
0.13 |
0.09 |
|
4.65 |
0.02 (0.41%) |
4.71 |
0.08 (1.73%) |
4.18 - 6.15 |
1,191,344 |
1,360,000 |
2,322 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AOSL |
Alpha and Omega Semiconductor Limited |
670.95 |
-0.43 |
-0.10 |
|
18.28 |
-2.89 (-13.65%) |
20.30 |
-0.87 (-4.11%) |
17.01 - 54.34 |
838,762 |
510,000 |
2,840 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CCSI |
Consensus Cloud Solutions, Inc. |
661.53 |
1.17 |
1.20 |
|
35.85 |
-1.33 (-3.58%) |
37.16 |
-0.02 (-0.05%) |
20.20 - 41.40 |
87,716 |
100,000 |
8,836 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AGNT |
AGNT, Inc. |
655.10 |
0.07 |
0.02 |
|
3.86 |
-0.41 (-9.72%) |
4.24 |
-0.03 (-0.70%) |
3.40 - 12.23 |
1,212,877 |
1,360,000 |
2,658 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AURA |
Aura Biosciences, Inc. |
647.12 |
-0.31 |
-0.40 |
|
6.39 |
-0.27 (-3.98%) |
6.65 |
0.0 (0.00%) |
4.73 - 9.54 |
453,136 |
750,000 |
12,057 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
STLN |
Starling Oncology, Inc. |
646.15 |
-0.07 |
-0.14 |
|
6.72 |
-0.22 (-3.17%) |
6.92 |
-0.02 (-0.29%) |
2.32 - 7.13 |
1,154,235 |
1,300,000 |
38,513 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
EVC |
Entravision Communications Corporation |
638.64 |
0.00 |
-0.11 |
|
7.50 |
0.21 (2.95%) |
7.46 |
0.18 (2.47%) |
2.38 - 13.74 |
3,644,863 |
1,300,000 |
3,094 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
DNA |
Ginkgo Bioworks Holdings, Inc. |
692.30 |
-0.58 |
-1.45 |
|
10.06 |
-1.59 (-13.65%) |
11.46 |
-0.19 (-1.63%) |
5.37 - 18.22 |
1,880,814 |
2,560,000 |
12,265 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
ACHV |
Achieve Life Sciences, Inc. |
692.53 |
-0.20 |
-0.28 |
|
6.42 |
-0.56 (-8.02%) |
6.90 |
-0.08 (-1.15%) |
2.62 - 8.64 |
1,447,698 |
1,130,000 |
1,809 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NRDS |
NerdWallet, Inc. |
692.93 |
0.35 |
0.34 |
|
11.35 |
-0.46 (-3.90%) |
11.81 |
0.0 (0.00%) |
7.33 - 16.24 |
942,139 |
880,000 |
21,070 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PAR |
PAR Technology Corporation |
749.91 |
0.02 |
-0.13 |
|
19.02 |
0.02 (0.11%) |
19.27 |
0.27 (1.42%) |
11.59 - 40.54 |
1,565,283 |
890,000 |
574,868 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PRAA |
PRA Group, Inc. |
748.44 |
1.07 |
0.53 |
|
20.23 |
0.05 (0.22%) |
20.18 |
0.0 (0.00%) |
10.25 - 22.55 |
393,512 |
380,000 |
19,679 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CGBD |
Carlyle Secured Lending, Inc. |
741.71 |
0.37 |
0.38 |
|
10.78 |
-0.26 (-2.36%) |
11.02 |
-0.02 (-0.18%) |
9.95 - 13.28 |
378,918 |
390,000 |
4,948 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FDUS |
Fidus Investment Corporation |
737.45 |
0.51 |
0.50 |
|
19.43 |
-0.27 (-1.37%) |
19.85 |
0.15 (0.76%) |
16.87 - 20.95 |
306,534 |
200,000 |
1 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
KWY |
Kingsway Corporation |
284.39 |
0.00 |
-0.10 |
|
9.73 |
-0.29 (-2.85%) |
10.01 |
0.0 (0.00%) |
8.41 - 14.94 |
20,132 |
50,000 |
2,478 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
SANA |
Sana Biotechnology, Inc. |
730.44 |
-0.18 |
-0.15 |
|
2.33 |
-0.23 (-9.18%) |
2.60 |
0.04 (1.60%) |
2.22 - 5.49 |
2,163,261 |
2,400,000 |
428 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
HSHP |
Himalaya Shipping Ltd. |
720.88 |
0.00 |
0.21 |
|
15.04 |
-0.38 (-2.46%) |
15.71 |
0.29 (1.88%) |
7.48 - 19.55 |
410,800 |
410,000 |
4,975 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
BFS |
Saul Centers, Inc. |
708.64 |
0.00 |
0.72 |
|
28.66 |
-0.44 (-1.51%) |
29.10 |
0.0 (0.00%) |
28.56 - 38.42 |
113,866 |
130,000 |
6,917 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
UMAC |
Unusual Machines, Inc. |
730.36 |
-0.21 |
-0.03 |
|
10.92 |
-2.12 (-16.23%) |
12.41 |
-0.62 (-4.77%) |
7.25 - 34.93 |
4,824,307 |
2,860,000 |
104,560 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
SGP |
SpyGlass Pharma, Inc. |
1,150 |
-0.66 |
0.00 |
|
33.85 |
-0.61 (-1.76%) |
34.45 |
0.0 (0.00%) |
17.06 - 35.75 |
143,981 |
120,000 |
6,586 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
LIDR |
AEye, Inc. |
47.14 |
0.00 |
-0.21 |
|
0.8871 |
-0.12 (-12.17%) |
1.03 |
0.02 (1.89%) |
0.81 - 3.05 |
517,707 |
370,000 |
3,854 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CTM |
Castellum, Inc. |
45.50 |
0.00 |
0.00 |
|
0.4799 |
-0.01 (-2.06%) |
0.50 |
0.01 (2.65%) |
0.47 - 1.28 |
678,387 |
410,000 |
14,269 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
LONA |
LeonaBio, Inc. |
44.94 |
-0.62 |
-1.68 |
|
4.33 |
-0.24 (-5.15%) |
0.0 |
0.0 (0.00%) |
2.21 - 14.21 |
91,724 |
70,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
HGBL |
Heritage Global Inc. |
43.30 |
0.00 |
0.02 |
|
1.26 |
-0.02 (-1.66%) |
1.28 |
0.0 (0.00%) |
1.01 - 1.55 |
16,158 |
50,000 |
493 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
INMB |
INmune Bio Inc. |
40.87 |
0.00 |
-0.24 |
|
1.19 |
-0.15 (-10.90%) |
1.33 |
0.0 (0.00%) |
1.09 - 2.60 |
449,988 |
210,000 |
114 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MLCI |
Mount Logan Capital Inc. |
39.72 |
0.00 |
-1.64 |
|
3.54 |
-0.01 (-0.28%) |
0.0 |
0.0 (0.00%) |
2.56 - 8.68 |
16,516 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CVRX |
CVRx, Inc. |
36.77 |
-0.49 |
-0.49 |
|
1.47 |
-0.11 (-6.96%) |
1.52 |
-0.06 (-3.80%) |
1.26 - 10.63 |
145,171 |
340,000 |
2,335 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
PHUN |
Phunware, Inc. |
36.60 |
0.00 |
-0.12 |
|
1.72 |
-0.07 (-3.91%) |
1.78 |
-0.01 (-0.56%) |
1.56 - 2.40 |
86,700 |
50,000 |
1,942 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ELUT |
Elutia, Inc. |
36.02 |
0.00 |
-0.01 |
|
0.7787 |
0.02 (2.51%) |
0.76 |
0.0 (-0.42%) |
0.50 - 1.39 |
70,258 |
60,000 |
309 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NEPH |
Nephros, Inc. |
35.22 |
0.02 |
0.03 |
|
3.09 |
-0.17 (-5.08%) |
0.0 |
0.0 (0.00%) |
2.66 - 6.42 |
23,360 |
60,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
NTIP |
Network-1 Technologies, Inc. |
34.98 |
0.00 |
-0.02 |
|
1.57 |
-0.04 (-2.19%) |
0.0 |
0.0 (0.00%) |
1.24 - 1.75 |
3,929 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
UG |
United-Guardian, Inc. |
31.38 |
0.00 |
0.06 |
|
6.67 |
-0.19 (-2.77%) |
0.0 |
0.0 (0.00%) |
5.58 - 8.45 |
15,522 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
DTI |
Drilling Tools International Corporation |
52.22 |
0.03 |
0.02 |
|
1.41 |
-0.09 (-6.00%) |
0.0 |
0.0 (0.00%) |
1.35 - 4.69 |
380,315 |
180,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
RAVE |
Rave Restaurant Group, Inc. |
30.79 |
0.00 |
0.05 |
|
2.11 |
-0.08 (-3.53%) |
2.13 |
-0.06 (-2.74%) |
2.06 - 3.60 |
24,803 |
40,000 |
629 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
PLRX |
Pliant Therapeutics, Inc. |
53.30 |
-0.37 |
-0.43 |
|
0.81 |
-0.04 (-4.91%) |
0.87 |
0.01 (1.55%) |
0.80 - 1.82 |
271,243 |
260,000 |
937 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
BLNK |
Blink Charging Co. |
61.71 |
-0.04 |
-0.10 |
|
0.4101 |
-0.04 (-9.15%) |
0.48 |
0.03 (5.89%) |
0.38 - 1.70 |
2,122,924 |
1,610,000 |
183,903 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
UBCP |
United Bancorp, Inc. |
80.58 |
0.00 |
0.34 |
|
14.30 |
-0.04 (-0.28%) |
0.0 |
0.0 (0.00%) |
12.41 - 17.34 |
4,415 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
RANI |
Rani Therapeutics Holdings, Inc. |
77.48 |
-0.05 |
-0.12 |
|
0.5132 |
-0.06 (-10.40%) |
0.57 |
0.0 (-0.82%) |
0.51 - 2.63 |
601,001 |
450,000 |
3,047 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
IOR |
Income Opportunity Realty Investors, Inc. |
75.31 |
0.00 |
0.25 |
|
18.52 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
16.11 - 21.55 |
9 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
BCIC |
BCP Investment Corporation |
73.99 |
0.27 |
0.70 |
|
5.91 |
-0.12 (-1.99%) |
0.0 |
0.0 (0.00%) |
5.78 - 13.50 |
48,844 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
BARK |
BARK, Inc. |
73.53 |
0.00 |
1.00 |
|
8.20 |
-0.13 (-1.56%) |
8.33 |
0.0 (0.00%) |
7.40 - 19.80 |
18,903 |
30,000 |
433 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
NFE |
New Fortress Energy Inc. |
68.39 |
0.00 |
0.00 |
|
3.88 |
-0.20 (-4.90%) |
4.25 |
0.17 (4.17%) |
3.24 - 99.00 |
249,352 |
540,000 |
1,375 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
UEIC |
Universal Electronics Inc. |
67.78 |
0.05 |
0.02 |
|
4.85 |
-0.33 (-6.37%) |
0.0 |
0.0 (0.00%) |
2.56 - 5.74 |
106,096 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SKIN |
SkinHealth Systems Inc. |
67.35 |
-1.32 |
-1.80 |
|
10.47 |
-0.58 (-5.25%) |
0.0 |
0.0 (0.00%) |
9.68 - 34.80 |
19,856 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
CRDF |
Cardiff Oncology, Inc. |
67.15 |
-0.14 |
-0.17 |
|
0.7552 |
-0.11 (-13.09%) |
0.85 |
-0.02 (-1.94%) |
0.75 - 3.31 |
655,908 |
340,000 |
20,541 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
RNXT |
RenovoRx, Inc. |
58.22 |
-0.05 |
-0.08 |
|
1.18 |
-0.13 (-9.92%) |
1.34 |
0.03 (2.29%) |
0.70 - 2.59 |
306,239 |
270,000 |
2,273 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
BHM |
Bluerock Homes Trust, Inc. |
29.66 |
0.00 |
-0.03 |
|
7.01 |
-0.18 (-2.48%) |
0.0 |
0.0 (0.00%) |
6.58 - 13.30 |
1,544 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
NEON |
Neonode Inc. |
10.69 |
0.00 |
-0.09 |
|
0.5987 |
-0.03 (-4.30%) |
0.65 |
0.03 (4.38%) |
0.56 - 2.89 |
83,018 |
60,000 |
2,851 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
PSQH |
PSQ Holdings, Inc. |
10.62 |
0.00 |
-3.30 |
|
1.67 |
-0.25 (-13.02%) |
2.06 |
0.14 (7.29%) |
1.62 - 29.55 |
79,311 |
40,000 |
373 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
CNSY |
Cerenome, Inc. |
9.87 |
-0.98 |
1.00 |
|
0.6756 |
-0.22 (-24.23%) |
0.85 |
-0.04 (-4.68%) |
0.63 - 18.89 |
1,026,755 |
3,190,000 |
69,938 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
CMMB |
Chemomab Therapeutics Ltd. |
9.50 |
0.00 |
-1.40 |
|
1.24 |
0.01 (0.81%) |
0.0 |
0.0 (0.00%) |
0.92 - 2.99 |
122,095 |
60,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
INAB |
IN8bio, Inc. |
9.36 |
-0.57 |
-0.85 |
|
0.8424 |
-0.09 (-9.49%) |
0.93 |
0.0 (0.00%) |
0.80 - 2.73 |
41,391 |
50,000 |
333 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
BRFH |
Barfresh Food Group Inc. |
8.81 |
-0.05 |
-0.02 |
|
0.4475 |
-0.09 (-17.28%) |
0.0 |
0.0 (0.00%) |
0.42 - 3.50 |
40,291 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
MTVA |
MetaVia Inc. |
8.30 |
-0.94 |
-1.54 |
|
1.05 |
-0.29 (-21.64%) |
1.38 |
0.04 (2.99%) |
0.97 - 14.85 |
959,805 |
90,000 |
57,304 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
INUV |
Inuvo, Inc |
7.32 |
0.00 |
-0.12 |
|
0.4176 |
-0.02 (-5.63%) |
0.45 |
0.01 (1.69%) |
0.40 - 3.80 |
47,528 |
90,000 |
717 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
PCSA |
Processa Pharmaceuticals, Inc. |
5.43 |
0.00 |
-1.75 |
|
1.84 |
-0.10 (-5.04%) |
1.95 |
0.01 (0.78%) |
1.04 - 9.00 |
23,358 |
30,000 |
249 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
VEEE |
Twin Vee PowerCats Co. |
5.25 |
0.00 |
-45.56 |
|
8.29 |
-0.80 (-8.80%) |
9.05 |
-0.04 (-0.44%) |
4.16 - 127.65 |
9,557 |
20,000 |
678 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
PULM |
Pulmatrix, Inc. |
4.86 |
0.00 |
-0.24 |
|
1.46 |
-0.06 (-4.28%) |
1.50 |
-0.02 (-1.13%) |
1.06 - 4.98 |
107,242 |
40,000 |
1,912 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
CRIS |
Curis, Inc. |
4.77 |
-2.29 |
-9.80 |
|
0.8751 |
-0.23 (-21.16%) |
0.99 |
-0.12 (-11.06%) |
0.33 - 29.81 |
6,302,575 |
22,410,000 |
4,947,809 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
AUUD |
Auddia Inc. |
4.74 |
0.00 |
-12.24 |
|
0.5899 |
-0.20 (-25.23%) |
0.78 |
-0.01 (-1.14%) |
0.58 - 11.47 |
206,098 |
90,000 |
691 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
APVO |
Aptevo Therapeutics Inc. |
3.62 |
-3.72 |
-40.11 |
|
1.24 |
-0.13 (-9.49%) |
1.37 |
0.0 (0.00%) |
1.07 - 28.08 |
92,112 |
40,000 |
50,214 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
REVB |
Revelation Biosciences, Inc. |
2.52 |
-6.16 |
-49.55 |
|
3.76 |
-0.36 (-8.69%) |
0.0 |
0.0 (0.00%) |
3.08 - 40.60 |
14,252 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
ALGS |
Aligos Therapeutics, Inc. |
29.66 |
-2.43 |
-3.04 |
|
4.59 |
-0.43 (-8.67%) |
0.0 |
0.0 (0.00%) |
3.98 - 13.69 |
37,053 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
LSTA |
Lisata Therapeutics, Inc. |
11.78 |
0.00 |
-0.49 |
|
1.02 |
-0.05 (-4.25%) |
0.0 |
0.0 (0.00%) |
0.96 - 5.07 |
48,372 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
REFR |
Research Frontiers Incorporated |
12.19 |
0.00 |
-0.01 |
|
0.3687 |
-0.02 (-4.21%) |
0.38 |
0.0 (0.00%) |
0.33 - 2.10 |
34,005 |
80,000 |
628 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FLL |
Full House Resorts, Inc. |
27.80 |
0.00 |
-0.21 |
|
0.7333 |
-0.06 (-7.70%) |
0.0 |
0.0 (0.00%) |
0.70 - 3.37 |
341,395 |
470,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CABO |
Cable One, Inc. |
27.63 |
6.38 |
5.17 |
|
5.16 |
-0.10 (-1.90%) |
5.60 |
0.34 (6.46%) |
4.36 - 145.22 |
178,757 |
680,000 |
2,231 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
STEM |
Stem, Inc. |
22.82 |
-1.73 |
-2.84 |
|
2.23 |
-0.65 (-22.59%) |
2.88 |
0.0 (0.00%) |
2.15 - 22.12 |
430,950 |
400,000 |
11,412 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ACH |
Accendra Health, Inc. |
21.77 |
-0.04 |
0.25 |
|
0.2666 |
-0.01 (-3.20%) |
0.28 |
0.0 (1.67%) |
0.19 - 4.69 |
1,299,243 |
5,290,000 |
100,131 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
MSGM |
Motorsport Games Inc. |
21.61 |
0.08 |
0.14 |
|
4.28 |
-0.15 (-3.38%) |
4.40 |
-0.03 (-0.68%) |
2.11 - 5.65 |
36,744 |
60,000 |
2,725 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
QRHC |
Quest Resource Holding Corporation |
21.30 |
-0.03 |
-0.02 |
|
1.03 |
-0.03 (-2.38%) |
0.0 |
0.0 (0.00%) |
0.81 - 2.41 |
19,861 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
BIRD |
Smartbird, Inc. |
18.78 |
0.00 |
-2.49 |
|
1.26 |
-0.38 (-23.01%) |
1.65 |
0.02 (1.23%) |
1.25 - 21.26 |
766,740 |
280,000 |
458,622 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
BGDE |
Big Digital Energy, Inc. |
18.01 |
0.00 |
0.20 |
|
2.50 |
-0.27 (-9.75%) |
0.0 |
0.0 (0.00%) |
1.70 - 24.40 |
186,471 |
80,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
MDRR |
Medalist Diversified, Inc. |
17.59 |
0.00 |
0.00 |
|
10.55 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
9.46 - 14.52 |
143 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
ATYR |
aTyr Pharma, Inc. |
16.66 |
-4.40 |
-10.40 |
|
6.03 |
-0.15 (-2.43%) |
6.37 |
0.19 (3.07%) |
4.07 - 44.40 |
50,518 |
150,000 |
787 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MERC |
Mercer International Inc. |
14.21 |
0.00 |
-0.97 |
|
0.2475 |
0.0 (-1.00%) |
0.24 |
-0.01 (-4.00%) |
0.12 - 2.85 |
5,227,818 |
70,350,000 |
599,852 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CDLX |
Cardlytics, Inc. |
12.31 |
0.00 |
-13.60 |
|
2.21 |
0.02 (0.91%) |
0.0 |
0.0 (0.00%) |
1.57 - 18.00 |
90,713 |
80,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SINT |
SiNtx Technologies, Inc. |
12.24 |
-0.31 |
-3.46 |
|
1.65 |
-0.01 (-0.60%) |
1.73 |
0.07 (4.02%) |
1.40 - 4.46 |
49,040 |
20,000 |
987 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SUIG |
Sui Group Holdings Limited |
83.72 |
-0.05 |
0.06 |
|
0.9427 |
-0.12 (-11.07%) |
1.02 |
-0.04 (-3.77%) |
0.79 - 2.84 |
577,875 |
410,000 |
6,552 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
HMR |
Heidmar Maritime Holdings Corp. |
84.95 |
0.04 |
0.03 |
|
1.30 |
-0.12 (-8.45%) |
1.33 |
-0.09 (-6.18%) |
0.73 - 2.02 |
129,151 |
160,000 |
347 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
BDSX |
Biodesix, Inc. |
222.10 |
-0.74 |
-1.16 |
|
19.80 |
-1.69 (-7.86%) |
0.0 |
0.0 (0.00%) |
5.26 - 31.97 |
119,992 |
100,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
EXFY |
Expensify, Inc. |
208.82 |
0.00 |
-0.03 |
|
2.17 |
-0.21 (-9.03%) |
2.34 |
-0.04 (-1.76%) |
0.69 - 2.81 |
800,542 |
370,000 |
2,246 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
FIRY |
Firy Inc. |
207.61 |
0.00 |
-1.14 |
|
10.82 |
-0.78 (-6.69%) |
11.50 |
-0.09 (-0.78%) |
2.23 - 20.00 |
184,190 |
230,000 |
244 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
GPRO |
GoPro, Inc. |
198.99 |
-0.17 |
-0.11 |
|
0.8725 |
-0.07 (-7.67%) |
0.94 |
-0.01 (-0.55%) |
0.57 - 2.05 |
7,040,038 |
5,810,000 |
275,560 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
TSSI |
TSS, Inc. |
198.38 |
0.03 |
-0.06 |
|
6.01 |
-0.84 (-12.26%) |
6.73 |
-0.12 (-1.74%) |
5.90 - 18.54 |
1,115,702 |
680,000 |
8,312 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
LDI |
loanDepot, Inc. |
197.96 |
0.03 |
-0.02 |
|
0.6228 |
-0.06 (-8.32%) |
0.68 |
0.0 (0.10%) |
0.48 - 3.24 |
2,422,494 |
2,490,000 |
33,436 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
CIA |
Citizens, Inc. |
193.46 |
0.03 |
0.07 |
|
4.12 |
-0.01 (-0.24%) |
4.13 |
0.0 (0.00%) |
3.31 - 6.54 |
117,493 |
140,000 |
6,518 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
PRQR |
ProQR Therapeutics N.V. |
193.34 |
-0.11 |
-0.12 |
|
1.34 |
-0.07 (-5.32%) |
1.42 |
0.01 (0.71%) |
1.20 - 2.51 |
905,816 |
970,000 |
4,150 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FOCL |
EDAP TMS S.A. |
188.87 |
-0.18 |
-0.15 |
|
4.17 |
-0.17 (-3.92%) |
0.0 |
0.0 (0.00%) |
1.82 - 6.40 |
22,169 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
INGN |
Inogen, Inc |
186.30 |
0.00 |
-0.20 |
|
6.72 |
-0.50 (-6.93%) |
7.22 |
0.0 (0.00%) |
5.05 - 8.14 |
183,762 |
270,000 |
7,280 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NXH |
Neighborhood Intelligence, Inc. |
185.82 |
-0.18 |
-0.19 |
|
1.69 |
-0.02 (-1.46%) |
1.75 |
0.04 (2.34%) |
1.33 - 7.72 |
4,301,811 |
5,290,000 |
183,620 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
XPOF |
Xponential Fitness, Inc. |
224.42 |
0.07 |
0.34 |
|
4.36 |
-0.17 (-3.75%) |
4.53 |
0.0 (0.00%) |
3.57 - 9.25 |
362,150 |
740,000 |
6,146 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SERV |
Serve Robotics Inc. |
226.31 |
-0.77 |
-0.54 |
|
2.38 |
-0.27 (-10.38%) |
2.60 |
-0.05 (-1.89%) |
2.26 - 16.08 |
3,491,359 |
3,220,000 |
79,114 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CNDT |
Conduent Incorporated |
231.73 |
-0.05 |
-0.09 |
|
1.63 |
-0.02 (-1.21%) |
1.65 |
0.0 (0.00%) |
1.15 - 2.36 |
880,495 |
1,520,000 |
17,501 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
RCKT |
Rocket Pharmaceuticals, Inc. |
275.53 |
-0.39 |
-0.45 |
|
2.44 |
-0.17 (-6.51%) |
2.67 |
0.06 (2.30%) |
2.17 - 5.45 |
1,823,838 |
1,690,000 |
101,760 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
BLND |
Blend Labs, Inc. |
274.36 |
-0.02 |
-0.03 |
|
1.14 |
-0.14 (-10.94%) |
1.27 |
-0.01 (-0.78%) |
0.88 - 3.44 |
882,267 |
1,580,000 |
5,665 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
BIOA |
BioAge Labs, Inc. |
273.55 |
-0.68 |
-0.56 |
|
5.57 |
-0.38 (-6.39%) |
5.95 |
0.0 (0.00%) |
4.81 - 25.96 |
533,213 |
780,000 |
9,827 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ARCT |
Arcturus Therapeutics Holdings Inc. |
271.16 |
-0.60 |
-0.49 |
|
9.37 |
-1.50 (-13.80%) |
10.87 |
0.0 (0.00%) |
5.50 - 17.96 |
564,186 |
750,000 |
17,289 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
RWAY |
Runway Growth Finance Corp. |
270.74 |
0.33 |
0.43 |
|
6.11 |
-0.45 (-6.86%) |
6.61 |
0.05 (0.76%) |
5.19 - 10.06 |
590,979 |
250,000 |
1,044 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
HRZN |
Horizon Technology Finance Corporation |
258.75 |
0.18 |
0.31 |
|
3.90 |
-0.14 (-3.35%) |
4.08 |
0.05 (1.24%) |
3.68 - 6.63 |
580,460 |
440,000 |
2,543 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
LCTX |
Lineage Cell Therapeutics, Inc. |
255.44 |
-0.02 |
-0.13 |
|
0.9821 |
-0.05 (-4.65%) |
1.02 |
-0.01 (-0.97%) |
0.88 - 1.99 |
2,114,389 |
1,240,000 |
7,975 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SSP |
E.W. Scripps Company (The) |
249.28 |
0.00 |
-0.40 |
|
2.83 |
-0.05 (-1.91%) |
2.88 |
0.0 (0.00%) |
1.92 - 5.39 |
774,358 |
920,000 |
7,720 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
CAMP |
CAMP4 Therapeutics Corporation |
240.34 |
-0.19 |
-0.55 |
|
3.67 |
-0.07 (-1.87%) |
3.75 |
0.01 (0.27%) |
2.90 - 7.75 |
159,937 |
160,000 |
3,950 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
BRT |
BRT Apartments Corp. |
238.86 |
0.35 |
0.36 |
|
12.79 |
-0.34 (-2.61%) |
13.13 |
0.0 (0.00%) |
12.57 - 15.63 |
79,937 |
40,000 |
1,148 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ASLE |
AerSale Corporation |
234.82 |
0.08 |
0.01 |
|
4.85 |
-0.12 (-2.42%) |
4.97 |
0.0 (0.00%) |
4.54 - 7.93 |
362,097 |
400,000 |
13,917 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
KDK |
Kodiak AI, Inc. |
232.72 |
-0.25 |
-0.49 |
|
0.9640 |
-0.14 (-12.36%) |
1.11 |
0.01 (0.91%) |
0.96 - 11.35 |
8,300,138 |
8,440,000 |
135,120 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NUS |
Nu Skin Enterprises, Inc. |
228.78 |
0.21 |
0.34 |
|
4.57 |
-0.42 (-8.42%) |
5.05 |
0.06 (1.11%) |
4.45 - 11.67 |
525,255 |
440,000 |
20,327 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
RC |
Ready Capital Corporation |
180.06 |
-0.25 |
-0.94 |
|
1.09 |
-0.05 (-4.82%) |
1.13 |
-0.01 (-0.88%) |
0.96 - 3.05 |
1,612,353 |
1,750,000 |
2,110 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
WHG |
Westwood Holdings Group Inc |
179.60 |
0.00 |
0.49 |
|
18.82 |
-0.42 (-2.18%) |
19.24 |
0.0 (0.00%) |
14.70 - 20.97 |
4,723 |
10,000 |
1,568 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
ABAT |
American Battery Technology Company |
178.22 |
0.00 |
-0.09 |
|
1.21 |
-0.08 (-6.59%) |
1.29 |
0.0 (0.00%) |
1.14 - 5.33 |
3,102,291 |
2,380,000 |
140,545 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
MRDN |
Meridian Holdings Inc. |
122.38 |
0.14 |
0.00 |
|
9.28 |
-0.78 (-7.75%) |
0.0 |
0.0 (0.00%) |
5.80 - 16.09 |
32,634 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
KLXE |
KLX Energy Services Holdings, Inc. |
109.90 |
-0.35 |
-0.73 |
|
0.9625 |
-0.05 (-4.70%) |
1.01 |
0.0 (0.00%) |
0.92 - 4.48 |
845,027 |
360,000 |
12,647 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
HCAT |
Health Catalyst, Inc |
108.37 |
-0.07 |
-0.04 |
|
1.49 |
-0.10 (-6.60%) |
1.65 |
0.06 (3.77%) |
0.96 - 3.36 |
266,608 |
330,000 |
101 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ORGO |
Organogenesis Holdings Inc. |
107.44 |
0.00 |
0.18 |
|
0.8245 |
-0.05 (-5.23%) |
0.87 |
0.0 (0.00%) |
0.73 - 7.08 |
599,142 |
1,240,000 |
516 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
NMRA |
Neumora Therapeutics, Inc. |
107.27 |
-0.19 |
-0.35 |
|
0.4722 |
-0.09 (-16.57%) |
0.60 |
0.03 (5.99%) |
0.32 - 3.65 |
1,349,254 |
2,120,000 |
8,706 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
BDTX |
Black Diamond Therapeutics, Inc. |
103.99 |
-0.03 |
-0.15 |
|
1.68 |
-0.22 (-11.84%) |
1.96 |
0.06 (3.09%) |
1.60 - 4.94 |
468,621 |
720,000 |
954 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
JYNT |
The Joint Corp. |
101.83 |
0.11 |
0.02 |
|
7.46 |
-0.05 (-0.67%) |
7.51 |
0.0 (0.00%) |
6.79 - 10.67 |
40,731 |
40,000 |
785 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
INSE |
Inspired Entertainment, Inc. |
99.63 |
-0.01 |
0.28 |
|
3.48 |
-0.28 (-7.58%) |
3.76 |
0.0 (0.00%) |
3.10 - 9.95 |
344,844 |
510,000 |
108 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SRFM |
Surf Air Mobility Inc. |
98.57 |
-0.13 |
-0.64 |
|
0.6960 |
-0.04 (-5.93%) |
0.75 |
0.01 (1.38%) |
0.46 - 3.73 |
2,212,894 |
1,430,000 |
92,936 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
VTVT |
vTv Therapeutics Inc. |
93.12 |
-1.07 |
-1.08 |
|
21.86 |
-2.17 (-9.03%) |
0.0 |
0.0 (0.00%) |
21.81 - 44.00 |
15,609 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NYXH |
Nyxoah SA |
87.06 |
-0.24 |
-0.74 |
|
0.8112 |
-0.05 (-5.61%) |
0.0 |
0.0 (0.00%) |
0.80 - 5.92 |
205,818 |
290,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
RILY |
BRC Group Holdings, Inc. |
123.49 |
0.00 |
2.97 |
|
3.72 |
-0.11 (-2.87%) |
3.96 |
0.13 (3.39%) |
3.50 - 11.24 |
760,522 |
950,000 |
9,965 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
TCX |
Tucows Inc. |
135.53 |
0.00 |
-1.42 |
|
11.92 |
-0.63 (-5.02%) |
12.55 |
0.0 (0.00%) |
8.45 - 25.17 |
29,313 |
100,000 |
1,417 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
STRW |
Strawberry Fields REIT, Inc. |
177.39 |
0.37 |
0.33 |
|
12.56 |
-0.53 (-4.01%) |
13.08 |
0.0 (0.00%) |
11.15 - 14.75 |
58,551 |
50,000 |
1,168 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
WHWK |
Whitehawk Therapeutics, Inc. |
176.73 |
-0.23 |
-0.26 |
|
3.08 |
-0.09 (-2.84%) |
3.17 |
0.0 (0.00%) |
1.97 - 5.50 |
525,956 |
320,000 |
4,835 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CLAR |
Clarus Corporation |
174.21 |
0.04 |
0.01 |
|
4.20 |
-0.22 (-4.98%) |
4.42 |
0.0 (0.00%) |
0.0 - 0.0 |
211,134 |
0 |
1,439 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
IVVD |
Invivyd, Inc. |
171.40 |
-0.11 |
-0.06 |
|
0.5826 |
-0.05 (-8.05%) |
0.63 |
0.0 (-0.17%) |
0.53 - 3.07 |
3,987,116 |
4,390,000 |
93,354 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
YARW |
Yarrow Bioscience, Inc. |
170.92 |
0.00 |
-8.50 |
|
13.69 |
-1.22 (-8.22%) |
0.0 |
0.0 (0.00%) |
9.05 - 44.28 |
270,420 |
220,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
TBCH |
Turtle Beach Corporation |
283.33 |
0.26 |
0.08 |
|
16.12 |
-0.84 (-4.95%) |
16.96 |
0.0 (0.00%) |
9.84 - 17.10 |
467,339 |
470,000 |
212,009 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
DH |
Definitive Healthcare Corp. |
169.61 |
0.01 |
0.01 |
|
1.13 |
-0.10 (-8.54%) |
1.21 |
-0.02 (-1.63%) |
0.61 - 3.00 |
586,461 |
390,000 |
408 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
STRO |
Sutro Biopharma, Inc. |
157.69 |
-1.88 |
-6.70 |
|
9.27 |
-0.67 (-6.74%) |
9.94 |
0.0 (0.00%) |
7.15 - 43.85 |
539,775 |
300,000 |
3,318 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
EGAN |
eGain Corporation |
150.61 |
0.03 |
0.15 |
|
5.86 |
-0.32 (-5.26%) |
6.17 |
-0.01 (-0.16%) |
5.02 - 15.95 |
97,961 |
180,000 |
5,449 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
GSIT |
GSI Technology, Inc. |
146.04 |
0.00 |
-0.11 |
|
3.21 |
-0.44 (-11.95%) |
3.55 |
-0.09 (-2.49%) |
3.07 - 13.00 |
670,118 |
390,000 |
6,434 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ONL |
Orion Properties Inc. |
140.90 |
0.00 |
0.19 |
|
2.34 |
-0.15 (-5.85%) |
2.48 |
0.0 (0.00%) |
1.89 - 3.05 |
177,385 |
550,000 |
5,711 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PLBY |
Playboy, Inc. |
158.75 |
0.01 |
0.02 |
|
1.25 |
-0.12 (-8.76%) |
1.41 |
0.04 (2.92%) |
0.95 - 2.75 |
869,170 |
740,000 |
9,868 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AMPH |
Amphastar Pharmaceuticals, Inc. |
1,150 |
0.80 |
0.83 |
|
27.61 |
-0.41 (-1.46%) |
28.10 |
0.08 (0.29%) |
16.65 - 29.52 |
411,035 |
450,000 |
395 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AORT |
Artivion, Inc. |
1,160 |
0.11 |
0.16 |
|
24.92 |
-1.54 (-5.80%) |
26.35 |
-0.10 (-0.38%) |
19.16 - 48.25 |
690,637 |
560,000 |
597 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
COMP |
Compass, Inc. |
7,060 |
0.06 |
-0.01 |
|
9.18 |
-0.86 (-8.57%) |
10.04 |
0.0 (0.00%) |
6.37 - 13.96 |
13,896,408 |
13,750,000 |
21,601 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MP |
MP Materials Corp. |
6,740 |
-0.05 |
-0.13 |
|
33.78 |
-2.13 (-5.95%) |
36.23 |
0.32 (0.88%) |
31.90 - 76.80 |
13,090,776 |
5,290,000 |
178,903 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
G |
Genpact Limited |
6,730 |
0.93 |
0.87 |
|
40.71 |
-0.07 (-0.17%) |
42.27 |
1.49 (3.64%) |
26.85 - 48.64 |
1,166,228 |
1,990,000 |
5,042 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
LYFT |
Lyft, Inc. |
6,310 |
0.22 |
0.13 |
|
17.74 |
-1.00 (-5.36%) |
18.80 |
0.06 (0.32%) |
12.46 - 25.54 |
13,098,455 |
10,410,000 |
43,117 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
WYNN |
Wynn Resorts, Limited |
8,000 |
0.58 |
0.86 |
|
79.00 |
-3.38 (-4.10%) |
82.34 |
-0.04 (-0.05%) |
70.79 - 134.72 |
2,467,829 |
2,510,000 |
23,479 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
VSAT |
ViaSat, Inc. |
10,360 |
-0.17 |
-0.02 |
|
60.32 |
-6.47 (-9.69%) |
65.90 |
-0.89 (-1.33%) |
29.13 - 93.03 |
3,184,794 |
2,920,000 |
2,440 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CPT |
Camden Property Trust |
10,120 |
1.69 |
1.70 |
|
102.86 |
-1.62 (-1.55%) |
104.48 |
0.0 (0.00%) |
95.30 - 119.81 |
676,798 |
910,000 |
94,900 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
IREN |
IREN Limited |
9,900 |
-0.49 |
-0.34 |
|
18.61 |
-3.10 (-14.28%) |
20.71 |
-1.00 (-4.61%) |
17.16 - 76.87 |
93,244,037 |
55,340,000 |
4,555,901 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
PTGX |
Protagonist Therapeutics, Inc. |
9,070 |
2.58 |
-0.62 |
|
134.73 |
-8.64 (-6.03%) |
144.25 |
0.88 (0.61%) |
75.55 - 160.81 |
307,825 |
540,000 |
2,673 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
IAG |
Iamgold Corporation |
9,050 |
0.36 |
0.30 |
|
17.48 |
0.01 (0.03%) |
17.80 |
0.33 (1.89%) |
11.82 - 24.87 |
7,086,733 |
5,300,000 |
27,072 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PCTY |
Paylocity Holding Corporation |
8,930 |
1.46 |
1.04 |
|
169.84 |
-1.12 (-0.66%) |
172.03 |
1.07 (0.63%) |
92.99 - 178.53 |
508,719 |
690,000 |
6,626 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CTRE |
CareTrust REIT, Inc. |
8,670 |
0.52 |
0.45 |
|
37.10 |
-0.85 (-2.24%) |
38.00 |
0.05 (0.13%) |
34.55 - 43.62 |
1,424,335 |
2,860,000 |
97,552 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
QNT |
Quantinuum Inc. |
8,650 |
-0.99 |
0.00 |
|
29.96 |
-2.80 (-8.53%) |
32.10 |
-0.65 (-1.98%) |
28.31 - 86.79 |
3,276,626 |
1,710,000 |
43,997 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
TXG |
10x Genomics, Inc. |
8,510 |
-0.29 |
-0.22 |
|
59.80 |
-7.72 (-11.44%) |
62.00 |
-5.52 (-8.18%) |
12.80 - 102.81 |
4,492,740 |
3,280,000 |
30,558 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SARO |
StandardAero, Inc. |
8,350 |
0.37 |
0.20 |
|
24.91 |
-0.80 (-3.11%) |
25.69 |
-0.02 (-0.08%) |
19.56 - 34.48 |
2,997,920 |
3,700,000 |
4,242 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
DBX |
Dropbox, Inc. |
7,890 |
0.44 |
0.49 |
|
35.71 |
-0.39 (-1.08%) |
35.75 |
-0.35 (-0.97%) |
21.70 - 38.22 |
4,081,304 |
3,160,000 |
1,232 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
OUT |
OUTFRONT Media Inc. |
5,700 |
0.56 |
0.57 |
|
32.10 |
-0.38 (-1.17%) |
32.40 |
-0.08 (-0.25%) |
17.40 - 34.96 |
1,022,858 |
1,510,000 |
404 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
SYNA |
Synaptics Incorporated |
4,660 |
0.38 |
0.26 |
|
116.76 |
-0.73 (-0.62%) |
117.34 |
-0.15 (-0.13%) |
58.28 - 149.11 |
2,178,654 |
920,000 |
8,563 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MC |
Moelis & Company |
4,640 |
0.69 |
0.68 |
|
58.12 |
-3.23 (-5.26%) |
62.25 |
0.90 (1.47%) |
51.06 - 78.22 |
1,210,530 |
1,050,000 |
6,684 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
WK |
Workiva Inc. |
4,560 |
0.25 |
0.08 |
|
84.71 |
-0.57 (-0.67%) |
87.00 |
1.72 (2.02%) |
43.34 - 97.10 |
484,161 |
720,000 |
37,251 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
HHH |
Howard Hughes Holdings Inc. |
4,560 |
1.02 |
2.02 |
|
77.32 |
-1.75 (-2.21%) |
79.50 |
0.44 (0.56%) |
60.09 - 91.07 |
469,712 |
1,380,000 |
19,708 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
APLE |
Apple Hospitality REIT, Inc. |
4,400 |
0.46 |
0.42 |
|
18.13 |
-0.69 (-3.67%) |
18.95 |
0.13 (0.69%) |
11.04 - 18.98 |
2,462,366 |
2,470,000 |
2,923 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NNI |
Nelnet, Inc. |
4,380 |
1.83 |
2.95 |
|
126.51 |
-1.07 (-0.84%) |
127.58 |
0.0 (0.00%) |
116.62 - 144.38 |
90,676 |
140,000 |
5,765 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MAT |
Mattel, Inc. |
4,370 |
0.94 |
0.89 |
|
14.95 |
-0.63 (-4.01%) |
15.97 |
0.40 (2.57%) |
12.40 - 22.48 |
3,595,883 |
5,020,000 |
6,710 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
BILL |
BILL Holdings, Inc. |
4,280 |
0.63 |
0.14 |
|
50.26 |
-1.61 (-3.10%) |
52.09 |
0.22 (0.41%) |
31.41 - 57.21 |
1,182,199 |
1,450,000 |
4,571 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
IRTC |
iRhythm Holdings, Inc. |
4,170 |
0.02 |
-0.06 |
|
130.00 |
-4.00 (-2.99%) |
133.40 |
-0.60 (-0.45%) |
100.70 - 192.47 |
512,721 |
600,000 |
483 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
DOCS |
Doximity, Inc. |
5,810 |
0.19 |
0.33 |
|
33.05 |
-1.63 (-4.69%) |
34.55 |
-0.12 (-0.35%) |
17.15 - 66.11 |
1,629,551 |
2,250,000 |
2,998 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AAOI |
Applied Optoelectronics, Inc. |
5,430 |
0.08 |
-0.14 |
|
48.18 |
-11.09 (-18.71%) |
56.92 |
-2.35 (-3.96%) |
18.50 - 233.67 |
20,512,779 |
12,550,000 |
766,800 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AUGO |
Aura Minerals Inc. |
5,370 |
1.52 |
0.84 |
|
71.65 |
-0.74 (-1.02%) |
74.50 |
2.11 (2.91%) |
32.44 - 110.32 |
1,108,696 |
870,000 |
2,840 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
STEP |
StepStone Group Inc. |
5,360 |
0.56 |
0.54 |
|
42.65 |
-3.75 (-8.08%) |
46.40 |
0.0 (0.00%) |
38.85 - 77.80 |
1,067,327 |
730,000 |
42,167 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MAIN |
Main Street Capital Corporation |
5,270 |
0.91 |
0.97 |
|
56.93 |
-0.69 (-1.20%) |
57.59 |
-0.03 (-0.05%) |
48.95 - 65.23 |
461,680 |
490,000 |
2,750 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
KRMN |
Karman Holdings Inc. |
5,240 |
0.16 |
0.10 |
|
32.30 |
-1.87 (-5.47%) |
33.54 |
-0.63 (-1.84%) |
29.34 - 118.38 |
4,073,186 |
2,890,000 |
3,188 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CON |
Concentra Group Holdings Parent, Inc. |
5,120 |
0.45 |
0.39 |
|
42.47 |
-1.09 (-2.50%) |
43.70 |
0.14 (0.32%) |
18.55 - 44.22 |
1,240,155 |
1,350,000 |
8,051 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
HASI |
HA Sustainable Infrastructure Capital, Inc. |
4,930 |
0.69 |
0.76 |
|
39.62 |
-0.77 (-1.89%) |
40.38 |
0.0 (0.00%) |
28.50 - 44.13 |
1,438,060 |
1,090,000 |
23,516 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
GMED |
Globus Medical, Inc. |
10,680 |
1.20 |
1.18 |
|
81.11 |
-5.99 (-6.88%) |
87.10 |
0.0 (0.00%) |
60.26 - 101.40 |
2,782,878 |
1,230,000 |
21,528 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
DKNG |
DraftKings Inc. |
10,890 |
-0.34 |
-0.41 |
|
23.26 |
0.15 (0.65%) |
23.18 |
0.07 (0.30%) |
18.35 - 36.98 |
14,273,786 |
11,080,000 |
33,359 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
WPM |
Wheaton Precious Metals Corp. |
53,350 |
0.91 |
0.62 |
|
131.95 |
0.45 (0.34%) |
133.94 |
2.44 (1.86%) |
95.59 - 165.76 |
2,366,300 |
2,520,000 |
20,242 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
DVN |
Devon Energy Corporation |
52,380 |
1.24 |
1.04 |
|
43.18 |
-0.94 (-2.13%) |
44.62 |
0.50 (1.13%) |
32.06 - 52.71 |
9,909,392 |
10,390,000 |
107,343 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
TEAM |
Atlassian Corporation |
48,170 |
0.24 |
0.00 |
|
183.16 |
-6.72 (-3.54%) |
184.41 |
-5.47 (-2.88%) |
56.01 - 229.96 |
3,562,629 |
2,960,000 |
26,204 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ED |
Consolidated Edison Inc |
43,200 |
2.07 |
1.90 |
|
120.81 |
0.51 (0.42%) |
121.79 |
1.49 (1.24%) |
94.96 - 122.75 |
2,964,327 |
2,300,000 |
5,769 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MCHP |
Microchip Technology Incorporated |
42,300 |
0.82 |
0.26 |
|
66.06 |
-9.28 (-12.32%) |
74.55 |
-0.79 (-1.05%) |
48.52 - 105.91 |
28,144,295 |
12,170,000 |
29,838 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
LYV |
Live Nation Entertainment, Inc. |
42,150 |
1.50 |
0.73 |
|
181.85 |
-1.34 (-0.73%) |
181.33 |
-1.85 (-1.01%) |
125.34 - 189.25 |
2,674,668 |
2,380,000 |
5,910 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MTD |
Mettler-Toledo International, Inc. |
34,020 |
12.11 |
11.15 |
|
1,677.46 |
-45.78 (-2.66%) |
1,710.00 |
-13.24 (-0.77%) |
1,023.05 - 1,759.48 |
226,330 |
180,000 |
55 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AXON |
Axon Enterprise, Inc. |
33,840 |
0.44 |
-0.23 |
|
380.87 |
-43.32 (-10.21%) |
428.49 |
4.31 (1.02%) |
339.01 - 665.07 |
2,609,570 |
820,000 |
3,337 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NTRA |
Natera, Inc. |
56,020 |
-0.17 |
-0.64 |
|
367.35 |
-23.68 (-6.06%) |
380.00 |
-11.03 (-2.82%) |
181.00 - 437.41 |
2,300,938 |
2,050,000 |
2,071 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MNST |
Monster Beverage Corporation |
138,640 |
0.30 |
0.28 |
|
47.85 |
-0.90 (-1.85%) |
49.50 |
0.75 (1.54%) |
32.94 - 50.17 |
10,845,859 |
9,390,000 |
27,284 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ABNB |
Airbnb, Inc. |
99,970 |
2.86 |
2.21 |
|
168.59 |
-7.78 (-4.41%) |
176.30 |
-0.07 (-0.04%) |
110.81 - 193.45 |
5,253,163 |
3,600,000 |
16,964 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NET |
Cloudflare, Inc. |
97,430 |
0.02 |
-0.01 |
|
240.13 |
-26.45 (-9.92%) |
252.43 |
-14.15 (-5.31%) |
158.83 - 370.35 |
5,581,448 |
3,600,000 |
53,894 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
EOG |
EOG Resources, Inc. |
81,390 |
4.45 |
2.71 |
|
145.24 |
-1.82 (-1.24%) |
150.81 |
3.75 (2.55%) |
101.59 - 165.93 |
3,908,114 |
2,800,000 |
2,956 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SPG |
Simon Property Group, Inc. |
71,850 |
3.32 |
3.22 |
|
226.04 |
-2.46 (-1.08%) |
229.99 |
1.49 (0.65%) |
177.88 - 238.50 |
1,285,920 |
1,330,000 |
1,264 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AEE |
Ameren Corporation |
30,560 |
2.29 |
2.17 |
|
112.75 |
-0.33 (-0.30%) |
113.80 |
0.72 (0.64%) |
96.57 - 118.32 |
1,865,965 |
1,660,000 |
6,342 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PBA |
Pembina Pipeline Corp. |
28,760 |
0.38 |
0.31 |
|
47.83 |
-0.90 (-1.85%) |
48.78 |
0.05 (0.10%) |
36.20 - 51.58 |
834,942 |
910,000 |
1,002 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SOLV |
Solventum Corporation |
14,430 |
1.35 |
1.50 |
|
86.53 |
-2.82 (-3.16%) |
89.56 |
0.21 (0.24%) |
62.38 - 94.16 |
1,108,094 |
1,290,000 |
5,677 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
REG |
Regency Centers Corporation |
13,770 |
1.22 |
1.15 |
|
75.85 |
-1.00 (-1.29%) |
76.84 |
0.0 (0.00%) |
66.86 - 83.66 |
1,204,248 |
1,160,000 |
79,406 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AHR |
American Healthcare REIT, Inc. |
12,810 |
0.56 |
0.44 |
|
55.62 |
-0.75 (-1.33%) |
55.60 |
-0.77 (-1.37%) |
44.81 - 58.70 |
2,659,231 |
3,510,000 |
764 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AKAM |
Akamai Technologies, Inc. |
12,440 |
0.92 |
1.06 |
|
78.51 |
-7.43 (-8.64%) |
84.50 |
-1.43 (-1.66%) |
71.67 - 165.45 |
6,565,689 |
4,350,000 |
124,562 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
IONQ |
IonQ, Inc. |
12,260 |
-0.79 |
-3.58 |
|
26.63 |
-2.91 (-9.84%) |
28.83 |
-0.71 (-2.40%) |
24.92 - 73.65 |
27,654,852 |
17,850,000 |
1,020,598 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
QXO |
QXO, Inc. |
12,150 |
0.13 |
0.14 |
|
11.59 |
-1.07 (-8.49%) |
12.63 |
-0.03 (-0.24%) |
10.04 - 27.61 |
15,509,668 |
18,020,000 |
156,650 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
TXRH |
Texas Roadhouse, Inc. |
12,110 |
1.49 |
1.25 |
|
191.13 |
-5.32 (-2.71%) |
196.45 |
0.0 (0.00%) |
153.83 - 216.30 |
1,638,360 |
1,280,000 |
20,300 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SUZ |
Suzano S.A. |
11,690 |
0.17 |
0.29 |
|
9.46 |
-0.10 (-1.05%) |
9.45 |
-0.11 (-1.15%) |
7.56 - 11.54 |
4,598,502 |
5,410,000 |
8,047 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FNF |
Fidelity National Financial, Inc. |
11,100 |
0.00 |
1.57 |
|
42.91 |
-0.37 (-0.85%) |
43.28 |
0.0 (0.00%) |
37.88 - 58.41 |
4,256,934 |
2,790,000 |
39,641 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FROG |
JFrog Ltd. |
10,910 |
-0.04 |
-0.10 |
|
74.70 |
-11.65 (-13.49%) |
85.00 |
-1.34 (-1.55%) |
34.05 - 105.76 |
3,696,252 |
1,660,000 |
2,091 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
HALO |
Halozyme Therapeutics, Inc. |
14,600 |
2.17 |
1.63 |
|
124.25 |
-6.09 (-4.67%) |
131.84 |
1.50 (1.15%) |
61.23 - 134.00 |
1,889,593 |
2,100,000 |
4,108 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SBS |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp |
15,580 |
0.00 |
0.07 |
|
4.55 |
-0.08 (-1.62%) |
4.67 |
0.05 (1.08%) |
4.34 - 7.16 |
11,604,297 |
18,200,000 |
54,318 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
JHX |
James Hardie Industries plc. |
15,830 |
0.35 |
0.26 |
|
28.77 |
-0.75 (-2.56%) |
29.52 |
0.0 (0.00%) |
16.46 - 31.43 |
9,277,078 |
8,210,000 |
23,381 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AFRM |
Affirm Holdings, Inc. |
24,390 |
0.35 |
0.23 |
|
69.80 |
-5.80 (-7.67%) |
77.20 |
1.61 (2.13%) |
42.10 - 90.44 |
5,158,332 |
3,410,000 |
40,518 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
GH |
Guardant Health, Inc. |
23,480 |
-0.68 |
-0.74 |
|
154.52 |
-14.06 (-8.34%) |
165.00 |
-3.58 (-2.12%) |
74.55 - 191.05 |
3,029,976 |
1,850,000 |
2,919 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
RGA |
Reinsurance Group of America, Incorporated |
17,290 |
6.98 |
6.37 |
|
261.32 |
-5.33 (-2.00%) |
266.65 |
0.0 (0.00%) |
182.73 - 272.44 |
337,934 |
440,000 |
14,007 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ICUI |
ICU Medical, Inc. |
4,050 |
1.75 |
1.66 |
|
165.79 |
-6.83 (-3.96%) |
172.62 |
0.0 (0.00%) |
113.37 - 192.85 |
320,330 |
260,000 |
12,360 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AMN |
AMN Healthcare Services Inc |
1,750 |
0.22 |
0.39 |
|
46.83 |
-0.91 (-1.91%) |
48.00 |
0.26 (0.54%) |
14.97 - 49.62 |
523,334 |
950,000 |
5,741 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ICFI |
ICF International, Inc. |
1,750 |
1.89 |
1.67 |
|
94.85 |
-2.06 (-2.13%) |
96.91 |
0.0 (0.00%) |
58.83 - 100.63 |
143,303 |
180,000 |
6,472 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MNR |
Mach Natural Resources LP |
1,730 |
0.29 |
0.44 |
|
9.97 |
-0.05 (-0.48%) |
10.10 |
0.08 (0.81%) |
9.96 - 15.02 |
489,943 |
450,000 |
2,888 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
OPEN |
Opendoor Technologies Inc |
1,690 |
-0.15 |
-0.12 |
|
1.79 |
-0.20 (-9.85%) |
1.95 |
-0.03 (-1.52%) |
1.71 - 9.46 |
34,052,600 |
33,600,000 |
2,132,102 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
HUBG |
Hub Group, Inc. |
1,640 |
0.26 |
0.49 |
|
24.96 |
-2.00 (-7.42%) |
26.96 |
0.0 (0.00%) |
24.78 - 53.26 |
482,271 |
860,000 |
23,167 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
RZC |
Reinsurance Group of America, Incorporated |
1,640 |
0.00 |
6.37 |
|
25.38 |
-0.21 (-0.82%) |
0.0 |
0.0 (0.00%) |
24.74 - 25.88 |
36,993 |
70,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
IMCR |
Immunocore Holdings plc |
1,550 |
-0.12 |
0.00 |
|
28.43 |
-0.80 (-2.74%) |
29.23 |
0.0 (0.00%) |
27.50 - 40.71 |
234,965 |
390,000 |
6,706 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SVM |
Silvercorp Metals Inc. |
1,760 |
0.05 |
0.10 |
|
8.37 |
-0.28 (-3.18%) |
8.85 |
0.21 (2.43%) |
5.97 - 15.77 |
3,101,610 |
2,770,000 |
42,213 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ATEN |
A10 Networks, Inc. |
1,760 |
0.20 |
0.18 |
|
22.38 |
-1.43 (-6.01%) |
23.52 |
-0.29 (-1.22%) |
16.52 - 38.49 |
1,010,873 |
830,000 |
38,750 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
XRAY |
DENTSPLY SIRONA Inc. |
1,940 |
0.30 |
0.37 |
|
10.09 |
-0.56 (-5.26%) |
10.76 |
0.11 (1.03%) |
8.32 - 14.76 |
4,164,955 |
4,310,000 |
10,785 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
BL |
BlackLine, Inc. |
1,940 |
0.25 |
0.17 |
|
33.34 |
-1.05 (-3.05%) |
34.69 |
0.30 (0.87%) |
24.70 - 59.57 |
899,357 |
1,010,000 |
7,232 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PRDO |
Perdoceo Education Corporation |
1,860 |
0.74 |
0.65 |
|
26.57 |
-3.42 (-11.40%) |
29.99 |
0.0 (0.00%) |
26.41 - 38.50 |
1,081,483 |
590,000 |
27,044 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ZD |
Ziff Davis, Inc. |
1,850 |
1.07 |
1.52 |
|
53.85 |
-2.90 (-5.11%) |
56.75 |
0.0 (0.00%) |
22.45 - 60.48 |
475,249 |
450,000 |
26,929 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ASTH |
Astrana Health Inc. |
1,820 |
0.44 |
0.01 |
|
39.08 |
-0.59 (-1.49%) |
40.43 |
0.76 (1.92%) |
18.08 - 51.60 |
299,260 |
280,000 |
16,737 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
MAZE |
Maze Therapeutics, Inc. |
1,790 |
-0.78 |
-0.66 |
|
32.80 |
-0.59 (-1.75%) |
33.99 |
0.61 (1.83%) |
21.95 - 53.65 |
357,672 |
500,000 |
109 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PDFS |
PDF Solutions, Inc. |
1,780 |
0.21 |
0.09 |
|
34.63 |
-5.16 (-12.98%) |
38.00 |
-1.79 (-4.50%) |
23.55 - 71.69 |
792,801 |
710,000 |
9,846 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
GENB |
Generate Biomedicines, Inc. |
1,780 |
-0.50 |
0.00 |
|
12.55 |
-1.61 (-11.37%) |
14.16 |
0.0 (0.00%) |
11.00 - 22.67 |
826,458 |
1,090,000 |
1,683 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CBL |
CBL & Associates Properties, Inc. |
1,530 |
0.00 |
1.55 |
|
47.91 |
-1.80 (-3.61%) |
50.05 |
0.35 (0.70%) |
30.13 - 60.40 |
232,034 |
190,000 |
200 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
LBRX |
LB Pharmaceuticals Inc |
1,300 |
-1.61 |
-0.61 |
|
38.65 |
-2.20 (-5.39%) |
40.85 |
0.0 (0.00%) |
14.32 - 50.16 |
239,407 |
300,000 |
7,463 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
BJRI |
BJ's Restaurants, Inc. |
1,290 |
0.14 |
0.04 |
|
58.00 |
-3.76 (-6.08%) |
61.50 |
-0.25 (-0.40%) |
33.36 - 74.60 |
436,364 |
490,000 |
2,502 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MSDL |
Morgan Stanley Direct Lending Fund |
1,250 |
0.44 |
0.50 |
|
14.12 |
-0.30 (-2.12%) |
14.41 |
-0.01 (-0.07%) |
12.71 - 17.91 |
493,706 |
650,000 |
1,984 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NUTX |
Nutex Health Inc. |
1,230 |
5.53 |
7.76 |
|
191.68 |
-13.54 (-6.60%) |
205.00 |
-0.22 (-0.11%) |
83.99 - 226.16 |
114,890 |
150,000 |
4,767 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
SLN |
Silence Therapeutics Plc |
1,230 |
-0.26 |
-0.45 |
|
19.74 |
-0.06 (-0.30%) |
19.83 |
0.03 (0.15%) |
4.19 - 19.87 |
1,024,673 |
1,910,000 |
7,038 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
TNDM |
Tandem Diabetes Care, Inc. |
1,230 |
-0.27 |
-0.31 |
|
18.11 |
-0.95 (-4.96%) |
18.95 |
-0.10 (-0.52%) |
12.26 - 29.65 |
1,932,300 |
2,680,000 |
12,617 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
HEPS |
D-Market Electronic Services & Trading |
1,200 |
0.00 |
-0.10 |
|
2.74 |
-0.06 (-2.14%) |
2.78 |
-0.02 (-0.71%) |
2.15 - 3.33 |
248,328 |
110,000 |
36,102 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MNKD |
MannKind Corporation |
1,200 |
-0.08 |
0.03 |
|
3.76 |
-0.17 (-4.33%) |
3.93 |
0.0 (0.00%) |
2.23 - 6.51 |
4,181,170 |
3,030,000 |
6,999 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
VSTM |
Verastem, Inc. |
1,190 |
-0.44 |
-1.35 |
|
9.49 |
-0.36 (-3.65%) |
9.80 |
-0.05 (-0.51%) |
3.43 - 10.82 |
2,084,864 |
3,320,000 |
42,709 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CRSR |
Corsair Gaming, Inc. |
1,330 |
0.07 |
0.02 |
|
12.90 |
-0.43 (-3.19%) |
13.26 |
-0.06 (-0.45%) |
4.48 - 14.98 |
2,244,909 |
1,190,000 |
1,808 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SG |
Sweetgreen, Inc. |
1,360 |
-0.28 |
-0.27 |
|
11.56 |
-0.25 (-2.08%) |
11.60 |
-0.20 (-1.69%) |
4.49 - 11.95 |
5,252,597 |
4,320,000 |
17,282 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ARLO |
Arlo Technologies, Inc. |
1,480 |
-0.02 |
0.04 |
|
14.62 |
-0.60 (-3.94%) |
15.22 |
0.0 (0.00%) |
11.05 - 17.84 |
1,407,896 |
2,460,000 |
81,476 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
EVCM |
EverCommerce Inc. |
1,480 |
0.13 |
0.03 |
|
8.43 |
-0.09 (-1.12%) |
8.52 |
0.0 (0.00%) |
6.21 - 14.41 |
53,815 |
90,000 |
5,891 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ETON |
Eton Pharmaceuticals, Inc. |
1,460 |
0.34 |
-0.07 |
|
47.34 |
-3.38 (-6.67%) |
51.00 |
0.28 (0.55%) |
14.27 - 66.37 |
467,293 |
390,000 |
10,015 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
GPCR |
Structure Therapeutics Inc. |
1,450 |
-0.51 |
-0.37 |
|
19.06 |
-1.30 (-6.38%) |
20.41 |
0.05 (0.25%) |
18.76 - 94.90 |
783,497 |
770,000 |
6,830 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
INOD |
Innodata Inc. |
1,440 |
0.21 |
0.24 |
|
37.97 |
-5.33 (-12.31%) |
41.34 |
-1.96 (-4.53%) |
34.23 - 125.14 |
2,472,499 |
2,390,000 |
41,658 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ATLC |
Atlanticus Holdings Corporation |
1,400 |
2.86 |
1.48 |
|
94.78 |
-4.97 (-4.98%) |
99.75 |
0.0 (0.00%) |
47.50 - 114.34 |
103,661 |
90,000 |
2,727 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
MBC |
MasterBrand, Inc. |
1,400 |
0.03 |
0.33 |
|
7.02 |
-0.50 (-6.59%) |
7.51 |
0.0 (0.00%) |
6.17 - 13.96 |
1,834,666 |
2,450,000 |
77,849 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
GHRS |
GH Research PLC |
1,390 |
-0.27 |
-0.23 |
|
18.50 |
-1.43 (-7.18%) |
19.93 |
0.0 (0.00%) |
12.04 - 31.44 |
314,528 |
380,000 |
195 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
DMLP |
Dorchester Minerals, L.P. |
1,380 |
0.00 |
0.23 |
|
27.36 |
-0.45 (-1.60%) |
27.70 |
-0.11 (-0.38%) |
20.85 - 31.08 |
188,456 |
110,000 |
765 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
TRUP |
Trupanion, Inc. |
1,370 |
0.16 |
0.13 |
|
34.22 |
0.55 (1.62%) |
34.50 |
0.83 (2.45%) |
21.16 - 46.98 |
447,218 |
400,000 |
691 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SVV |
Savers Value Village, Inc. |
1,430 |
0.12 |
0.12 |
|
8.94 |
-1.13 (-11.18%) |
10.06 |
0.0 (0.00%) |
6.91 - 12.69 |
1,526,670 |
2,350,000 |
77,948 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
VIVS |
VivoSim Labs, Inc. |
2.38 |
0.00 |
-0.98 |
|
0.1445 |
-0.01 (-5.06%) |
0.15 |
0.0 (-1.45%) |
0.14 - 3.40 |
476,880 |
1,070,000 |
31,916 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SRPT |
Sarepta Therapeutics, Inc. |
1,960 |
0.17 |
-0.28 |
|
17.50 |
-1.49 (-7.87%) |
19.15 |
0.16 (0.84%) |
14.68 - 24.68 |
1,024,751 |
1,400,000 |
21,877 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NGL |
NGL ENERGY PARTNERS LP |
2,040 |
0.22 |
0.02 |
|
14.75 |
-0.77 (-4.96%) |
0.0 |
0.0 (0.00%) |
7.00 - 19.06 |
244,732 |
180,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ALRM |
Alarm.com Holdings, Inc. |
3,210 |
0.66 |
0.66 |
|
66.61 |
-1.35 (-1.99%) |
68.05 |
0.09 (0.13%) |
41.49 - 69.40 |
370,654 |
610,000 |
515 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AGO |
Assured Guaranty Ltd. |
3,140 |
1.71 |
2.57 |
|
71.57 |
-0.94 (-1.30%) |
72.51 |
0.0 (0.00%) |
67.24 - 92.40 |
320,551 |
380,000 |
12,079 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
TDC |
Teradata Corporation |
3,130 |
0.36 |
0.48 |
|
33.09 |
-1.52 (-4.41%) |
34.10 |
-0.51 (-1.47%) |
23.86 - 41.78 |
2,614,684 |
1,750,000 |
702 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CARG |
CarGurus, Inc. |
3,010 |
0.55 |
0.48 |
|
35.89 |
-0.63 (-1.73%) |
37.00 |
0.48 (1.31%) |
26.39 - 41.22 |
1,238,873 |
1,290,000 |
1,633 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SPNT |
SiriusPoint Ltd. |
3,000 |
0.61 |
0.72 |
|
26.14 |
0.32 (1.22%) |
25.82 |
0.0 (0.00%) |
19.05 - 26.91 |
655,566 |
810,000 |
28,834 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CALY |
Callaway Golf Company |
2,830 |
0.01 |
-0.05 |
|
15.93 |
-0.68 (-4.07%) |
16.66 |
0.06 (0.36%) |
8.80 - 20.28 |
1,524,449 |
1,870,000 |
1,078 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PURR |
Hyperliquid Strategies Inc |
2,830 |
2.10 |
0.00 |
|
8.62 |
-1.07 (-11.09%) |
9.18 |
-0.51 (-5.26%) |
3.01 - 14.76 |
22,336,307 |
19,680,000 |
405,908 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NMIH |
NMI Holdings Inc |
3,260 |
1.32 |
1.21 |
|
43.82 |
-0.14 (-0.32%) |
43.96 |
0.0 (0.00%) |
34.84 - 46.74 |
377,757 |
920,000 |
31,158 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FG |
F&G Annuities & Life, Inc. |
2,820 |
0.60 |
1.22 |
|
21.48 |
-0.63 (-2.85%) |
22.33 |
0.22 (1.00%) |
18.75 - 35.33 |
378,320 |
560,000 |
281 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CPK |
Chesapeake Utilities Corporation |
3,330 |
0.00 |
0.82 |
|
140.42 |
-1.28 (-0.90%) |
143.00 |
1.30 (0.92%) |
118.88 - 145.54 |
175,000 |
150,000 |
1,152 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
DIOD |
Diodes Incorporated |
3,880 |
1.05 |
0.37 |
|
69.02 |
-10.44 (-13.14%) |
75.99 |
-3.47 (-4.37%) |
42.28 - 125.99 |
1,053,297 |
500,000 |
1,280 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PLSE |
Pulse Biosciences, Inc |
3,720 |
-0.35 |
-0.29 |
|
52.91 |
-4.16 (-7.28%) |
55.62 |
-1.44 (-2.52%) |
12.56 - 58.90 |
405,127 |
370,000 |
11,504 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
LION |
Lionsgate Studios Cp |
3,700 |
-0.09 |
-0.27 |
|
12.55 |
-0.18 (-1.38%) |
12.77 |
0.05 (0.39%) |
6.43 - 16.70 |
1,759,504 |
3,060,000 |
7,578 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
WSC |
WillScot Holdings Corporation |
3,550 |
0.28 |
0.30 |
|
17.83 |
-1.48 (-7.64%) |
19.19 |
-0.11 (-0.57%) |
14.91 - 29.77 |
3,015,779 |
3,680,000 |
5,119 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AVPT |
AvePoint, Inc. |
3,480 |
0.03 |
0.06 |
|
16.38 |
-0.52 (-3.08%) |
16.99 |
0.09 (0.53%) |
8.84 - 17.52 |
2,205,256 |
5,780,000 |
8,933 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FIGS |
FIGS, Inc. |
3,460 |
0.07 |
0.05 |
|
20.08 |
-1.87 (-8.50%) |
22.19 |
0.25 (1.14%) |
7.31 - 22.46 |
4,019,143 |
3,710,000 |
4,430 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CELC |
Celcuity Inc. |
3,410 |
-1.47 |
-0.92 |
|
64.49 |
-4.75 (-6.87%) |
68.30 |
-0.94 (-1.36%) |
53.54 - 151.02 |
783,462 |
1,180,000 |
2,402 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
BTE |
Baytex Energy Corp. |
3,400 |
0.13 |
0.03 |
|
4.26 |
-0.19 (-4.17%) |
4.50 |
0.06 (1.35%) |
2.31 - 5.61 |
16,575,735 |
20,140,000 |
14,322 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
CENX |
Century Aluminum Company |
3,300 |
2.61 |
0.15 |
|
29.87 |
-2.93 (-8.93%) |
33.01 |
0.21 (0.64%) |
25.40 - 70.43 |
2,181,414 |
2,050,000 |
2,906 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SMR |
NuScale Power Corporation |
2,310 |
-0.11 |
-1.85 |
|
4.47 |
-0.66 (-12.86%) |
4.98 |
-0.15 (-2.93%) |
4.28 - 39.35 |
33,328,822 |
27,650,000 |
739,566 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
HLIO |
Helios Technologies, Inc. |
2,260 |
0.75 |
0.72 |
|
60.28 |
-6.67 (-9.96%) |
66.90 |
-0.05 (-0.07%) |
49.86 - 95.05 |
546,695 |
270,000 |
19,551 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
VERA |
Vera Therapeutics, Inc. |
2,210 |
-1.72 |
-1.26 |
|
30.38 |
-1.59 (-4.99%) |
31.46 |
-0.51 (-1.60%) |
23.05 - 56.05 |
948,533 |
1,590,000 |
3,265 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
AGM |
Federal Agricultural Mortgage Corporation |
2,200 |
5.22 |
4.52 |
|
197.26 |
-8.33 (-4.05%) |
205.58 |
0.0 (0.00%) |
136.57 - 248.29 |
132,165 |
110,000 |
5,866 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
LASR |
nLIGHT, Inc. |
2,110 |
-0.12 |
-0.11 |
|
29.81 |
-3.18 (-9.64%) |
31.51 |
-1.48 (-4.49%) |
28.05 - 86.95 |
1,411,719 |
920,000 |
5,852 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
GRND |
Grindr Inc. |
2,320 |
0.16 |
0.16 |
|
13.50 |
-0.51 (-3.64%) |
14.13 |
0.12 (0.86%) |
9.73 - 18.50 |
2,517,219 |
2,040,000 |
25,931 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
TMDX |
TransMedics Group, Inc. |
2,340 |
0.27 |
0.66 |
|
68.64 |
-4.11 (-5.66%) |
73.61 |
0.86 (1.18%) |
60.11 - 156.00 |
1,026,471 |
1,000,000 |
5,380 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
PLUS |
ePlus inc. |
2,340 |
1.31 |
1.45 |
|
79.68 |
-10.79 (-11.93%) |
90.47 |
0.0 (0.00%) |
72.93 - 98.21 |
279,734 |
220,000 |
12,964 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SKWD |
Skyward Specialty Insurance Group, Inc. |
2,700 |
1.22 |
1.05 |
|
63.18 |
0.96 (1.54%) |
62.96 |
0.74 (1.19%) |
40.60 - 65.69 |
435,243 |
300,000 |
2,243 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
FIVN |
Five9, Inc. |
2,670 |
0.34 |
0.40 |
|
34.04 |
-2.31 (-6.35%) |
36.00 |
-0.35 (-0.96%) |
13.29 - 40.00 |
1,749,444 |
1,430,000 |
22,600 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
NOG |
Northern Oil and Gas, Inc. |
2,660 |
0.92 |
1.03 |
|
22.41 |
0.14 (0.63%) |
22.57 |
0.30 (1.35%) |
17.18 - 31.17 |
2,646,961 |
1,880,000 |
12,474 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
MBX |
MBX Biosciences, Inc. |
2,650 |
-0.80 |
-0.63 |
|
48.71 |
-3.77 (-7.19%) |
52.48 |
0.0 (0.00%) |
20.34 - 72.64 |
291,765 |
460,000 |
10,591 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
SOUN |
SoundHound AI, Inc. |
1,980 |
-0.12 |
-0.27 |
|
4.19 |
-0.14 (-3.13%) |
4.30 |
-0.02 (-0.46%) |
3.88 - 15.72 |
21,806,669 |
14,460,000 |
795,937 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
GRDN |
Guardian Pharmacy Services, Inc. |
2,590 |
0.28 |
0.19 |
|
39.63 |
-2.46 (-5.84%) |
42.11 |
0.02 (0.05%) |
26.34 - 48.33 |
507,376 |
340,000 |
2,421 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
BHF |
Brighthouse Financial, Inc. |
2,450 |
5.03 |
4.54 |
|
41.18 |
-1.27 (-2.99%) |
42.45 |
0.0 (0.00%) |
41.10 - 66.80 |
415,143 |
850,000 |
426,769 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
IMNM |
Immunome, Inc. |
2,400 |
-0.67 |
-0.65 |
|
17.91 |
-1.61 (-8.25%) |
19.50 |
-0.02 (-0.10%) |
14.64 - 30.06 |
1,788,865 |
1,600,000 |
20,076 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
?? |
|
WHLR |
Wheeler Real Estate Investment Trust, Inc. |
0.59 |
0.00 |
0.00 |
|
0.45 |
-0.04 (-7.27%) |
0.49 |
0.01 (1.13%) |
0.43 - 266,328.00 |
1,230,031 |
870,000 |
99,712 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
KTOS |
Kratos Defense & Security Solutions |
7,552 |
0.21 |
0.00 |
|
33.48 |
-2.48 (-6.90%) |
35.64 |
-0.32 (-0.89%) |
32.50 - 134.00 |
7,658,125 |
4,360,000 |
119,900 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
ALVOF |
Alvopetro Energy |
250.00 |
0.22 |
0.00 |
|
6.45 |
-0.13 (-1.98%) |
0.0 |
0.0 (0.00%) |
4.22 - 8.22 |
35,903 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 05-Nov |
AH |
|
TSNDF |
TerrAscend Corp. |
161.00 |
-0.01 |
0.00 |
|
0.4750 |
-0.02 (-3.55%) |
0.0 |
0.0 (0.00%) |
0.35 - 1.45 |
388,240 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|