| 11-Nov |
AH |
|
FNV |
Franco-Nevada Corporation |
50,870 |
1.77 |
1.43 |
|
249.33 |
-6.46 (-2.53%) |
257.88 |
2.09 (0.82%) |
188.47 - 285.67 |
453,372 |
700,000 |
969 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
HOUR |
Hour Loop, Inc. |
52.45 |
0.00 |
0.01 |
|
1.58 |
0.10 (6.46%) |
1.48 |
0.0 (0.00%) |
1.44 - 3.18 |
8,505 |
10,000 |
400 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
LITB |
LightInTheBox Holding Co., Ltd. |
52.28 |
0.00 |
0.15 |
|
2.62 |
0.12 (4.88%) |
0.0 |
0.0 (0.00%) |
1.41 - 3.89 |
6,156 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
LINK |
Interlink Electronics, Inc. |
50.10 |
0.00 |
-0.03 |
|
3.35 |
0.05 (1.36%) |
3.40 |
0.10 (3.03%) |
2.66 - 6.50 |
9,014 |
20,000 |
137 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
DWSN |
Dawson Geophysical Company |
49.69 |
0.00 |
-0.04 |
|
1.61 |
-0.05 (-3.01%) |
0.0 |
0.0 (0.00%) |
1.50 - 7.85 |
50,372 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
WATT |
Energous Corporation |
48.03 |
0.00 |
-1.28 |
|
8.99 |
0.15 (1.69%) |
0.0 |
0.0 (0.00%) |
3.62 - 36.98 |
67,924 |
170,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
CNTB |
Connect Biopharma Holdings Limited |
47.25 |
-0.27 |
-0.31 |
|
0.6942 |
0.01 (1.76%) |
0.70 |
0.02 (2.58%) |
0.68 - 3.82 |
212,746 |
550,000 |
10,122 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SCWO |
374Water Inc. |
42.17 |
0.00 |
-0.30 |
|
2.29 |
-0.03 (-1.10%) |
2.32 |
0.0 (0.00%) |
1.75 - 3.92 |
16,889 |
20,000 |
1,119 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
LGO |
Largo Inc. |
41.39 |
0.00 |
-0.16 |
|
0.3244 |
-0.01 (-2.44%) |
0.36 |
0.03 (8.27%) |
0.31 - 1.93 |
159,346 |
610,000 |
10,644 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
AACG |
ATA Creativity Global |
40.05 |
0.00 |
0.02 |
|
0.8620 |
-0.03 (-3.15%) |
0.92 |
0.03 (2.88%) |
0.55 - 1.48 |
72,196 |
790,000 |
33,232 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SACH |
Sachem Capital Corp. |
39.36 |
0.00 |
0.00 |
|
0.7901 |
-0.02 (-3.06%) |
0.0 |
0.0 (0.00%) |
0.76 - 1.45 |
91,119 |
100,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
STRR |
Star Equity Holdings, Inc. |
33.24 |
-0.17 |
0.02 |
|
9.06 |
0.27 (3.07%) |
0.0 |
0.0 (0.00%) |
8.58 - 11.91 |
10,876 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
BOF |
BranchOut Food Inc. |
33.20 |
0.00 |
-0.14 |
|
1.59 |
-0.07 (-4.22%) |
0.0 |
0.0 (0.00%) |
1.58 - 5.25 |
72,329 |
90,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
GROW |
U.S. Global Investors, Inc. |
31.67 |
0.00 |
0.12 |
|
2.56 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
2.23 - 3.65 |
1,595 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
PXLW |
Pixelworks, Inc. |
31.55 |
-0.38 |
-0.79 |
|
6.45 |
-0.84 (-11.52%) |
7.39 |
0.10 (1.37%) |
4.80 - 7.59 |
554,385 |
1,810,000 |
155,107 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SYPR |
Sypris Solutions, Inc. |
28.78 |
0.00 |
0.02 |
|
1.23 |
0.02 (1.40%) |
0.0 |
0.0 (0.00%) |
1.21 - 4.74 |
49,580 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
ADGM |
Adagio Medical Holdings, Inc |
52.68 |
-9.01 |
-19.82 |
|
1.79 |
-0.05 (-2.61%) |
1.73 |
-0.11 (-5.98%) |
1.50 - 50.70 |
38,925 |
170,000 |
4,614 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
PRHI |
Presurance Holdings, Inc. |
26.56 |
0.00 |
-1.54 |
|
7.20 |
-0.05 (-0.69%) |
0.0 |
0.0 (0.00%) |
3.36 - 9.63 |
17,474 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
WWR |
Westwater Resources, Inc. |
52.81 |
0.00 |
-0.12 |
|
0.4133 |
0.01 (1.40%) |
0.41 |
0.01 (1.50%) |
0.36 - 1.31 |
430,438 |
660,000 |
9,726 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
TGEN |
Tecogen Inc. |
53.43 |
-0.06 |
-0.07 |
|
1.73 |
0.05 (3.26%) |
1.84 |
0.16 (9.52%) |
1.50 - 8.27 |
150,071 |
200,000 |
3,374 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
INTG |
The Intergroup Corporation |
82.82 |
0.00 |
-0.25 |
|
40.09 |
1.19 (3.05%) |
0.0 |
0.0 (0.00%) |
24.96 - 52.00 |
11,960 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
AIRT |
Air T, Inc. |
76.94 |
0.00 |
1.61 |
|
30.23 |
1.15 (3.95%) |
0.0 |
0.0 (0.00%) |
18.35 - 35.00 |
10,908 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SIEB |
Siebert Financial Corp. |
76.43 |
0.00 |
0.04 |
|
1.86 |
0.05 (2.76%) |
0.0 |
0.0 (0.00%) |
1.53 - 4.14 |
5,590 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
MBOT |
Microbot Medical Inc. |
73.88 |
-0.08 |
-0.07 |
|
1.11 |
0.05 (5.24%) |
1.07 |
0.02 (1.90%) |
0.93 - 2.86 |
786,938 |
1,130,000 |
17,876 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
MNOV |
MediciNova, Inc. |
72.36 |
-0.06 |
-0.06 |
|
1.41 |
0.01 (0.36%) |
1.45 |
0.05 (3.57%) |
1.22 - 3.90 |
13,406 |
50,000 |
3,100 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
ZSTK |
ZeroStack Corp. |
58.70 |
0.00 |
-4.93 |
|
2.73 |
0.20 (8.10%) |
2.70 |
0.17 (6.72%) |
1.32 - 15.04 |
24,016 |
20,000 |
1,165 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
XBIT |
XBiotech Inc. |
58.23 |
0.00 |
-0.20 |
|
1.97 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
1.80 - 3.44 |
14,312 |
90,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
ANVS |
Annovis Bio, Inc. |
57.70 |
-0.30 |
-0.37 |
|
0.8436 |
-0.03 (-3.52%) |
0.87 |
0.0 (0.00%) |
0.62 - 5.50 |
1,555,149 |
5,850,000 |
1,097 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
NMAD |
Nomad Power Solutions, Inc. |
57.48 |
0.00 |
-0.33 |
|
3.83 |
0.05 (1.39%) |
3.78 |
0.0 (0.00%) |
2.36 - 8.38 |
43,539 |
230,000 |
692 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
AIB |
AIB Data Centers Inc. |
53.80 |
-0.15 |
-1.50 |
|
0.7787 |
0.05 (6.67%) |
0.78 |
0.05 (6.58%) |
0.60 - 6.28 |
408,599 |
1,070,000 |
36,728 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
ONCY |
Oncolytics Biotech Inc. |
53.46 |
-0.06 |
-0.10 |
|
0.4098 |
0.03 (7.33%) |
0.39 |
0.01 (1.62%) |
0.37 - 1.30 |
1,022,063 |
1,090,000 |
30,097 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
BYSI |
BeyondSpring, Inc. |
25.37 |
0.00 |
-0.05 |
|
0.6720 |
0.09 (15.92%) |
0.58 |
0.0 (0.05%) |
0.42 - 2.44 |
66,845 |
240,000 |
1,100 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
CPHI |
China Pharma Holdings, Inc. |
24.31 |
0.00 |
-0.17 |
|
0.53 |
-0.02 (-3.81%) |
0.56 |
0.01 (1.36%) |
0.38 - 19.19 |
98,445 |
140,000 |
7,838 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
GITS |
Global Interactive Technologies, Inc. Common Stock |
6.43 |
0.00 |
-0.17 |
|
1.56 |
0.10 (6.73%) |
1.44 |
-0.02 (-1.49%) |
0.66 - 7.09 |
8,578 |
40,000 |
386 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SCNX |
Scienture Holdings, Inc. |
5.26 |
-1.57 |
-4.75 |
|
3.01 |
-0.03 (-0.99%) |
2.95 |
-0.09 (-2.96%) |
2.64 - 19.47 |
5,254 |
20,000 |
857 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
XBIO |
Xenetic Biosciences, Inc. |
4.21 |
0.00 |
-0.33 |
|
1.84 |
0.04 (2.22%) |
0.0 |
0.0 (0.00%) |
1.58 - 4.94 |
3,625 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
GBR |
New Concept Energy, Inc |
4.18 |
0.00 |
-0.01 |
|
0.6144 |
0.04 (7.73%) |
0.0 |
0.0 (0.00%) |
0.57 - 1.31 |
16,624 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
APUS |
Apimeds Pharmaceuticals US, Inc. |
4.17 |
0.00 |
-1.40 |
|
2.53 |
-0.16 (-5.95%) |
2.38 |
-0.31 (-11.52%) |
1.51 - 59.70 |
57,838 |
30,000 |
285 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
AZTR |
Azitra Inc |
3.90 |
-0.25 |
-6.70 |
|
0.61 |
0.01 (1.67%) |
0.60 |
0.0 (0.00%) |
0.52 - 4.30 |
44,645 |
630,000 |
9,657 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
XAIR |
Beyond Air, Inc. |
3.81 |
0.00 |
25.00 |
|
2.75 |
0.23 (9.13%) |
2.43 |
-0.09 (-3.57%) |
2.05 - 53.20 |
548,207 |
20,000 |
924 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
HYFM |
Hydrofarm Holdings Group, Inc. |
3.71 |
0.00 |
-3.51 |
|
0.7707 |
0.05 (6.89%) |
0.0 |
0.0 (0.00%) |
0.50 - 3.20 |
24,238 |
1,620,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
AUID |
authID Inc. |
3.05 |
0.00 |
-0.38 |
|
0.1853 |
0.02 (8.81%) |
0.17 |
0.0 (0.88%) |
0.15 - 2.82 |
162,321 |
1,330,000 |
3,016 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
HLSQ |
Tessera Defense and Homeland Security Inc. |
2.98 |
0.00 |
-55.13 |
|
0.0420 |
-0.03 (-41.42%) |
0.0 |
0.0 (0.00%) |
0.03 - 85.00 |
1,371,225 |
990,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
AIRE |
reAlpha Tech Corp. |
2.97 |
0.00 |
-1.75 |
|
0.3877 |
0.01 (1.65%) |
0.0 |
0.0 (0.00%) |
0.32 - 16.20 |
53,410 |
300,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
CENN |
Cenntro Inc. |
2.57 |
0.00 |
-7.19 |
|
0.1479 |
0.03 (20.54%) |
0.13 |
0.0 (3.14%) |
0.12 - 12.30 |
184,298,467 |
18,150,000 |
375,767 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
BRTX |
BioRestorative Therapies, Inc. |
2.21 |
-2.60 |
-7.60 |
|
1.58 |
0.05 (3.27%) |
0.0 |
0.0 (0.00%) |
1.28 - 29.00 |
11,617 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
WORX |
SCWorx Corp. |
1.93 |
0.00 |
27.00 |
|
1.28 |
-0.03 (-2.21%) |
1.27 |
-0.04 (-3.05%) |
1.07 - 88.20 |
40,676 |
620,000 |
18,374 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SLXN |
Silexion Therapeutics Corp |
1.88 |
0.00 |
-28.80 |
|
3.12 |
0.51 (19.38%) |
2.61 |
0.0 (0.00%) |
2.57 - 777.12 |
273,665 |
20,000 |
7,482 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SQFT |
Presidio Property Trust, Inc. |
1.18 |
0.00 |
-1.53 |
|
0.91 |
0.07 (8.33%) |
0.83 |
-0.01 (-0.94%) |
0.73 - 5.41 |
61,643 |
10,000 |
706 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
ARTL |
Artelo Biosciences, Inc. |
1.13 |
0.00 |
-99.99 |
|
2.16 |
0.02 (0.83%) |
2.23 |
0.09 (4.10%) |
1.91 - 179.19 |
23,285 |
40,000 |
2,874 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
AEXA |
American Exceptionalism Acquisition Corp. A |
0.00 |
0.00 |
0.00 |
|
10.65 |
0.04 (0.38%) |
10.70 |
0.09 (0.85%) |
10.49 - 11.99 |
233,805 |
310,000 |
370 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
CXII |
Churchill Capital Corp XII |
0.00 |
0.00 |
0.00 |
|
10.48 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
10.05 - 10.99 |
275 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
NAII |
Natural Alternatives International, Inc. |
7.17 |
0.00 |
-0.05 |
|
0.9848 |
-0.01 (-1.42%) |
0.0 |
0.0 (0.00%) |
0.94 - 4.96 |
15,886 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
TPST |
Tempest Therapeutics, Inc. |
7.23 |
-0.32 |
-0.79 |
|
0.3791 |
0.0 (1.31%) |
0.40 |
0.03 (7.56%) |
0.34 - 9.75 |
1,075,307 |
170,000 |
294,097 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
TOVX |
Theriva Biologics, Inc. |
7.61 |
0.00 |
-0.45 |
|
0.1618 |
0.01 (4.93%) |
0.16 |
0.0 (0.97%) |
0.14 - 0.49 |
495,984 |
10,020,000 |
105,848 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
VHUB |
VenHub Global, Inc. |
21.92 |
0.00 |
0.00 |
|
0.2213 |
0.01 (2.45%) |
0.22 |
0.0 (0.00%) |
0.21 - 40.30 |
144,394 |
160,000 |
1,111 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
TXMD |
TherapeuticsMD, Inc. |
19.56 |
0.00 |
0.00 |
|
1.85 |
0.11 (6.32%) |
0.0 |
0.0 (0.00%) |
1.36 - 2.95 |
10,692 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
LOCL |
Local Bounti Corporation |
18.76 |
0.00 |
-1.18 |
|
0.7501 |
-0.03 (-3.85%) |
0.80 |
0.02 (3.15%) |
0.75 - 3.13 |
10,397 |
10,000 |
491 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SST |
System1, Inc. |
18.15 |
-1.30 |
-2.30 |
|
1.73 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
1.35 - 5.80 |
12,177 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
MXC |
Mexco Energy Corporation |
18.13 |
0.00 |
0.16 |
|
9.46 |
0.45 (5.00%) |
0.0 |
0.0 (0.00%) |
7.16 - 16.48 |
40,761 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
MTEX |
Mannatech, Incorporated |
17.27 |
0.00 |
1.01 |
|
8.48 |
-0.08 (-0.93%) |
0.0 |
0.0 (0.00%) |
3.80 - 9.97 |
14,818 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
PLUR |
Pluri Inc. |
16.94 |
0.00 |
-0.65 |
|
1.09 |
-0.03 (-2.68%) |
1.23 |
0.11 (9.82%) |
0.85 - 4.87 |
23,614 |
60,000 |
775 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
GNLX |
Genelux Corporation |
93.66 |
-0.20 |
-0.21 |
|
1.90 |
-0.05 (-2.56%) |
0.0 |
0.0 (0.00%) |
1.77 - 6.26 |
278,574 |
290,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
BIOX |
Bioceres Crop Solutions Corp. |
15.15 |
0.00 |
-0.12 |
|
0.2331 |
0.02 (8.67%) |
0.22 |
0.01 (2.56%) |
0.19 - 2.03 |
77,318 |
230,000 |
509 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
BOLT |
Bolt Biotherapeutics, Inc. |
12.39 |
-2.40 |
-3.72 |
|
6.32 |
0.02 (0.32%) |
6.26 |
-0.04 (-0.60%) |
3.10 - 7.78 |
34,483 |
110,000 |
306 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
TCRX |
TScan Therapeutics, Inc. |
11.53 |
-0.18 |
-0.28 |
|
0.1856 |
0.0 (0.22%) |
0.19 |
0.0 (2.54%) |
0.17 - 1.47 |
248,100 |
450,000 |
132 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
WETH |
Wetouch Technology Inc. |
10.99 |
0.00 |
0.21 |
|
0.86 |
0.06 (8.18%) |
0.83 |
0.04 (4.65%) |
0.72 - 2.88 |
79,098 |
110,000 |
316 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
ICU |
SeaStar Medical Holding Corporation |
10.42 |
-0.95 |
-1.30 |
|
1.90 |
0.0 (0.00%) |
1.95 |
0.05 (2.63%) |
1.84 - 5.38 |
129,489 |
310,000 |
669 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
RKTO |
Rocket One Inc. |
9.84 |
0.00 |
-0.30 |
|
0.3701 |
-0.01 (-2.61%) |
0.38 |
0.0 (-1.03%) |
0.33 - 2.45 |
603,555 |
320,000 |
11,937 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SURG |
SurgePays, Inc. |
9.50 |
-0.07 |
-0.38 |
|
0.1462 |
-0.01 (-7.64%) |
0.16 |
0.0 (1.83%) |
0.11 - 2.92 |
1,987,278 |
6,830,000 |
193,072 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
LTRN |
Lantern Pharma Inc. |
8.95 |
0.00 |
-0.39 |
|
0.4710 |
0.01 (1.73%) |
0.51 |
0.05 (9.96%) |
0.45 - 4.34 |
109,745 |
230,000 |
17,749 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
AEMD |
Aethlon Medical, Inc. |
8.81 |
-2.91 |
-18.70 |
|
5.64 |
0.09 (1.62%) |
5.57 |
0.02 (0.36%) |
1.41 - 25.66 |
15,615 |
40,000 |
549 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
TISI |
Team, Inc. |
98.13 |
0.00 |
-1.48 |
|
20.00 |
1.14 (6.07%) |
0.0 |
0.0 (0.00%) |
12.47 - 29.57 |
20,815 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
AVEX |
AEVEX Corp. |
1,470 |
0.09 |
0.00 |
|
12.15 |
0.55 (4.74%) |
11.80 |
0.20 (1.72%) |
8.95 - 42.34 |
1,160,611 |
1,660,000 |
25,863 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
NWCL |
newcleo plc |
1,400 |
0.00 |
0.00 |
|
4.43 |
-0.23 (-4.94%) |
4.75 |
0.09 (1.93%) |
3.93 - 11.60 |
214,358 |
270,000 |
1,544 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
AGRO |
Adecoagro S.A. |
1,320 |
0.00 |
0.26 |
|
8.96 |
0.03 (0.34%) |
9.01 |
0.08 (0.84%) |
6.89 - 15.89 |
463,212 |
470,000 |
816 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
CNL |
Collective Mining Ltd. |
1,310 |
-0.13 |
-0.13 |
|
13.45 |
-0.53 (-3.79%) |
13.98 |
0.0 (0.00%) |
9.77 - 21.97 |
188,545 |
310,000 |
34,423 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
AVLN |
Avalyn Pharma Inc. |
1,310 |
-0.64 |
0.00 |
|
31.44 |
0.27 (0.87%) |
31.17 |
0.0 (0.00%) |
22.24 - 40.17 |
296,571 |
580,000 |
5,798 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SLSR |
Solaris Resources Inc. |
1,240 |
0.00 |
-0.07 |
|
7.04 |
-0.09 (-1.26%) |
7.13 |
0.0 (0.00%) |
6.20 - 11.48 |
25,848 |
260,000 |
14,717 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
TK |
Teekay Corporation Ltd. |
1,110 |
0.00 |
0.34 |
|
13.29 |
0.38 (2.90%) |
13.11 |
0.20 (1.53%) |
8.02 - 15.90 |
250,138 |
470,000 |
1,124 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
AFYA |
Afya Limited |
1,000.00 |
0.36 |
0.37 |
|
10.74 |
0.23 (2.19%) |
10.50 |
-0.01 (-0.10%) |
9.66 - 16.16 |
100,197 |
590,000 |
12,292 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
HSLV |
Highlander Silver Corp. |
991.72 |
0.00 |
0.00 |
|
4.41 |
-0.21 (-4.45%) |
4.72 |
0.11 (2.39%) |
2.03 - 8.55 |
571,080 |
550,000 |
2,264 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
BORR |
Borr Drilling Limited |
990.80 |
-0.11 |
0.10 |
|
3.33 |
0.15 (4.72%) |
3.27 |
0.09 (2.85%) |
2.89 - 6.66 |
6,629,617 |
9,380,000 |
235,187 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
XNDU |
Xanadu Quantum Technologies Limited |
876.17 |
-0.09 |
0.00 |
|
2.81 |
0.03 (0.90%) |
2.90 |
0.12 (4.32%) |
2.34 - 42.44 |
3,839,222 |
4,260,000 |
125,782 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
AGBK |
AGI Inc |
811.88 |
0.28 |
0.00 |
|
5.36 |
0.26 (5.00%) |
5.10 |
0.0 (0.00%) |
4.43 - 12.21 |
147,608 |
430,000 |
1,812 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
DDI |
DoubleDown Interactive Co., Ltd. |
777.99 |
0.60 |
0.66 |
|
15.72 |
0.02 (0.13%) |
15.76 |
0.06 (0.38%) |
8.10 - 15.78 |
277,249 |
340,000 |
109 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
CEPU |
Central Puerto S.A. |
1,540 |
0.00 |
0.70 |
|
10.09 |
-0.08 (-0.79%) |
10.09 |
-0.08 (-0.79%) |
9.61 - 18.50 |
201,957 |
330,000 |
924 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SLS |
SELLAS Life Sciences Group, Inc. |
1,730 |
0.00 |
-0.06 |
|
8.49 |
0.12 (1.47%) |
8.53 |
0.16 (1.91%) |
1.39 - 15.88 |
2,887,629 |
9,040,000 |
84,800 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
EZPW |
EZCORP, Inc. |
1,820 |
0.40 |
0.34 |
|
28.32 |
-0.45 (-1.56%) |
29.00 |
0.23 (0.80%) |
16.50 - 37.13 |
611,040 |
620,000 |
4,176 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
VYLR |
Vylor Inc. |
48,400 |
-0.44 |
0.00 |
Basic Materials earnings mixed, with revenue results outperforming EPS [11/8/2026 11:05 AM] |
72.07 |
-0.47 (-0.64%) |
72.00 |
-0.53 (-0.73%) |
65.00 - 77.39 |
1,390,260 |
3,260,000 |
6,845 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
TECH |
Bio-Techne Corp |
11,440 |
0.40 |
0.36 |
|
72.80 |
-0.02 (-0.03%) |
72.78 |
-0.04 (-0.05%) |
43.20 - 72.88 |
1,607,796 |
3,060,000 |
219 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
TTEK |
Tetra Tech, Inc. |
10,520 |
0.47 |
0.45 |
|
38.23 |
-2.42 (-5.95%) |
40.15 |
-0.50 (-1.23%) |
25.81 - 43.14 |
7,446,601 |
2,560,000 |
6,444 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
CAE |
CAE Inc |
8,860 |
0.19 |
0.17 |
|
27.26 |
-0.47 (-1.69%) |
27.73 |
0.0 (0.00%) |
22.76 - 34.24 |
427,234 |
490,000 |
40,755 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
CTVA |
Corteva, Inc. |
8,080 |
0.09 |
-0.23 |
|
12.15 |
-0.03 (-0.21%) |
12.26 |
0.09 (0.74%) |
9.54 - 14.62 |
7,709,912 |
22,630,000 |
5,948 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
OR |
OR Royalties Inc. |
7,080 |
0.27 |
0.22 |
|
35.72 |
-0.69 (-1.90%) |
36.62 |
0.21 (0.58%) |
27.54 - 48.06 |
654,203 |
900,000 |
1,925 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
UGP |
Ultrapar Participacoes S.A. |
6,110 |
0.28 |
0.12 |
|
5.43 |
0.04 (0.65%) |
5.47 |
0.08 (1.48%) |
3.60 - 8.28 |
2,892,135 |
4,220,000 |
4,029 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
ENS |
EnerSys |
5,470 |
3.19 |
2.56 |
|
149.73 |
-1.60 (-1.06%) |
153.92 |
2.59 (1.71%) |
131.01 - 244.30 |
1,025,696 |
620,000 |
1,775 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
ERAS |
Erasca, Inc. |
5,460 |
-0.14 |
-0.11 |
|
16.99 |
1.50 (9.72%) |
15.43 |
-0.05 (-0.32%) |
2.21 - 24.28 |
11,489,039 |
4,260,000 |
6,369 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SA |
Seabridge Gold, Inc. |
3,010 |
-0.05 |
-0.23 |
|
25.48 |
-0.56 (-2.17%) |
26.40 |
0.36 (1.38%) |
20.68 - 37.46 |
247,624 |
550,000 |
1,706 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
TNK |
Teekay Tankers Ltd. |
2,950 |
3.45 |
1.54 |
|
88.33 |
2.63 (3.06%) |
85.70 |
0.0 (0.00%) |
50.28 - 110.65 |
223,264 |
530,000 |
7,481 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
DGII |
Digi International Inc. |
2,550 |
0.67 |
0.47 |
|
66.77 |
1.72 (2.64%) |
67.35 |
2.30 (3.54%) |
35.15 - 86.84 |
396,996 |
480,000 |
757 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
PLGO |
Pelagos Insurance Capital Limited |
2,450 |
0.79 |
1.21 |
|
28.13 |
-0.20 (-0.72%) |
28.33 |
0.0 (0.00%) |
17.87 - 28.85 |
273,460 |
390,000 |
700 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
PHVS |
Pharvaris N.V. |
2,400 |
-0.82 |
-0.70 |
|
34.20 |
0.21 (0.62%) |
32.99 |
-1.00 (-2.94%) |
22.41 - 43.25 |
265,586 |
700,000 |
6,888 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SSMR |
Sunshine Silver Mining & Refining Company |
2,130 |
-0.14 |
0.00 |
|
14.12 |
0.05 (0.36%) |
14.06 |
-0.01 (-0.07%) |
10.63 - 19.61 |
317,709 |
1,040,000 |
12,979 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
ALVO |
Alvotech |
1,830 |
-0.01 |
-0.02 |
|
4.95 |
0.07 (1.33%) |
4.88 |
0.0 (0.00%) |
2.94 - 6.53 |
585,046 |
850,000 |
3,217 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
ECO |
Okeanis Eco Tankers Corp. |
3,210 |
3.69 |
0.77 |
|
85.29 |
3.61 (4.43%) |
84.69 |
3.02 (3.70%) |
31.75 - 102.56 |
519,086 |
1,010,000 |
13,954 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
KRAQ |
KRAKacquisition Corp |
0.00 |
0.00 |
0.00 |
|
10.04 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
9.78 - 10.44 |
5,515 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
ITRG |
Integra Resources Corp. |
481.35 |
0.06 |
0.10 |
|
2.10 |
-0.08 (-3.67%) |
2.25 |
0.07 (3.21%) |
1.99 - 4.87 |
869,670 |
1,720,000 |
10,935 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
GLAS |
Glass House Brands Inc. |
168.96 |
-0.13 |
-0.19 |
|
1.88 |
-0.09 (-4.82%) |
2.05 |
0.08 (4.06%) |
1.67 - 13.93 |
709,675 |
1,400,000 |
2,421 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
FUFU |
BitFuFu Inc. |
159.15 |
0.00 |
0.06 |
|
0.8740 |
0.03 (3.90%) |
0.85 |
0.01 (1.05%) |
0.64 - 3.47 |
41,989 |
100,000 |
1,034 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
EPSN |
Epsilon Energy Ltd. |
157.48 |
0.00 |
0.09 |
|
5.30 |
0.06 (1.11%) |
5.24 |
0.0 (0.00%) |
4.20 - 6.65 |
35,619 |
80,000 |
676 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
CNTN |
Canton Strategic Holdings, Inc. |
153.79 |
0.00 |
-0.34 |
|
1.94 |
0.07 (4.03%) |
1.90 |
0.04 (2.15%) |
1.66 - 5.83 |
319,402 |
620,000 |
9,607 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
MGNX |
MacroGenics, Inc. |
149.06 |
-0.10 |
0.27 |
|
2.34 |
-0.08 (-3.31%) |
2.42 |
0.0 (0.00%) |
1.32 - 5.08 |
309,205 |
890,000 |
4,293 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
CURI |
CuriosityStream Inc. |
148.35 |
0.03 |
-0.06 |
|
2.37 |
-0.04 (-1.66%) |
2.46 |
0.04 (1.87%) |
2.30 - 5.10 |
701,629 |
520,000 |
9,965 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
ESP |
Espey Mfg. & Electronics Corp. |
147.09 |
0.00 |
0.76 |
|
48.44 |
1.30 (2.77%) |
0.0 |
0.0 (0.00%) |
36.67 - 73.91 |
9,877 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
CUE |
Cue Biopharma, Inc. |
146.31 |
-4.04 |
-2.10 |
|
18.87 |
0.11 (0.60%) |
18.76 |
0.0 (0.00%) |
4.97 - 45.50 |
100,729 |
150,000 |
590 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
ARMP |
Armata Pharmaceuticals, Inc. |
141.29 |
-0.57 |
-0.42 |
|
3.64 |
-0.12 (-3.07%) |
3.75 |
0.0 (0.00%) |
2.75 - 14.98 |
23,962 |
70,000 |
6,578 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
ANNA |
AleAnna, Inc. |
136.55 |
0.00 |
0.08 |
|
2.09 |
-0.06 (-2.79%) |
2.18 |
0.03 (1.40%) |
1.85 - 10.64 |
47,307 |
100,000 |
225 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
CAAS |
China Automotive Systems, Inc. |
125.21 |
0.00 |
0.32 |
|
4.41 |
0.30 (7.30%) |
4.38 |
0.27 (6.57%) |
4.00 - 5.64 |
66,224 |
10,000 |
8,515 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
HSDT |
Solana Company |
124.47 |
0.02 |
-32.89 |
|
1.86 |
0.03 (1.64%) |
1.86 |
0.03 (1.91%) |
1.19 - 5.47 |
606,716 |
650,000 |
3,749 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
FLYX |
flyExclusive, Inc. |
122.62 |
0.00 |
-0.25 |
|
1.10 |
-0.02 (-1.35%) |
1.12 |
0.01 (0.90%) |
0.80 - 8.88 |
109,122 |
250,000 |
307 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SSTI |
SoundThinking, Inc. |
110.16 |
-0.17 |
-0.16 |
|
8.23 |
-0.04 (-0.48%) |
0.0 |
0.0 (0.00%) |
5.42 - 10.03 |
71,914 |
110,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
UNCY |
Unicycive Therapeutics, Inc. |
103.06 |
-0.33 |
-0.39 |
|
3.76 |
0.10 (2.73%) |
3.61 |
-0.05 (-1.37%) |
3.33 - 8.74 |
494,384 |
1,070,000 |
433 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
MINE |
Mayfair Gold Corp. |
170.77 |
0.00 |
0.00 |
|
2.39 |
-0.09 (-3.63%) |
2.46 |
-0.02 (-0.73%) |
2.16 - 4.88 |
55,706 |
100,000 |
2,035 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
OPRX |
OptimizeRx Corporation |
178.38 |
0.07 |
0.10 |
|
9.06 |
-0.29 (-3.10%) |
9.35 |
0.0 (0.00%) |
4.54 - 16.84 |
211,371 |
150,000 |
1,532 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
ACOG |
Alpha Cognition Inc. |
193.79 |
-0.33 |
-0.30 |
|
8.66 |
-0.07 (-0.80%) |
0.0 |
0.0 (0.00%) |
4.50 - 10.14 |
89,831 |
90,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
INDP |
Indaptus Therapeutics, Inc. |
480.71 |
0.00 |
-2.98 |
|
3.19 |
0.29 (9.83%) |
3.00 |
0.10 (3.45%) |
0.92 - 5.96 |
224,686 |
210,000 |
1,122 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
DDL |
Dingdong (Cayman) Limited |
415.76 |
0.00 |
0.05 |
|
1.83 |
0.09 (5.49%) |
1.73 |
0.0 (0.00%) |
1.67 - 3.41 |
236,192 |
320,000 |
12,848 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
CINT |
CI&T Inc |
411.16 |
0.08 |
0.07 |
|
3.31 |
0.09 (2.80%) |
0.0 |
0.0 (0.00%) |
2.80 - 5.80 |
88,880 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
BSRT |
BSR Real Estate Investment Trust |
393.98 |
0.00 |
0.00 |
|
9.80 |
-0.08 (-0.81%) |
9.88 |
0.0 (0.00%) |
9.79 - 13.00 |
50,295 |
40,000 |
489 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
IRLA |
IRulya Therapeutics Inc. |
366.17 |
-0.83 |
50.00 |
|
40.95 |
2.33 (6.02%) |
38.75 |
0.13 (0.34%) |
15.10 - 909.98 |
127,810 |
80,000 |
216 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
VOXR |
Vox Royalty Corp. |
362.26 |
0.01 |
0.00 |
|
4.77 |
-0.10 (-1.95%) |
4.95 |
0.09 (1.85%) |
3.81 - 6.70 |
254,611 |
620,000 |
2,100 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
IDR |
Idaho Strategic Resources, Inc. |
351.82 |
0.30 |
0.20 |
|
20.21 |
-0.35 (-1.70%) |
20.26 |
-0.30 (-1.46%) |
18.55 - 53.30 |
100,538 |
210,000 |
249 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
CUB |
Lionheart Holdings |
347.87 |
0.00 |
0.08 |
|
10.96 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
10.57 - 11.23 |
6,371 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
KYTX |
Kyverna Therapeutics, Inc. |
319.73 |
-0.68 |
-0.85 |
|
5.13 |
0.05 (0.98%) |
5.08 |
0.0 (0.00%) |
4.50 - 13.67 |
372,892 |
860,000 |
128 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
PRLD |
Prelude Therapeutics Incorporated |
300.06 |
-0.14 |
-0.26 |
|
3.81 |
0.05 (1.33%) |
3.76 |
0.0 (0.00%) |
1.21 - 6.83 |
197,159 |
260,000 |
5,550 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
AZ |
A2Z Cust2Mate Solutions Corp. |
291.14 |
-0.15 |
-0.07 |
|
6.34 |
0.10 (1.60%) |
6.24 |
0.0 (0.00%) |
4.97 - 8.73 |
265,437 |
420,000 |
716 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
NMG |
Nouveau Monde Graphite Inc. |
286.75 |
-0.05 |
-0.06 |
|
0.8068 |
0.0 (0.10%) |
0.82 |
0.01 (1.74%) |
0.75 - 3.59 |
113,383 |
400,000 |
400 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
FULC |
Fulcrum Therapeutics, Inc. |
284.14 |
-0.10 |
-0.31 |
|
3.74 |
0.01 (0.40%) |
3.72 |
0.0 (0.00%) |
2.83 - 15.74 |
667,543 |
1,270,000 |
55,424 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
ELA |
Envela Corporation |
274.17 |
0.14 |
0.13 |
|
10.45 |
-0.09 (-0.85%) |
10.54 |
0.0 (0.00%) |
10.01 - 29.68 |
53,335 |
90,000 |
1,892 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
FBLA |
FB Bancorp, Inc. |
263.14 |
0.00 |
0.06 |
|
16.55 |
-0.06 (-0.36%) |
16.61 |
0.0 (0.00%) |
11.96 - 17.65 |
17,247 |
70,000 |
1,610 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
LRMR |
Larimar Therapeutics, Inc. |
262.82 |
-0.35 |
-0.61 |
|
2.70 |
0.0 (0.00%) |
2.75 |
0.06 (2.23%) |
1.92 - 6.42 |
856,316 |
1,110,000 |
838 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
LXEO |
Lexeo Therapeutics, Inc. |
257.63 |
-0.33 |
-0.33 |
|
3.10 |
0.04 (1.31%) |
3.06 |
0.0 (0.00%) |
2.55 - 10.99 |
331,782 |
1,200,000 |
14,666 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
CYPH |
Cypherpunk Technologies Inc. |
254.32 |
0.00 |
-0.08 |
|
2.00 |
-0.13 (-6.34%) |
1.96 |
-0.17 (-7.98%) |
0.41 - 4.19 |
14,900,991 |
17,090,000 |
860,823 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
RCMT |
RCM Technologies, Inc. |
240.49 |
0.27 |
0.30 |
|
34.92 |
0.48 (1.41%) |
34.43 |
0.0 (0.00%) |
17.26 - 43.68 |
20,510 |
50,000 |
893 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
?? |
|
SMTI |
Sanara MedTech Inc. |
294.94 |
0.06 |
0.09 |
|
31.76 |
0.10 (0.32%) |
31.66 |
0.0 (0.00%) |
16.05 - 35.52 |
26,481 |
60,000 |
953 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 11-Nov |
AH |
|
OTCM |
OTC Markets Group |
628.00 |
0.75 |
0.00 |
|
52.99 |
0.78 (1.49%) |
0.0 |
0.0 (0.00%) |
50.01 - 58.00 |
12,074 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|