NYSE NASDAQ Earnings Screener

Before 1pm ET the overview shows stocks with earnings reports yesterday after hours or today before market open.
After 1pm ET it shows stocks that have earnings reports today after market close.
If you prefer seperate overviews, there are the Premarket Screener and Afterhours Screener.

Use this screener to help you to select a stock you want to trade based on the earnings report they have released and the current price action.
Some columns can be sorted with the arrows and the Symbol and Name columns can be filtered on a text, so you can search for a symbol or name. Click on the row of a stock to show links to different news sites to look up information information and headlines of this stock. It opens the relevant page for the stock on that site.
Price information is refreshed about every 2 minutes on the server. Reload the page to fetch them or use the Auto Refresh feature.

Market period: Normal market hours
Page loaded at: 15:58:59 ET
Auto Refresh (every 2 minutes)

Release Date Time Est. Time Symbol Name Market Cap (M) Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top Mover
07-May AH WEST Westrock Coffee Company 567.79 -0.04 -0.22 5.93 -0.14 
(-2.31%)
6.07 0.0 
(0.00%)
3.59 - 7.92 492,154 320,000 15,037
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PAR PAR Technology Corporation 567.96 -0.12 -0.04 14.84 0.99 
(7.15%)
13.63 -0.22 
(-1.59%)
11.59 - 72.15 2,153,852 990,000 410
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PSNL Personalis, Inc. 582.01 -0.23 -0.18 5.99 -0.08 
(-1.40%)
6.08 0.01 
(0.16%)
3.84 - 11.50 1,304,166 2,510,000 8,425
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GRPN Groupon, Inc. 585.09 -0.02 0.18 15.59 -0.26 
(-1.67%)
15.84 -0.01 
(-0.06%)
9.17 - 43.08 2,399,938 1,700,000 11,466
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH KRT Karat Packaging Inc. 586.33 0.31 0.32 30.54 0.86 
(2.90%)
29.68 0.0 
(0.00%)
20.61 - 32.68 103,645 60,000 1,059
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PRTA Prothena Corporation plc 602.39 -0.31 -1.12 10.65 -0.53 
(-4.74%)
11.18 0.0 
(0.00%)
4.32 - 11.69 244,670 400,000 10,018
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DNA Ginkgo Bioworks Holdings, Inc. 603.34 0.00 -1.58 10.38 0.30 
(2.98%)
9.95 -0.13 
(-1.33%)
5.37 - 17.58 1,764,738 1,320,000 22,766
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? BCAL California BanCorp 606.07 0.41 0.52 19.06 0.01 
(0.05%)
19.05 0.0 
(0.00%)
14.07 - 20.47 249,814 150,000 5,373
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OFRM Once Upon a Farm, PBC 615.66 -0.42 0.00 15.32 0.70 
(4.79%)
14.88 0.26 
(1.78%)
14.16 - 27.00 412,158 360,000 143
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CTKB Cytek Biosciences, Inc. 617.30 -0.11 -0.09 4.94 -0.01 
(-0.10%)
4.94 0.0 
(0.00%)
2.37 - 6.18 495,349 660,000 13,494
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WTI W&T Offshore, Inc. 626.35 -0.02 -0.13 3.80 -0.02 
(-0.52%)
3.72 -0.10 
(-2.63%)
1.15 - 4.49 4,946,284 6,880,000 106,275
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FIP FTAI Infrastructure Inc. 645.17 0.00 0.89 5.11 -0.43 
(-7.76%)
5.65 0.11 
(1.99%)
3.90 - 7.94 809,355 1,340,000 26,550
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NGVC Natural Grocers by Vitamin Cottage, Inc. 662.20 0.00 0.56 27.57 0.46 
(1.70%)
27.11 0.0 
(0.00%)
23.47 - 61.22 111,979 110,000 6,070
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH IIIV i3 Verticals, Inc. 682.66 0.19 0.22 22.89 0.89 
(4.05%)
22.00 0.0 
(0.00%)
19.89 - 33.97 266,439 260,000 5,983
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH EGY VAALCO Energy, Inc. 697.72 0.02 0.06 5.99 -0.05 
(-0.91%)
5.95 -0.09 
(-1.48%)
3.14 - 6.72 1,586,253 1,220,000 26,959
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MITK Mitek Systems, Inc. 697.87 0.25 0.30 15.36 0.13 
(0.82%)
15.29 0.06 
(0.39%)
8.38 - 15.80 990,559 940,000 7,710
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LPTH LightPath Technologies, Inc. 698.27 -0.02 -0.10 12.05 -0.82 
(-6.41%)
12.74 -0.13 
(-1.01%)
2.21 - 16.53 2,428,745 3,660,000 29,556
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FWRD Forward Air Corporation 552.60 -0.35 -1.59 17.31 -1.05 
(-5.72%)
18.10 -0.26 
(-1.42%)
14.82 - 32.47 1,054,327 940,000 9,701
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NNDM Nano Dimension Ltd. 395.17 0.00 -0.11 1.85 -0.05 
(-2.63%)
1.90 0.0 
(0.00%)
1.31 - 2.32 1,788,764 2,220,000 16,359
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TOI The Oncology Institute, Inc. 397.93 -0.07 -0.18 4.06 0.25 
(6.71%)
3.81 0.01 
(0.26%)
2.02 - 4.88 1,730,846 1,180,000 13,313
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SPT Sprout Social, Inc 399.05 -0.17 -0.12 6.80 0.42 
(6.67%)
6.40 0.03 
(0.47%)
4.92 - 25.48 1,205,210 1,110,000 1,768
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH VHI Valhi, Inc. 414.06 0.00 0.59 14.66 -0.05 
(-0.34%)
0.0 0.0 
(0.00%)
11.44 - 20.00 2,735 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TTGT TechTarget, Inc. 433.07 0.00 -2.24 6.60 0.65 
(10.92%)
5.95 0.0 
(0.00%)
3.41 - 9.47 923,541 520,000 14,815
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SSP E.W. Scripps Company (The) 438.02 -0.21 -0.18 4.67 -0.26 
(-5.27%)
4.93 0.0 
(0.00%)
2.02 - 5.39 839,457 480,000 964
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CRNC Cerence Inc. 443.88 0.08 0.42 10.55 0.36 
(3.48%)
10.29 0.10 
(0.98%)
5.85 - 13.74 1,051,592 840,000 2,051
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SERV Serve Robotics Inc. 706.75 -0.65 -0.23 9.10 -0.48 
(-5.02%)
9.53 -0.05 
(-0.52%)
5.87 - 18.64 3,816,025 2,940,000 112,445
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TSSI TSS, Inc. 458.88 0.04 0.12 15.83 -1.26 
(-7.37%)
16.86 -0.23 
(-1.35%)
6.80 - 31.94 1,717,901 1,330,000 25,368
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MBUU Malibu Boats, Inc. 465.06 0.23 0.71 25.41 -0.29 
(-1.15%)
25.91 0.21 
(0.82%)
23.84 - 39.65 421,617 250,000 241
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH VREX Varex Imaging Corporation 483.11 0.22 0.26 11.81 -0.36 
(-2.96%)
12.17 0.0 
(0.00%)
6.76 - 14.57 461,432 300,000 2,276
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PUBM PubMatic, Inc. 485.41 -0.32 -0.20 10.23 0.09 
(0.88%)
10.18 0.04 
(0.39%)
6.15 - 13.88 621,193 620,000 1,977
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PACB Pacific Biosciences of California, Inc. 490.57 -0.17 -0.15 1.69 -0.02 
(-1.46%)
1.71 0.0 
(0.00%)
0.85 - 2.73 5,320,902 6,510,000 80,035
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CCSI Consensus Cloud Solutions, Inc. 507.42 1.22 1.19 28.34 1.61 
(6.02%)
26.73 0.0 
(0.00%)
19.24 - 31.67 89,202 100,000 2,001
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GEVO Gevo, Inc. 507.62 -0.02 -0.09 2.02 -0.03 
(-1.63%)
2.05 0.0 
(0.00%)
1.01 - 2.97 3,939,107 2,800,000 62,219
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CLNE Clean Energy Fuels Corp. 521.93 -0.09 -0.60 2.31 0.06 
(2.90%)
2.24 0.0 
(0.00%)
1.56 - 3.11 1,279,995 1,110,000 2,217
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH VSTM Verastem, Inc. 523.54 -0.46 -0.96 5.65 -0.36 
(-5.99%)
5.99 -0.02 
(-0.33%)
4.01 - 11.25 1,926,372 1,870,000 22,318
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NATR Nature's Sunshine Products, Inc. 453.71 0.00 0.25 24.76 -1.47 
(-5.62%)
26.24 0.0 
(0.00%)
12.90 - 28.14 52,276 60,000 792
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LOCO El Pollo Loco Holdings, Inc. 393.45 0.22 0.19 13.46 0.07 
(0.56%)
13.38 0.0 
(0.00%)
8.82 - 14.50 192,467 240,000 7,708
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH VTEX VTEX 731.00 0.03 0.01 4.02 0.17 
(4.42%)
3.86 0.01 
(0.26%)
2.84 - 6.82 1,431,568 1,290,000 1,031
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BLFS BioLife Solutions, Inc. 1,040 0.00 0.04 23.08 1.32 
(6.09%)
22.00 0.25 
(1.15%)
17.86 - 29.62 435,320 310,000 694
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AMPH Amphastar Pharmaceuticals, Inc. 1,040 0.62 0.61 24.01 0.11 
(0.46%)
23.90 0.0 
(0.00%)
17.03 - 31.26 272,400 360,000 7,679
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH INDI indie Semiconductor, Inc. 1,040 -0.14 -0.17 4.53 -0.06 
(-1.31%)
4.56 -0.03 
(-0.65%)
2.03 - 6.05 3,992,976 7,460,000 51,070
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TWFG TWFG, Inc. 1,060 0.19 0.10 19.43 0.51 
(2.70%)
19.00 0.08 
(0.42%)
16.56 - 36.85 234,087 230,000 2,053
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GSBD Goldman Sachs BDC, Inc. 1,140 0.28 0.41 9.97 -0.18 
(-1.77%)
10.12 -0.03 
(-0.30%)
8.66 - 11.85 1,055,235 1,330,000 560
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WLDN Willdan Group, Inc. 1,150 0.64 0.50 74.61 -1.10 
(-1.46%)
77.00 1.29 
(1.70%)
39.57 - 137.00 310,454 430,000 833
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ATLC Atlanticus Holdings Corporation 1,160 1.72 1.49 78.35 0.53 
(0.68%)
0.0 0.0 
(0.00%)
45.74 - 80.75 83,771 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HEPS D-Market Electronic Services & Trading 996.66 0.00 -0.03 2.79 0.01 
(0.18%)
2.77 -0.01 
(-0.36%)
2.15 - 3.33 184,848 250,000 2,001
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MRVI Maravai LifeSciences Holdings, Inc. 993.99 -0.07 -0.15 3.94 0.0 
(0.00%)
3.99 0.05 
(1.27%)
1.95 - 4.11 3,058,162 1,440,000 19,094
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BBDC Barings BDC, Inc. 965.40 0.25 0.25 8.90 -0.30 
(-3.26%)
9.16 -0.04 
(-0.43%)
7.96 - 9.87 1,506,157 560,000 1,635
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FOXF Fox Factory Holding Corp. 740.53 0.09 0.23 18.54 0.36 
(1.98%)
18.35 0.17 
(0.94%)
13.08 - 31.18 631,711 420,000 1,240
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CRSR Corsair Gaming, Inc. 760.98 0.11 0.03 7.09 -0.17 
(-2.41%)
7.33 0.07 
(0.94%)
4.48 - 10.29 1,671,378 850,000 7,266
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH QNST QuinStreet, Inc. 788.23 0.17 0.08 13.32 0.30 
(2.30%)
13.28 0.26 
(2.00%)
10.29 - 18.41 658,947 730,000 13,449
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GRNT Granite Ridge Resources, Inc. 805.95 0.09 0.22 5.58 -0.12 
(-2.11%)
5.70 0.0 
(0.00%)
4.18 - 6.72 1,032,746 790,000 9,651
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SG Sweetgreen, Inc. 810.36 -0.23 -0.21 6.94 0.07 
(1.00%)
6.81 -0.06 
(-0.87%)
4.49 - 18.63 8,048,441 3,040,000 2,431
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FDUS Fidus Investment Corporation 727.96 0.50 0.54 18.47 -0.11 
(-0.59%)
18.58 0.0 
(0.00%)
16.87 - 22.09 214,479 260,000 1,225
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PRAA PRA Group, Inc. 815.45 0.51 0.09 20.91 -0.38 
(-1.78%)
21.29 0.0 
(0.00%)
10.25 - 22.55 508,041 350,000 5,280
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PURR Hyperliquid Strategies Inc 828.10 0.00 -0.89 6.54 -0.38 
(-5.49%)
6.85 -0.07 
(-1.01%)
3.01 - 7.09 7,404,535 6,140,000 28,762
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? SNCY Sun Country Airlines Holdings, Inc. 860.64 0.68 0.70 16.86 0.30 
(1.81%)
16.60 0.04 
(0.24%)
10.14 - 22.29 817,974 630,000 891
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ABSI Absci Corporation 872.06 -0.19 -0.21 5.78 -0.17 
(-2.86%)
5.82 -0.13 
(-2.18%)
2.24 - 6.24 5,487,697 5,890,000 41,248
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HRTG Heritage Insurance Holdings, Inc. 880.75 1.53 0.99 28.19 -0.54 
(-1.86%)
28.36 -0.36 
(-1.25%)
16.83 - 31.98 260,765 310,000 4,200
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CTMX CytomX Therapeutics, Inc. 888.23 -0.14 0.27 3.98 -0.15 
(-3.75%)
4.22 0.09 
(2.18%)
0.91 - 8.21 2,505,653 2,890,000 12,929
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ABX Abacus Global Management, Inc. 890.24 0.21 0.18 9.40 -0.04 
(-0.48%)
9.50 0.06 
(0.64%)
4.60 - 10.54 530,532 490,000 1,017
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PFLT PennantPark Floating Rate Capital Ltd. 907.84 0.28 0.28 8.95 -0.26 
(-2.82%)
9.21 0.0 
(0.00%)
7.68 - 10.88 975,432 940,000 284
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OMDA Omada Health, Inc. 929.85 -0.08 0.00 16.40 0.54 
(3.40%)
16.23 0.37 
(2.33%)
10.28 - 28.40 1,839,387 850,000 3,464
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AMN AMN Healthcare Services Inc 822.60 1.60 0.45 22.43 1.46 
(6.96%)
21.39 0.42 
(2.00%)
14.87 - 23.74 1,200,888 780,000 33,077
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FLL Full House Resorts, Inc. 90.84 0.00 -0.27 2.55 0.03 
(1.19%)
2.52 0.0 
(0.00%)
2.02 - 4.95 187,249 110,000 6,125
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CHMI Cherry Hill Mortgage Investment Corporation 94.79 0.12 0.17 2.57 -0.01 
(-0.39%)
2.62 0.04 
(1.55%)
2.17 - 3.31 85,708 170,000 2,115
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BCIC BCP Investment Corporation 98.51 0.32 0.47 7.90 -0.01 
(-0.06%)
7.97 0.07 
(0.89%)
7.11 - 13.50 75,462 70,000 141
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CLAR Clarus Corporation 108.02 -0.01 -0.06 2.89 -0.05 
(-1.70%)
2.89 -0.05 
(-1.70%)
2.58 - 4.03 264,155 250,000 607
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH EXFY Expensify, Inc. 112.13 0.00 -0.03 1.09 -0.01 
(-0.91%)
1.05 -0.05 
(-4.52%)
0.69 - 3.06 429,267 600,000 1,130
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GEOS Geospace Technologies Corporation 114.57 0.00 -0.77 8.49 -0.84 
(-9.00%)
9.40 0.07 
(0.75%)
5.51 - 29.89 431,580 200,000 1,132
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SKIN SkinHealth Systems Inc. 116.46 -0.09 -0.08 0.9076 -0.03 
(-2.69%)
0.93 0.0 
(-0.29%)
0.76 - 2.69 2,404,318 810,000 24,368
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? HSDT Solana Company 118.72 -0.12 -99.99 2.16 -0.06 
(-2.70%)
2.16 -0.06 
(-2.71%)
1.59 - 258.50 100,336 160,000 13,216
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DTI Drilling Tools International Corporation 121.40 0.01 0.02 3.37 -0.02 
(-0.74%)
3.40 0.01 
(0.29%)
1.65 - 4.69 298,996 330,000 1,474
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH JYNT The Joint Corp. 123.75 0.03 -0.03 8.69 -0.11 
(-1.25%)
0.0 0.0 
(0.00%)
7.50 - 13.47 18,760 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SUIG Sui Group Holdings Limited 128.26 0.00 0.06 1.61 -0.15 
(-8.29%)
1.80 0.05 
(2.86%)
1.09 - 8.66 301,349 310,000 8,312
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DH Definitive Healthcare Corp. 138.27 0.00 0.01 0.9280 -0.02 
(-1.80%)
0.97 0.02 
(2.65%)
0.90 - 4.70 300,486 270,000 2,301
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OWLT Owlet, Inc. 139.68 -0.26 -0.07 4.84 -0.37 
(-7.02%)
5.13 -0.07 
(-1.35%)
3.99 - 16.94 168,027 180,000 1,380
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TTEC TTEC Holdings, Inc. 144.38 0.18 0.23 3.07 0.09 
(3.02%)
3.03 0.05 
(1.61%)
1.98 - 5.60 545,193 320,000 3,773
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ONL Orion Properties Inc. 158.56 0.00 0.19 2.84 -0.06 
(-2.07%)
2.90 0.0 
(0.00%)
1.63 - 3.05 303,825 410,000 734
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? ECBK ECB Bancorp, Inc. 159.58 0.00 0.16 18.74 0.28 
(1.52%)
0.0 0.0 
(0.00%)
14.82 - 20.05 10,792 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NRDY Nerdy Inc. 165.40 -0.05 -0.09 0.8837 0.01 
(1.23%)
0.86 -0.01 
(-1.49%)
0.75 - 1.90 500,331 380,000 1,053
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OM Outset Medical, Inc. 88.38 -1.04 -3.66 4.70 0.19 
(4.21%)
4.41 -0.10 
(-2.22%)
3.00 - 21.98 118,476 140,000 2,573
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MERC Mercer International Inc. 72.34 -0.74 -0.33 1.11 0.0 
(0.00%)
0.0 0.0 
(0.00%)
1.00 - 4.47 508,920 320,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GTIM Good Times Restaurants Inc. 13.51 0.00 -0.01 1.29 -0.01 
(-0.77%)
0.0 0.0 
(0.00%)
1.10 - 2.09 24,267 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH QRHC Quest Resource Holding Corporation 23.58 -0.03 -0.14 1.08 -0.02 
(-1.82%)
1.11 0.01 
(0.91%)
0.81 - 2.64 114,134 30,000 2,625
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FLUX Flux Power Holdings, Inc. 27.74 -0.03 -0.12 1.30 -0.03 
(-2.26%)
1.34 0.01 
(0.85%)
0.97 - 7.55 80,293 70,000 1,775
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH REFR Research Frontiers Incorporated 30.23 0.00 -0.01 0.8312 -0.04 
(-5.11%)
0.86 -0.02 
(-2.00%)
0.80 - 2.70 87,099 40,000 111
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GWH ESS Tech, Inc. 32.11 -0.29 -1.50 1.14 0.0 
(0.00%)
1.13 -0.01 
(-0.88%)
0.76 - 13.87 598,952 530,000 152,267
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BZFD BuzzFeed, Inc. 32.40 0.00 -0.33 0.8299 -0.04 
(-4.27%)
0.0 0.0 
(0.00%)
0.54 - 2.68 244,614 230,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NEPH Nephros, Inc. 33.42 0.00 0.05 3.17 -0.05 
(-1.55%)
0.0 0.0 
(0.00%)
1.83 - 6.42 6,457 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? NXTC NextCure, Inc. 33.62 -1.85 -4.68 10.14 -0.58 
(-5.41%)
10.42 -0.30 
(-2.80%)
4.09 - 15.74 9,927 60,000 405
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MYO Myomo Inc. 33.90 -0.12 -0.08 0.8757 0.02 
(2.66%)
0.87 0.02 
(1.99%)
0.61 - 4.87 279,012 230,000 1,578
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ALGS Aligos Therapeutics, Inc. 34.22 -2.29 -2.11 6.00 -0.37 
(-5.81%)
6.38 0.01 
(0.16%)
4.20 - 13.69 79,842 130,000 3,575
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH INMB INmune Bio Inc. 40.94 0.00 -0.43 1.46 -0.06 
(-3.95%)
1.53 0.01 
(0.66%)
1.09 - 11.64 284,984 220,000 5,936
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CDLX Cardlytics, Inc. 46.18 0.00 -0.26 0.7839 -0.01 
(-1.40%)
0.82 0.02 
(2.75%)
0.66 - 3.28 527,161 700,000 18,263
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HGBL Heritage Global Inc. 47.25 0.00 0.03 1.34 0.0 
(0.00%)
1.31 -0.03 
(-2.24%)
1.13 - 2.32 74,699 60,000 1,146
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? TCBS Texas Community Bancshares, Inc. 47.87 0.00 0.22 16.80 0.15 
(0.90%)
0.0 0.0 
(0.00%)
15.07 - 20.00 844 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GROV Grove Collaborative Holdings, Inc. 48.75 0.00 -0.10 1.24 0.03 
(2.48%)
1.25 0.04 
(3.31%)
1.03 - 1.84 43,027 70,000 1,088
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? COCH Envoy Medical, Inc. 53.59 -0.14 -0.29 0.66 -0.02 
(-2.31%)
0.66 -0.01 
(-2.21%)
0.36 - 1.91 123,258 130,000 3,118
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SRTS Sensus Healthcare, Inc. 64.70 0.00 -0.16 4.04 -0.05 
(-1.22%)
0.0 0.0 
(0.00%)
3.03 - 5.92 57,011 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PRTS CarParts.com, Inc. 65.56 0.00 -0.27 0.8408 -0.07 
(-7.20%)
0.92 0.02 
(2.00%)
0.37 - 1.36 1,013,751 390,000 737
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TCX Tucows Inc. 171.35 0.00 -1.37 16.11 1.05 
(6.97%)
0.0 0.0 
(0.00%)
14.97 - 25.17 18,440 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? DOUG Douglas Elliman Inc. 180.90 0.00 -0.03 2.06 -0.07 
(-3.29%)
2.13 0.0 
(0.00%)
1.53 - 3.20 507,497 460,000 13,924
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RWAY Runway Growth Finance Corp. 289.18 0.31 0.42 6.85 0.04 
(0.51%)
6.88 0.07 
(1.03%)
6.36 - 11.41 503,834 490,000 9,117
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GSIT GSI Technology, Inc. 289.49 0.00 -0.09 8.20 -0.61 
(-6.88%)
8.75 -0.05 
(-0.57%)
2.82 - 18.15 1,372,442 1,080,000 36,395
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH INSG Inseego Corp. 293.14 -0.27 -0.11 18.80 -0.22 
(-1.18%)
19.13 0.11 
(0.58%)
6.27 - 21.90 294,849 280,000 793
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SITC SITE Centers Corp. 294.38 0.00 0.16 5.60 -0.03 
(-0.44%)
5.62 0.0 
(0.00%)
5.24 - 7.26 333,279 500,000 12,859
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MBI MBIA, Inc. 300.51 -0.11 -0.16 6.41 0.31 
(5.00%)
6.15 0.05 
(0.82%)
4.11 - 8.26 572,134 270,000 1,342
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH KFS Kingsway Financial Services, Inc. 305.39 0.00 -0.13 10.70 0.08 
(0.75%)
10.62 0.0 
(0.00%)
8.82 - 16.80 41,527 70,000 556
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH STRT Strattec Security Corporation 309.05 1.14 1.50 74.80 -1.05 
(-1.38%)
0.0 0.0 
(0.00%)
33.50 - 92.50 38,465 100,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RILY BRC Group Holdings, Inc. 311.09 0.00 -0.50 8.73 -0.22 
(-2.46%)
9.10 0.15 
(1.68%)
2.75 - 10.97 743,330 880,000 3,817
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PNNT PennantPark Investment Corporation 317.34 0.14 0.18 4.82 -0.02 
(-0.41%)
4.84 0.0 
(0.00%)
4.29 - 7.53 442,640 440,000 2,380
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH XPOF Xponential Fitness, Inc. 320.23 0.10 -0.20 6.51 -0.12 
(-1.81%)
7.03 0.40 
(6.03%)
3.83 - 11.14 412,558 320,000 12,597
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RC Ready Capital Corporation 325.76 -0.13 0.00 2.17 0.13 
(6.37%)
2.06 0.02 
(1.11%)
1.50 - 4.75 1,687,647 1,190,000 1,203
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH STRZ Starz Entertainment Corp. 326.72 -0.85 0.00 20.10 -0.05 
(-0.25%)
20.15 0.0 
(0.00%)
8.00 - 22.98 71,257 110,000 1,505
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GTE Gran Tierra Energy Inc. 331.46 -2.66 -0.54 8.76 0.02 
(0.23%)
8.64 -0.10 
(-1.14%)
3.09 - 9.74 438,091 360,000 1,483
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ORGO Organogenesis Holdings Inc. 333.27 0.00 -0.13 2.52 -0.04 
(-1.57%)
2.59 0.03 
(1.17%)
2.21 - 7.08 1,515,739 1,340,000 3,653
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ASLE AerSale Corporation 339.28 0.00 -0.07 7.35 0.04 
(0.55%)
7.45 0.14 
(1.92%)
5.56 - 9.12 356,356 230,000 22,537
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CCRN Cross Country Healthcare, Inc. 343.57 -0.05 0.06 13.08 2.97 
(29.33%)
13.02 2.91 
(28.78%)
7.43 - 14.99 5,176,140 350,000 262,448
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NUS Nu Skin Enterprises, Inc. 360.47 0.15 0.23 7.04 -0.30 
(-4.09%)
7.33 -0.01 
(-0.14%)
5.65 - 14.62 359,192 450,000 826
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PBYI Puma Biotechnology Inc 374.05 -0.17 0.06 7.23 -0.22 
(-2.95%)
7.45 0.0 
(0.00%)
2.85 - 7.90 263,165 270,000 3,358
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BLND Blend Labs, Inc. 375.84 -0.01 -0.03 1.64 0.03 
(2.19%)
1.61 0.01 
(0.63%)
1.33 - 4.49 2,348,570 2,480,000 146,049
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SVCO Silvaco Group, Inc. 378.86 -0.13 -0.14 12.04 -0.42 
(-3.37%)
12.46 0.0 
(0.00%)
3.07 - 12.81 472,721 410,000 3,439
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ALTG Alta Equipment Group Inc. 261.90 -0.59 -0.65 8.14 -0.16 
(-1.93%)
8.35 0.05 
(0.60%)
4.16 - 8.99 219,862 230,000 3,487
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? ELME Elme Communities 191.93 0.00 0.24 2.12 -0.05 
(-2.30%)
2.16 -0.01 
(-0.37%)
1.98 - 17.68 1,449,196 920,000 648
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH INGN Inogen, Inc 192.64 -0.24 -0.25 7.18 0.07 
(0.98%)
7.13 0.02 
(0.28%)
5.34 - 9.13 403,682 280,000 277
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PAL Proficient Auto Logistics, Inc. 195.21 -0.05 -0.03 7.40 0.07 
(1.02%)
7.32 0.0 
(0.00%)
5.76 - 10.97 125,371 260,000 17,840
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH III Information Services Group, Inc. 198.33 0.05 0.04 4.17 0.03 
(0.60%)
4.17 0.03 
(0.72%)
3.74 - 6.45 118,023 160,000 3,105
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LPRO Open Lending Corporation 198.60 0.01 0.01 1.63 -0.08 
(-4.97%)
1.70 -0.01 
(-0.58%)
1.18 - 2.70 779,680 580,000 3,012
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OABI OmniAb, Inc. 202.96 -0.10 -0.17 1.46 0.03 
(2.10%)
1.47 0.04 
(2.80%)
1.22 - 2.30 335,317 460,000 12,635
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH QSI Quantum-Si Incorporated 208.00 -0.12 -0.11 0.9834 -0.05 
(-4.52%)
1.02 -0.01 
(-0.97%)
0.69 - 3.10 6,528,669 5,330,000 179,306
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SENS Senseonics Holdings, Inc. 208.98 -0.65 -0.40 5.29 -0.08 
(-1.40%)
5.43 0.07 
(1.31%)
4.79 - 14.96 1,357,426 1,370,000 18,116
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RMAX RE/MAX Holdings, Inc. 209.28 0.05 0.04 11.19 0.56 
(5.27%)
10.74 0.11 
(1.03%)
5.46 - 11.62 1,192,879 2,660,000 4,890
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH KINS Kingstone Companies, Inc 227.72 -0.26 0.17 16.22 -0.23 
(-1.40%)
16.48 0.03 
(0.15%)
13.08 - 22.40 78,544 110,000 1,951
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PROF Profound Medical Corp. 263.58 -0.24 -0.36 7.13 -0.09 
(-1.25%)
7.08 -0.14 
(-1.94%)
3.76 - 8.95 58,831 70,000 1,335
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ARCT Arcturus Therapeutics Holdings Inc. 239.04 -1.14 -0.52 8.89 -0.24 
(-2.63%)
9.12 -0.01 
(-0.11%)
5.85 - 24.17 401,889 310,000 7,800
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TBCH Turtle Beach Corporation 239.95 -0.42 -0.03 12.44 -0.24 
(-1.85%)
12.90 0.22 
(1.78%)
9.16 - 17.39 193,921 150,000 167
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FNKO Funko, Inc. 241.60 0.00 -0.39 4.49 0.11 
(2.40%)
4.42 0.04 
(0.91%)
2.22 - 6.04 1,035,531 370,000 3,427
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OPRT Oportun Financial Corporation 247.42 0.14 0.35 5.75 -0.06 
(-1.12%)
5.80 -0.01 
(-0.17%)
4.03 - 7.97 339,648 430,000 412
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CDXS Codexis, Inc. 249.97 -0.11 -0.25 2.61 -0.05 
(-1.88%)
2.70 0.04 
(1.50%)
0.96 - 3.87 1,565,079 1,360,000 2,383
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? ATLO Ames National Corporation 252.25 0.62 0.39 28.64 0.04 
(0.12%)
28.60 0.0 
(0.00%)
16.94 - 29.71 48,984 70,000 2,295
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ASYS Amtech Systems, Inc. 257.42 0.03 -0.18 17.58 -0.62 
(-3.38%)
18.16 -0.04 
(-0.19%)
3.26 - 19.74 149,518 260,000 751
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ZIP ZipRecruiter, Inc. 259.24 -0.15 -0.13 3.12 0.0 
(0.00%)
3.06 -0.06 
(-1.92%)
1.65 - 6.55 1,049,912 590,000 4,170
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? GOVX GeoVax Labs, Inc. 4.11 -5.18 -11.25 1.76 0.11 
(6.76%)
1.80 0.15 
(9.09%)
0.96 - 34.75 834,417 720,000 44,186
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH UPWK Upwork Inc. 1,270 0.25 0.27 10.59 0.51 
(5.01%)
10.20 0.12 
(1.19%)
10.02 - 22.84 5,911,143 4,400,000 10,150
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SOBO South Bow Corporation 7,370 0.46 0.47 35.08 0.38 
(1.10%)
34.70 0.0 
(0.00%)
24.51 - 35.49 921,662 970,000 21,282
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CWEN Clearway Energy, Inc. 7,990 -0.45 0.03 38.20 -0.29 
(-0.75%)
38.49 0.0 
(0.00%)
27.67 - 41.60 950,792 1,110,000 63,450
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SARO StandardAero, Inc. 8,340 0.30 0.19 26.01 -0.26 
(-0.97%)
26.45 0.19 
(0.72%)
23.83 - 34.48 4,108,892 4,320,000 3,407
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CTRE CareTrust REIT, Inc. 8,780 0.48 0.42 39.42 -0.06 
(-0.15%)
39.23 -0.25 
(-0.63%)
27.72 - 41.72 1,183,886 1,890,000 323
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ESE ESCO Technologies Inc. 8,790 1.90 1.35 330.85 -4.74 
(-1.41%)
335.59 0.0 
(0.00%)
162.74 - 346.20 209,473 290,000 11,600
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AHR American Healthcare REIT, Inc. 9,530 0.47 0.38 49.79 -0.23 
(-0.46%)
50.05 0.03 
(0.06%)
32.15 - 54.67 1,065,082 2,100,000 256
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? GTLS Chart Industries, Inc. 9,940 2.16 1.86 207.41 -0.35 
(-0.17%)
207.55 -0.21 
(-0.10%)
140.50 - 208.51 1,164,341 900,000 795
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TXRH Texas Roadhouse, Inc. 10,410 1.85 1.70 158.10 -1.59 
(-0.99%)
159.79 0.10 
(0.06%)
153.83 - 199.99 1,826,498 1,110,000 2,811
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ARWR Arrowhead Pharmaceuticals, Inc. 10,490 -1.25 2.75 78.20 -0.94 
(-1.19%)
78.60 -0.54 
(-0.68%)
12.44 - 79.48 1,971,796 1,550,000 2,882
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WYNN Wynn Resorts, Limited 11,050 1.18 1.07 106.73 -0.83 
(-0.78%)
107.50 -0.06 
(-0.06%)
82.20 - 134.72 1,002,031 1,320,000 32,048
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TTD The Trade Desk, Inc. 11,570 0.12 0.10 23.54 -0.47 
(-1.96%)
24.15 0.14 
(0.58%)
19.74 - 91.45 25,747,781 16,030,000 225,017
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GH Guardant Health, Inc. 11,870 -0.71 -0.77 92.29 0.04 
(0.04%)
93.00 0.75 
(0.81%)
36.36 - 120.74 1,951,011 1,790,000 24,146
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GEN Gen Digital Inc. 11,940 0.58 0.53 20.20 0.64 
(3.25%)
19.90 0.34 
(1.74%)
17.78 - 32.22 8,395,129 6,210,000 46,843
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DKNG DraftKings Inc. 11,980 0.07 -0.01 25.21 1.29 
(5.39%)
24.25 0.33 
(1.38%)
20.46 - 48.78 17,699,359 10,670,000 109,682
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CWAN Clearwater Analytics Holdings, Inc. 7,150 0.08 0.05 24.31 0.04 
(0.16%)
24.34 0.07 
(0.29%)
15.74 - 25.07 5,456,425 2,810,000 632,660
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FROG JFrog Ltd. 6,590 -0.06 -0.12 57.30 3.49 
(6.49%)
55.50 1.69 
(3.14%)
33.74 - 70.43 3,550,752 2,150,000 30,626
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NNI Nelnet, Inc. 5,070 2.66 2.39 141.51 1.08 
(0.77%)
140.43 0.0 
(0.00%)
105.12 - 144.38 52,226 110,000 2,668
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MAIN Main Street Capital Corporation 5,170 0.98 1.01 56.68 -0.65 
(-1.13%)
57.38 0.05 
(0.09%)
50.77 - 67.77 512,176 480,000 7,676
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DIOD Diodes Incorporated 5,180 0.00 0.19 112.34 -3.71 
(-3.20%)
116.10 0.05 
(0.04%)
37.97 - 117.80 920,420 680,000 1,225
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CAI Caris Life Sciences, Inc. 5,360 -0.02 0.00 19.87 0.74 
(3.87%)
19.01 -0.12 
(-0.63%)
16.28 - 42.50 2,817,259 1,680,000 6,664
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PTCT PTC Therapeutics, Inc. 5,390 -0.31 10.04 64.48 -2.09 
(-3.14%)
66.57 0.0 
(0.00%)
37.94 - 87.50 844,204 1,360,000 406
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OUT OUTFRONT Media Inc. 5,470 0.25 0.14 32.90 1.15 
(3.61%)
31.75 0.0 
(0.00%)
14.45 - 33.08 2,211,448 1,080,000 15,523
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LYFT Lyft, Inc. 5,480 0.08 0.01 14.18 -0.05 
(-0.39%)
14.45 0.22 
(1.55%)
12.31 - 25.54 17,232,865 11,930,000 126,848
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MP MP Materials Corp. 12,120 -0.05 -0.16 69.22 -3.43 
(-4.72%)
73.31 0.66 
(0.91%)
18.64 - 100.25 6,354,293 5,790,000 283,944
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH XENE Xenon Pharmaceuticals Inc. 5,580 -1.17 -0.83 56.32 -2.28 
(-3.88%)
58.32 -0.27 
(-0.46%)
28.19 - 63.95 379,200 1,030,000 3,194
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH G Genpact Limited 5,790 0.83 0.73 34.37 0.57 
(1.69%)
34.47 0.67 
(1.99%)
33.12 - 50.24 2,488,174 3,000,000 596
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PCTY Paylocity Holding Corporation 5,800 1.82 1.77 109.23 6.70 
(6.53%)
104.00 1.47 
(1.43%)
92.99 - 201.97 1,300,463 720,000 2,362
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OTEX Open Text Corporation 5,880 0.88 0.75 23.70 0.67 
(2.91%)
23.35 0.32 
(1.39%)
20.00 - 39.90 3,045,728 1,550,000 3,107
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DBX Dropbox, Inc. 6,060 0.46 0.53 25.23 0.54 
(2.17%)
24.89 0.20 
(0.81%)
21.70 - 32.40 3,326,590 3,270,000 1,896
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CENX Century Aluminum Company 6,160 1.16 0.28 60.61 -2.01 
(-3.21%)
63.80 1.18 
(1.88%)
14.77 - 68.69 1,120,939 1,160,000 4,356
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HASI HA Sustainable Infrastructure Capital, Inc. 5,520 0.60 0.53 42.49 -0.82 
(-1.89%)
43.00 -0.31 
(-0.72%)
24.29 - 43.94 865,571 1,000,000 6,446
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OPEN Opendoor Technologies Inc 5,050 -0.07 -0.11 5.34 -0.12 
(-2.20%)
5.52 0.06 
(1.10%)
0.51 - 10.87 32,687,660 34,480,000 842,562
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GMED Globus Medical, Inc. 12,210 0.92 0.68 85.02 -4.20 
(-4.71%)
88.50 -0.72 
(-0.81%)
51.79 - 101.40 2,447,929 910,000 29,571
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BBIO BridgeBio Pharma, Inc. 13,470 -0.70 -0.88 67.39 -0.70 
(-1.03%)
68.09 0.0 
(0.00%)
31.77 - 84.94 2,290,980 3,640,000 467
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH XYZ Block, Inc. 42,420 0.30 0.55 70.21 -0.63 
(-0.88%)
71.29 0.46 
(0.65%)
47.11 - 82.50 7,812,105 4,400,000 31,894
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RKLB Rocket Lab Corporation 45,350 -0.07 -0.12 78.54 -6.11 
(-7.22%)
84.76 0.11 
(0.13%)
20.23 - 99.58 16,972,339 18,340,000 739,416
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH COIN Coinbase Global, Inc. 52,090 0.36 1.94 192.79 -5.17 
(-2.61%)
196.00 -1.96 
(-0.99%)
139.36 - 444.65 6,524,827 8,500,000 186,524
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MCHP Microchip Technology Incorporated 53,290 0.39 0.04 101.43 -1.49 
(-1.45%)
101.90 -1.02 
(-0.99%)
46.92 - 103.24 10,384,034 11,630,000 84,549
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WPM Wheaton Precious Metals Corp. 56,900 1.15 0.55 131.30 -3.27 
(-2.43%)
137.72 3.15 
(2.34%)
75.42 - 165.76 2,375,280 2,160,000 22,087
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RSG Republic Services, Inc. 62,990 1.64 1.58 200.89 1.20 
(0.60%)
199.99 0.30 
(0.15%)
198.24 - 258.75 1,967,301 1,560,000 1,100
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CRWV CoreWeave, Inc. 69,440 -1.17 -0.60 128.78 -9.20 
(-6.67%)
132.19 -5.79 
(-4.20%)
50.18 - 187.00 29,427,070 27,360,000 1,752,593
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MSI Motorola Solutions, Inc. 72,800 2.88 2.88 434.07 0.41 
(0.09%)
435.00 1.34 
(0.31%)
359.36 - 492.22 833,302 890,000 1,224
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MNST Monster Beverage Corporation 74,130 0.53 0.47 75.93 -1.28 
(-1.65%)
76.78 -0.42 
(-0.54%)
58.09 - 87.38 3,562,884 4,100,000 7,547
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ABNB Airbnb, Inc. 83,070 0.31 0.24 140.47 0.59 
(0.42%)
140.27 0.39 
(0.28%)
110.81 - 147.25 4,864,611 3,190,000 15,862
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NET Cloudflare, Inc. 86,030 -0.06 -0.11 257.10 8.51 
(3.42%)
253.00 4.41 
(1.77%)
120.55 - 260.00 6,380,648 3,440,000 124,640
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MELI MercadoLibre, Inc. 92,130 8.78 9.74 1,871.21 30.07 
(1.63%)
1,856.00 14.86 
(0.81%)
1,593.21 - 2,645.22 599,200 360,000 3,906
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MCK McKesson Corporation 98,110 11.56 10.12 753.81 10.14 
(1.36%)
750.00 6.33 
(0.85%)
637.00 - 999.00 1,528,514 1,050,000 47,490
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GILD Gilead Sciences, Inc. 165,700 1.89 1.81 134.25 -2.06 
(-1.51%)
137.00 0.70 
(0.51%)
95.30 - 157.29 5,057,893 5,960,000 84,741
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ED Consolidated Edison Inc 40,210 2.32 2.25 106.31 -0.56 
(-0.52%)
106.87 0.0 
(0.00%)
94.96 - 116.23 1,910,547 1,960,000 511,107
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RKT Rocket Companies, Inc. 39,860 0.11 -0.01 14.13 -0.53 
(-3.58%)
14.85 0.20 
(1.37%)
11.08 - 24.36 21,589,198 17,550,000 94,412
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RGA Reinsurance Group of America, Incorporated 13,980 6.19 5.66 213.45 -1.15 
(-0.53%)
214.59 0.0 
(0.00%)
165.52 - 229.21 481,359 370,000 146,947
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AAOI Applied Optoelectronics, Inc. 14,450 -0.10 -0.07 157.61 -20.93 
(-11.72%)
172.00 -6.54 
(-3.66%)
12.56 - 191.87 10,522,820 9,760,000 211,826
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WMG Warner Music Group Corp. 14,890 0.30 0.07 31.08 0.73 
(2.41%)
30.75 0.40 
(1.32%)
23.34 - 34.63 4,427,314 2,030,000 30,361
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NWSA News Corporation 16,320 0.16 0.17 26.95 0.75 
(2.84%)
26.60 0.40 
(1.53%)
22.20 - 31.61 5,332,753 4,100,000 527
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NWS News Corporation 16,320 0.14 0.17 30.83 0.60 
(1.98%)
30.22 -0.01 
(-0.03%)
25.49 - 35.58 1,391,034 1,190,000 59,640
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TOST Toast, Inc. 16,540 0.16 0.10 29.24 0.93 
(3.29%)
28.67 0.36 
(1.27%)
24.35 - 49.66 13,099,757 9,110,000 60,960
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AKAM Akamai Technologies, Inc. 17,360 0.96 1.10 116.86 -5.13 
(-4.21%)
115.10 -6.89 
(-5.65%)
69.78 - 122.24 7,543,159 4,130,000 23,016
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH IREN IREN Limited 18,190 -0.18 0.11 56.90 -4.08 
(-6.69%)
59.60 -1.38 
(-2.26%)
6.36 - 76.87 46,564,798 40,670,000 2,001,522
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HUBS HubSpot, Inc. 12,670 0.69 0.02 244.84 9.68 
(4.12%)
245.00 9.84 
(4.18%)
187.45 - 682.57 1,906,881 1,190,000 11,122
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CPAY Corpay, Inc. 20,080 5.12 4.32 305.82 0.39 
(0.13%)
305.43 0.0 
(0.00%)
252.84 - 361.99 553,371 490,000 9,545
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AFRM Affirm Holdings, Inc. 22,260 0.17 0.01 67.26 1.67 
(2.55%)
66.74 1.16 
(1.77%)
42.10 - 100.00 5,369,316 4,540,000 29,350
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MTD Mettler-Toledo International, Inc. 26,370 8.70 8.19 1,321.23 -5.82 
(-0.44%)
1,327.04 0.0 
(0.00%)
1,059.24 - 1,525.17 138,421 120,000 10,093
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NTRA Natera, Inc. 29,520 -0.53 -0.50 221.10 6.01 
(2.79%)
215.92 0.83 
(0.39%)
131.81 - 256.36 2,116,943 1,310,000 824
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH EXPE Expedia Group, Inc. 29,840 0.72 -0.19 252.70 6.04 
(2.45%)
247.00 0.34 
(0.14%)
148.55 - 303.80 2,170,594 1,330,000 1,149
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH POST Post Holdings, Inc. 4,960 1.64 1.41 102.89 -0.85 
(-0.82%)
104.24 0.50 
(0.48%)
94.13 - 117.28 725,444 700,000 3,774
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PDFS PDF Solutions, Inc. 1,850 0.09 0.04 47.71 -0.38 
(-0.79%)
48.09 0.0 
(0.00%)
17.35 - 50.45 823,376 570,000 2,472
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH IOSP Innospec Inc. 1,950 1.01 1.42 76.89 -0.78 
(-1.00%)
77.67 0.0 
(0.00%)
65.51 - 95.55 140,876 180,000 82,993
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH EVCM EverCommerce Inc. 1,950 0.03 0.01 11.73 0.70 
(6.35%)
11.03 0.0 
(0.00%)
7.66 - 14.41 62,866 100,000 2,295
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ASTH Astrana Health Inc. 1,960 0.29 0.14 35.85 0.60 
(1.70%)
35.25 0.0 
(0.00%)
18.08 - 36.20 500,164 450,000 3,580
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ZYME Zymeworks Inc. 1,970 -0.10 -0.30 26.56 -1.05 
(-3.80%)
27.75 0.14 
(0.51%)
10.86 - 29.75 327,255 540,000 11,296
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DXC DXC Technology Company 2,010 0.74 0.84 12.02 0.55 
(4.80%)
11.49 0.02 
(0.17%)
11.07 - 17.26 4,481,222 3,970,000 1,123
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH STOK Stoke Therapeutics, Inc. 2,050 -0.80 1.90 32.78 -0.50 
(-1.50%)
33.05 -0.23 
(-0.69%)
8.51 - 40.22 315,159 440,000 5,958
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PRDO Perdoceo Education Corporation 2,180 0.84 0.70 34.49 0.38 
(1.11%)
34.44 0.33 
(0.97%)
26.66 - 38.50 256,277 590,000 107
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AVPT AvePoint, Inc. 2,280 0.03 0.02 10.28 0.02 
(0.15%)
10.68 0.42 
(4.09%)
8.84 - 20.25 3,466,600 1,440,000 12,793
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AORT Artivion, Inc. 1,740 0.06 0.06 35.34 0.61 
(1.76%)
34.73 0.0 
(0.00%)
26.84 - 48.25 718,327 290,000 6,015
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ZD Ziff Davis, Inc. 1,730 0.86 0.91 43.06 -0.62 
(-1.42%)
43.50 -0.18 
(-0.41%)
22.45 - 50.55 624,120 490,000 3,061
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TNDM Tandem Diabetes Care, Inc. 1,330 -0.46 -0.67 18.47 0.43 
(2.41%)
18.20 0.17 
(0.94%)
9.98 - 29.65 2,106,575 1,860,000 9,398
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ICFI ICF International, Inc. 1,350 1.55 1.94 74.38 0.80 
(1.09%)
73.58 0.0 
(0.00%)
64.34 - 101.71 371,006 610,000 4,410
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH KODK Eastman Kodak Company 1,380 0.00 -0.12 14.11 -0.40 
(-2.76%)
14.44 -0.07 
(-0.48%)
4.94 - 14.87 1,055,301 1,110,000 2,678
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ALRM Alarm.com Holdings, Inc. 2,300 0.47 0.43 46.94 1.50 
(3.30%)
45.44 0.0 
(0.00%)
41.50 - 60.76 394,037 440,000 477
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MSDL Morgan Stanley Direct Lending Fund 1,390 0.45 0.52 15.47 -0.22 
(-1.40%)
15.60 -0.09 
(-0.57%)
13.66 - 20.00 416,208 690,000 1,522
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PGNY Progyny, Inc. 1,490 0.23 0.17 19.09 0.39 
(2.06%)
18.43 -0.27 
(-1.44%)
16.10 - 28.75 1,302,448 1,380,000 312
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH INOD Innodata Inc. 1,490 0.13 0.22 45.53 -0.98 
(-2.11%)
47.10 0.59 
(1.27%)
31.90 - 93.85 1,202,689 1,050,000 35,663
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH KDK Kodiak AI, Inc. 1,510 -0.20 0.05 9.04 0.21 
(2.38%)
8.92 0.09 
(1.02%)
5.43 - 11.62 405,166 370,000 6,005
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH REAL The RealReal, Inc. 1,530 -0.07 -0.14 12.39 -0.61 
(-4.69%)
13.04 0.04 
(0.31%)
4.70 - 17.39 7,203,123 3,140,000 20,931
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? NVRI Enviri Corporation 1,580 -0.26 -0.18 19.20 -0.04 
(-0.23%)
19.24 0.0 
(0.00%)
6.87 - 19.99 565,740 860,000 10,641
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ARLO Arlo Technologies, Inc. 1,590 0.03 -0.01 14.94 0.37 
(2.51%)
14.65 0.08 
(0.55%)
10.20 - 19.94 1,249,987 1,120,000 190
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH YELP Yelp Inc. 1,630 0.26 0.36 28.55 0.24 
(0.85%)
28.16 -0.15 
(-0.53%)
19.60 - 41.22 884,228 930,000 10,370
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RZC Reinsurance Group of America, Incorporated 1,670 0.00 5.66 25.36 -0.03 
(-0.12%)
0.0 0.0 
(0.00%)
25.01 - 26.29 23,992 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MNR Mach Natural Resources LP 2,310 0.52 0.68 13.20 -0.19 
(-1.42%)
13.40 0.01 
(0.07%)
10.46 - 15.60 627,413 540,000 1,326
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FIGS FIGS, Inc. 2,430 0.01 0.00 15.31 0.81 
(5.59%)
14.49 -0.01 
(-0.07%)
4.25 - 17.48 5,386,827 3,600,000 3,702
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HHH Howard Hughes Holdings Inc. 3,780 0.08 0.21 63.50 -0.62 
(-0.97%)
64.12 0.0 
(0.00%)
61.01 - 91.07 510,071 510,000 6,208
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BILL BILL Holdings, Inc. 3,790 0.09 0.00 37.60 0.53 
(1.43%)
38.00 0.93 
(2.51%)
34.44 - 57.21 3,853,422 1,440,000 17,273
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BTE Baytex Energy Corp. 3,840 0.01 0.06 4.86 -0.12 
(-2.41%)
4.91 -0.07 
(-1.41%)
1.45 - 5.24 16,221,871 24,560,000 27,001
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SOUN SoundHound AI, Inc. 3,900 -0.11 0.31 9.70 0.33 
(3.52%)
9.44 0.07 
(0.75%)
5.83 - 22.17 36,013,741 32,540,000 1,309,394
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RNG RingCentral, Inc. 4,010 0.61 0.27 45.41 -0.31 
(-0.68%)
46.50 0.78 
(1.71%)
23.59 - 48.57 3,331,701 1,610,000 4,820
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SYNA Synaptics Incorporated 4,040 0.19 0.50 105.67 -1.58 
(-1.48%)
107.28 0.03 
(0.03%)
56.80 - 110.43 1,275,111 970,000 2,799
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SMR NuScale Power Corporation 4,070 -0.11 -0.11 12.52 -1.00 
(-7.40%)
12.82 -0.70 
(-5.17%)
8.85 - 57.42 30,103,130 32,310,000 1,648,800
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CVSA Covista Inc. 4,070 1.73 1.92 117.22 1.91 
(1.66%)
112.80 -2.51 
(-2.18%)
86.97 - 156.26 264,983 320,000 739
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LASR nLIGHT, Inc. 3,780 -0.10 -0.16 66.43 -4.86 
(-6.82%)
72.02 0.73 
(1.02%)
7.95 - 80.27 1,850,812 950,000 18,247
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WSC WillScot Holdings Corporation 4,130 0.16 0.24 23.29 -0.11 
(-0.49%)
23.40 0.0 
(0.00%)
14.91 - 31.88 2,222,604 3,060,000 62,177
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ACLS Axcelis Technologies, Inc. 4,290 0.55 1.04 158.09 -12.91 
(-7.55%)
168.25 -2.75 
(-1.61%)
55.81 - 171.61 1,128,282 800,000 1,369
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH POWI Power Integrations, Inc. 4,290 0.10 0.15 71.84 -6.40 
(-8.17%)
77.65 -0.58 
(-0.74%)
30.86 - 78.95 1,388,665 1,250,000 2,205
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CRNX Crinetics Pharmaceuticals, Inc. 4,300 -1.22 -1.04 43.56 1.85 
(4.44%)
41.96 0.25 
(0.61%)
25.83 - 57.99 1,525,331 1,220,000 24,522
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FBIN Fortune Brands Innovations, Inc. 4,580 0.55 0.66 38.99 -0.94 
(-2.35%)
40.05 0.12 
(0.30%)
36.07 - 64.84 2,719,362 2,010,000 10,460
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RCAT Red Cat Holdings, Inc. 1,270 -0.14 -0.14 10.35 -0.27 
(-2.54%)
10.51 -0.11 
(-1.04%)
5.23 - 18.78 7,131,827 8,580,000 125,153
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AGO Assured Guaranty Ltd. 3,670 1.50 3.18 82.50 0.49 
(0.60%)
82.01 0.0 
(0.00%)
78.77 - 92.40 286,417 320,000 10,176
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DFTX Definium Therapeutics, Inc. 2,440 -0.47 -0.35 23.23 -0.19 
(-0.81%)
23.67 0.25 
(1.07%)
6.03 - 26.25 1,260,685 1,590,000 4,763
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GRND Grindr Inc. 2,440 0.13 0.09 13.80 0.30 
(2.26%)
13.79 0.30 
(2.22%)
9.73 - 25.13 1,587,364 1,000,000 530
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CALY Callaway Golf Company 2,660 0.42 0.11 14.73 -0.05 
(-0.33%)
14.48 -0.30 
(-2.03%)
5.87 - 16.65 4,340,532 2,510,000 482
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SPNT SiriusPoint Ltd. 2,720 0.65 0.49 23.53 0.25 
(1.07%)
23.28 0.0 
(0.00%)
17.17 - 23.97 429,435 540,000 11,175
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TXG 10x Genomics, Inc. 2,840 -0.27 -0.36 22.36 -0.38 
(-1.69%)
22.90 0.16 
(0.70%)
7.72 - 26.45 1,866,146 2,600,000 1,715
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ICUI ICU Medical, Inc. 2,920 1.33 1.34 123.46 3.87 
(3.24%)
121.02 1.43 
(1.20%)
107.00 - 160.29 229,477 240,000 191
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? TR Tootsie Roll Industries, Inc. 3,080 0.00 0.24 42.65 0.81 
(1.94%)
42.15 0.31 
(0.74%)
30.67 - 45.06 69,397 110,000 1,616
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OLN Olin Corporation 3,270 -0.67 0.04 26.75 -2.05 
(-7.12%)
28.80 0.0 
(0.00%)
18.08 - 30.46 2,034,318 1,880,000 2,443
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CARG CarGurus, Inc. 3,400 0.45 0.38 38.07 0.66 
(1.75%)
37.85 0.44 
(1.18%)
26.39 - 39.42 1,451,346 1,150,000 15,498
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CON Concentra Group Holdings Parent, Inc. 2,930 0.35 0.32 23.66 0.84 
(3.68%)
22.86 0.04 
(0.18%)
18.55 - 24.69 1,703,628 620,000 15,188
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NOTE FiscalNote Holdings, Inc. 4.00 -0.62 0.00 0.2080 0.0 
(1.49%)
0.0 0.0 
(0.00%)
0.11 - 10.20 286,210 970,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MSIF MSC Income Fund, Inc. 0.00 0.37 0.00 13.01 0.01 
(0.08%)
13.15 0.15 
(1.15%)
11.78 - 18.09 308,851 240,000 2,059
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NKTR Nektar Therapeutics 2,500 -1.74 -3.30 83.11 -1.98 
(-2.33%)
85.99 0.90 
(1.06%)
7.99 - 109.00 617,091 1,010,000 18,775
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PSEC Prospect Capital Corporation 1,340 0.00 0.19 2.74 -0.04 
(-1.44%)
2.78 0.0 
(0.00%)
2.45 - 3.77 2,904,105 4,970,000 10,458
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LODE Comstock Inc. 241.40 -0.18 -0.37 3.29 0.02 
(0.61%)
3.27 0.0 
(0.00%)
2.24 - 4.80 879,829 810,000 958
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill