| 09-Nov |
AH |
|
OPI |
Office Properties Income Trust |
282.98 |
0.00 |
0.00 |
|
13.50 |
0.51 (3.93%) |
12.99 |
0.0 (0.00%) |
11.79 - 27.80 |
67,962 |
90,000 |
958 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
URG |
Ur Energy Inc |
276.00 |
-0.04 |
-0.07 |
|
0.7935 |
0.05 (6.78%) |
0.78 |
0.04 (4.86%) |
0.68 - 2.15 |
7,909,508 |
12,320,000 |
62,994 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
EVI |
EVI Industries, Inc. |
272.38 |
0.00 |
0.11 |
|
21.20 |
0.37 (1.78%) |
20.83 |
0.0 (0.00%) |
12.75 - 27.37 |
116,881 |
90,000 |
1,833 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
IHRT |
iHeartMedia, Inc. |
250.02 |
0.00 |
0.63 |
|
1.82 |
0.05 (2.82%) |
1.76 |
-0.01 (-0.56%) |
1.38 - 6.56 |
256,167 |
830,000 |
10,505 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
FF |
FutureFuel Corp. |
236.86 |
0.00 |
-0.21 |
|
5.10 |
-0.22 (-4.14%) |
5.35 |
0.03 (0.56%) |
3.09 - 6.99 |
450,097 |
490,000 |
3,030 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
LTRX |
Lantronix, Inc. |
234.40 |
0.01 |
-0.04 |
|
5.57 |
0.41 (7.84%) |
5.20 |
0.04 (0.68%) |
4.40 - 8.75 |
790,019 |
530,000 |
2,306 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
OSUR |
OraSure Technologies, Inc. |
232.42 |
-0.22 |
-0.17 |
|
3.61 |
0.17 (4.80%) |
3.44 |
0.0 (0.00%) |
2.08 - 4.58 |
232,606 |
710,000 |
8,938 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
OSG |
Octave Specialty Group, Inc. |
231.56 |
-0.06 |
-0.21 |
|
5.12 |
0.13 (2.63%) |
4.99 |
0.0 (0.00%) |
3.88 - 10.38 |
237,385 |
360,000 |
10,337 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
AIV |
Apartment Investment and Management Company |
229.47 |
0.00 |
0.00 |
|
1.57 |
0.01 (0.97%) |
1.58 |
0.03 (1.94%) |
1.54 - 6.04 |
654,365 |
1,630,000 |
262 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
KLTR |
Kaltura, Inc. |
225.78 |
0.00 |
-0.02 |
|
1.48 |
-0.04 (-2.96%) |
1.52 |
0.0 (0.00%) |
1.06 - 2.05 |
179,911 |
200,000 |
1,382 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
RNGR |
Ranger Energy Services, Inc. |
300.16 |
0.37 |
0.05 |
|
12.61 |
0.09 (0.68%) |
12.52 |
0.0 (0.00%) |
11.88 - 18.82 |
135,012 |
210,000 |
5,631 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
MVST |
Microvast Holdings, Inc. |
221.63 |
0.00 |
0.04 |
|
0.6170 |
-0.01 (-1.86%) |
0.63 |
0.0 (0.37%) |
0.47 - 5.30 |
2,618,554 |
3,210,000 |
67,095 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
SIGA |
SIGA Technologies Inc. |
213.39 |
0.00 |
-0.09 |
|
3.22 |
0.12 (3.87%) |
3.10 |
0.0 (0.00%) |
2.83 - 6.29 |
270,024 |
500,000 |
7,695 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
CURR |
Currenc Group Inc. |
208.84 |
0.00 |
0.05 |
|
1.93 |
0.04 (2.12%) |
1.89 |
0.0 (0.00%) |
1.31 - 5.08 |
72,612 |
350,000 |
26,102 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
SCM |
Stellus Capital Investment Corporation |
205.63 |
0.26 |
0.34 |
|
7.31 |
0.04 (0.55%) |
7.27 |
0.0 (0.00%) |
6.54 - 13.55 |
83,550 |
160,000 |
560 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
PALI |
Palisade Bio, Inc. |
202.15 |
-0.06 |
-0.38 |
|
1.23 |
0.10 (8.85%) |
1.17 |
0.04 (3.54%) |
1.08 - 2.86 |
980,477 |
5,780,000 |
5,819 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
ALTG |
Alta Equipment Group Inc. |
188.81 |
-0.22 |
-1.31 |
|
6.29 |
0.36 (6.07%) |
5.93 |
0.0 (0.00%) |
4.16 - 8.69 |
101,066 |
240,000 |
83,538 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
BKKT |
Bakkt, Inc. |
187.94 |
0.00 |
1.20 |
|
4.71 |
0.41 (9.53%) |
4.30 |
0.0 (0.00%) |
3.86 - 25.00 |
812,379 |
1,090,000 |
27,047 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
JRVR |
James River Group Holdings, Inc. |
185.00 |
0.00 |
0.32 |
|
3.83 |
-0.06 (-1.67%) |
3.89 |
0.0 (0.00%) |
3.36 - 7.20 |
145,020 |
230,000 |
1,544 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
IMXI |
International Money Express, Inc. |
220.54 |
0.00 |
0.32 |
|
7.24 |
-0.10 (-1.36%) |
7.39 |
0.05 (0.68%) |
6.86 - 15.95 |
551,796 |
700,000 |
653 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
ZIP |
ZipRecruiter, Inc. |
305.88 |
-0.10 |
-0.11 |
|
4.18 |
0.42 (11.17%) |
3.83 |
0.07 (1.81%) |
1.65 - 5.61 |
739,860 |
660,000 |
819 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
OBIO |
Orchestra BioMed Holdings, Inc. |
337.79 |
-0.40 |
-0.40 |
|
5.73 |
0.05 (0.85%) |
5.77 |
0.09 (1.58%) |
3.46 - 6.50 |
410,418 |
450,000 |
106 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
BW |
Babcock & Wilcox Enterprises, Inc. |
461.79 |
0.03 |
-0.06 |
|
3.89 |
0.63 (19.54%) |
3.33 |
0.08 (2.46%) |
3.07 - 22.03 |
5,075,273 |
4,290,000 |
35,847 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
HIVE |
HIVE Digital Technologies Ltd |
450.02 |
-0.16 |
-0.02 |
|
1.84 |
0.05 (3.09%) |
1.75 |
-0.03 (-1.69%) |
1.58 - 5.34 |
9,661,502 |
11,990,000 |
159,061 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
HNRG |
Hallador Energy Company |
441.26 |
0.07 |
0.55 |
|
10.35 |
0.25 (2.43%) |
10.07 |
-0.03 (-0.30%) |
8.85 - 24.70 |
893,537 |
1,110,000 |
189 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
CWCO |
Consolidated Water Co. Ltd. |
424.98 |
0.24 |
0.34 |
|
28.02 |
0.80 (2.94%) |
26.69 |
-0.53 (-1.95%) |
26.40 - 39.12 |
69,911 |
120,000 |
1,904 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
RLGT |
Radiant Logistics, Inc. |
424.23 |
0.00 |
0.09 |
|
9.09 |
0.20 (2.25%) |
8.89 |
0.0 (0.00%) |
5.86 - 10.20 |
143,698 |
150,000 |
7,260 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
SENS |
Senseonics Holdings, Inc. |
422.46 |
-0.49 |
-0.43 |
|
9.73 |
1.14 (13.27%) |
8.49 |
-0.10 (-1.16%) |
4.79 - 10.64 |
563,232 |
740,000 |
930 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
RPAY |
Repay Holdings Corporation |
409.76 |
0.25 |
0.17 |
|
4.53 |
0.13 (2.95%) |
4.55 |
0.15 (3.41%) |
2.30 - 4.81 |
255,526 |
460,000 |
5,791 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
ASMB |
Assembly Biosciences, Inc. |
407.21 |
-0.44 |
-0.72 |
|
21.20 |
0.78 (3.82%) |
21.24 |
0.82 (4.00%) |
19.20 - 39.71 |
194,847 |
230,000 |
685 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
ALTI |
AlTi Global, Inc. |
371.15 |
0.01 |
-0.06 |
|
2.53 |
0.19 (7.91%) |
2.34 |
0.0 (0.00%) |
2.26 - 5.45 |
109,898 |
170,000 |
496 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
PROK |
ProKidney Corp. |
322.03 |
-0.13 |
-0.12 |
|
1.17 |
0.03 (2.19%) |
1.13 |
-0.01 (-0.88%) |
0.87 - 2.95 |
1,243,431 |
1,840,000 |
7,929 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
PPHC |
Public Policy Holding Company, Inc. |
366.07 |
0.11 |
0.00 |
|
11.29 |
0.12 (1.07%) |
0.0 |
0.0 (0.00%) |
7.01 - 15.15 |
64,020 |
120,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
BETR |
Better Home & Finance Holding Company |
360.40 |
-1.44 |
-2.14 |
|
20.11 |
0.87 (4.52%) |
18.86 |
-0.38 (-1.98%) |
7.51 - 68.55 |
239,326 |
750,000 |
109 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
CCAP |
Crescent Capital BDC, Inc. |
348.19 |
0.35 |
0.46 |
|
9.24 |
-0.14 (-1.49%) |
9.38 |
0.0 (0.00%) |
8.40 - 15.09 |
146,851 |
170,000 |
2,150 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
AMCX |
AMC Global Media Inc. |
347.74 |
-0.11 |
0.18 |
|
8.64 |
0.25 (2.98%) |
8.20 |
-0.19 (-2.26%) |
6.47 - 12.93 |
334,934 |
740,000 |
9,873 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
NGS |
Natural Gas Services Group, Inc. |
344.13 |
0.45 |
0.46 |
|
28.63 |
1.00 (3.64%) |
27.62 |
0.0 (0.00%) |
26.39 - 44.61 |
62,596 |
110,000 |
3,340 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
MNTK |
Montauk Renewables, Inc. |
343.04 |
0.05 |
0.04 |
|
2.94 |
0.21 (7.90%) |
2.61 |
-0.11 (-4.04%) |
1.07 - 3.28 |
554,849 |
470,000 |
2,370 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
AVIR |
Atea Pharmaceuticals, Inc. |
338.46 |
-0.50 |
-0.53 |
|
4.45 |
0.14 (3.25%) |
4.39 |
0.08 (1.86%) |
2.87 - 6.45 |
108,805 |
290,000 |
9,403 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
ZNTL |
Zentalis Pharmaceuticals, Inc. |
161.88 |
-0.58 |
-0.37 |
|
1.80 |
0.07 (4.36%) |
1.71 |
-0.01 (-0.58%) |
1.25 - 6.95 |
854,076 |
1,420,000 |
866 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
RAIL |
Freightcar America, Inc. |
136.08 |
-0.16 |
0.23 |
|
4.46 |
0.22 (5.19%) |
4.27 |
0.03 (0.71%) |
3.85 - 14.90 |
170,985 |
250,000 |
521 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
DOMH |
Dominari Holdings Inc. |
36.42 |
0.00 |
-0.11 |
|
1.20 |
-0.20 (-14.29%) |
1.40 |
0.0 (0.00%) |
1.09 - 4.78 |
321,581 |
110,000 |
3,082 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
VRM |
Vroom, Inc. |
34.91 |
0.00 |
-4.96 |
|
7.01 |
0.48 (7.35%) |
0.0 |
0.0 (0.00%) |
6.28 - 27.75 |
1,619 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
HHS |
Harte Hanks, Inc. |
29.85 |
0.00 |
-0.31 |
|
4.00 |
0.04 (1.01%) |
0.0 |
0.0 (0.00%) |
2.00 - 4.67 |
52,483 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
AVD |
American Vanguard Corporation |
27.97 |
0.00 |
-0.18 |
|
0.8518 |
-0.11 (-11.52%) |
0.99 |
0.03 (2.77%) |
0.85 - 5.55 |
439,039 |
240,000 |
108 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
PIII |
P3 Health Partners Inc. |
27.74 |
0.00 |
-9.67 |
|
4.20 |
0.20 (5.00%) |
4.00 |
0.0 (0.00%) |
1.52 - 16.89 |
10,375 |
20,000 |
228 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
DCGO |
DocGo Inc. |
24.10 |
-0.04 |
-0.11 |
|
0.2560 |
0.01 (4.49%) |
0.27 |
0.02 (9.47%) |
0.21 - 1.17 |
467,765 |
870,000 |
4,754 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
CKX |
CKX Lands, Inc. |
21.46 |
0.00 |
0.08 |
|
18.50 |
8.13 (78.40%) |
17.35 |
6.98 (67.31%) |
8.66 - 24.74 |
8,128,663 |
0 |
3,473,697 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
TLF |
Tandy Leather Factory, Inc. |
17.41 |
0.00 |
-0.17 |
|
2.11 |
0.06 (3.19%) |
2.06 |
0.02 (0.99%) |
1.77 - 2.78 |
6,335 |
20,000 |
653 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
KYNB |
Kyntra Bio, Inc. |
14.82 |
-3.66 |
-1.61 |
|
3.89 |
0.16 (4.29%) |
0.0 |
0.0 (0.00%) |
3.60 - 11.19 |
7,079 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
PAAI |
Paradium.AI, Inc. |
39.52 |
-0.01 |
0.14 |
|
0.9480 |
0.05 (6.09%) |
0.92 |
0.03 (3.07%) |
0.70 - 5.18 |
117,132 |
170,000 |
25,316 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
BBGI |
Beasley Broadcast Group, Inc. |
11.45 |
-0.45 |
-1.97 |
|
5.89 |
-0.01 (-0.19%) |
0.0 |
0.0 (0.00%) |
3.14 - 29.30 |
8,795 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
PASG |
Passage Bio, Inc. |
11.13 |
-2.43 |
-2.44 |
|
3.61 |
-0.37 (-9.18%) |
0.0 |
0.0 (0.00%) |
3.29 - 20.00 |
2,748 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
PRSO |
Peraso Inc. |
6.42 |
-0.19 |
-0.17 |
|
0.3572 |
0.01 (1.77%) |
0.35 |
0.0 (-0.31%) |
0.32 - 2.16 |
180,533 |
1,660,000 |
4,936 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
OXBR |
Oxbridge Re Holdings Limited |
6.27 |
-0.06 |
-0.02 |
|
0.9001 |
0.03 (2.97%) |
0.0 |
0.0 (0.00%) |
0.65 - 1.86 |
5,332 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
SKYE |
Skye Bioscience, Inc. |
4.60 |
0.00 |
-2.56 |
|
0.8801 |
-0.11 (-11.13%) |
0.0 |
0.0 (0.00%) |
0.85 - 12.72 |
46,321 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
GDC |
GD Culture Group Limited |
4.58 |
0.00 |
40.00 |
|
1.26 |
0.06 (5.00%) |
1.18 |
-0.02 (-1.67%) |
0.90 - 2,044.98 |
177,972 |
130,000 |
4,303 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
CVKD |
Cadrenal Therapeutics, Inc. |
3.57 |
-0.91 |
-1.31 |
|
1.26 |
0.28 (28.57%) |
0.92 |
-0.06 (-6.12%) |
0.82 - 13.01 |
275,396 |
80,000 |
231 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
FCUV |
Focus Universal Inc. |
2.88 |
0.00 |
-6.40 |
|
2.89 |
0.04 (1.56%) |
0.0 |
0.0 (0.00%) |
1.79 - 160.00 |
6,796 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
KPTI |
Karyopharm Therapeutics Inc. |
1.36 |
-1.05 |
-3.82 |
|
0.0373 |
-0.02 (-32.06%) |
0.04 |
-0.01 (-22.95%) |
0.04 - 10.99 |
11,573,938 |
29,660,000 |
3,317,176 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
MTNB |
Matinas Biopharma Holdings, Inc. |
1.14 |
0.00 |
6.00 |
|
1.24 |
0.05 (3.78%) |
1.15 |
-0.04 (-3.36%) |
0.97 - 19.95 |
13,529 |
60,000 |
6,558 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
TULP |
Bloomia Holdings, Inc. |
11.38 |
0.00 |
-1.61 |
|
2.20 |
-0.14 (-5.96%) |
0.0 |
0.0 (0.00%) |
2.00 - 5.40 |
33,852 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
XTNT |
Xtant Medical Holdings, Inc. |
42.09 |
0.00 |
0.01 |
|
0.2829 |
-0.01 (-2.25%) |
0.0 |
0.0 (0.00%) |
0.27 - 0.84 |
108,260 |
120,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
MYO |
Myomo Inc. |
47.13 |
-0.08 |
-0.09 |
|
1.38 |
0.17 (14.05%) |
1.21 |
0.0 (0.00%) |
0.61 - 1.89 |
267,414 |
210,000 |
4,076 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
AMRO |
Amaero Inc. |
127.51 |
0.00 |
0.00 |
|
6.05 |
0.59 (10.92%) |
5.47 |
0.02 (0.37%) |
3.57 - 8.64 |
102,223 |
190,000 |
527 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
EU |
enCore Energy Corp. |
120.58 |
-0.12 |
-0.07 |
|
0.6781 |
0.05 (7.61%) |
0.68 |
0.05 (7.92%) |
0.62 - 3.68 |
3,185,831 |
3,030,000 |
66,456 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
TMCR |
The Metals Royalty Company Inc. |
120.00 |
-0.09 |
0.00 |
|
2.10 |
0.30 (16.67%) |
0.0 |
0.0 (0.00%) |
1.70 - 21.38 |
143,453 |
110,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
EXOD |
Exodus Movement, Inc. |
118.40 |
-0.03 |
0.53 |
|
4.62 |
0.54 (13.39%) |
4.07 |
0.0 (0.00%) |
3.78 - 23.43 |
67,380 |
80,000 |
798 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
CHRS |
Coherus Oncology, Inc. |
115.71 |
-0.22 |
-0.38 |
|
0.8301 |
0.06 (7.81%) |
0.84 |
0.07 (8.48%) |
0.73 - 2.62 |
1,412,785 |
2,060,000 |
1,330 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
GHI |
Greystone Housing Impact Investors LP |
104.38 |
0.00 |
0.03 |
|
4.38 |
-0.05 (-1.13%) |
0.0 |
0.0 (0.00%) |
4.22 - 8.16 |
87,736 |
80,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
NINE |
Nine Energy Service, Inc. |
94.72 |
-0.41 |
0.00 |
|
6.71 |
-0.73 (-9.80%) |
0.0 |
0.0 (0.00%) |
6.50 - 13.23 |
28,960 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
FDSB |
Fifth District Bancorp, Inc. |
92.51 |
0.00 |
0.07 |
|
17.57 |
-0.12 (-0.68%) |
0.0 |
0.0 (0.00%) |
13.00 - 18.69 |
5,804 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
CBAT |
CBAK Energy Technology Limited |
90.42 |
0.00 |
0.03 |
|
1.07 |
0.03 (2.39%) |
1.05 |
0.01 (0.48%) |
0.46 - 1.55 |
304,190 |
270,000 |
11,214 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
CATX |
Perspective Therapeutics, Inc. |
90.00 |
-0.24 |
-0.35 |
|
0.8590 |
0.02 (2.26%) |
0.84 |
0.0 (0.17%) |
0.78 - 6.16 |
2,281,320 |
5,200,000 |
25,606 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
HFFG |
HF Foods Group Inc. |
80.07 |
0.07 |
0.07 |
|
1.52 |
0.05 (3.40%) |
1.55 |
0.08 (5.44%) |
1.38 - 2.79 |
20,206 |
50,000 |
2,518 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
NRDY |
Nerdy Inc. |
75.24 |
-1.50 |
-1.50 |
|
6.38 |
0.15 (2.41%) |
0.0 |
0.0 (0.00%) |
5.37 - 22.35 |
10,811 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
TTEC |
TTEC Holdings, Inc. |
72.96 |
0.16 |
0.05 |
|
1.35 |
-0.03 (-2.17%) |
1.46 |
0.08 (5.80%) |
1.18 - 3.99 |
118,274 |
280,000 |
351 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
HYPR |
Hyperfine, Inc. |
72.69 |
-0.08 |
-0.11 |
|
0.7254 |
0.01 (0.82%) |
0.75 |
0.03 (4.24%) |
0.67 - 1.94 |
311,088 |
630,000 |
1,967 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
LFVN |
Lifevantage Corporation |
63.58 |
0.03 |
0.18 |
|
5.50 |
0.28 (5.36%) |
5.22 |
0.0 (0.00%) |
3.90 - 11.71 |
16,612 |
20,000 |
361 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
ANTA |
Antalpha Platform Holding Company |
61.85 |
0.09 |
0.28 |
|
1.57 |
-0.05 (-3.09%) |
1.50 |
-0.12 (-7.41%) |
1.50 - 11.84 |
14,427 |
20,000 |
29,250 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
THRY |
Thryv Holdings, Inc. |
52.88 |
-0.06 |
0.13 |
|
1.22 |
0.04 (3.83%) |
1.20 |
0.02 (2.13%) |
1.09 - 6.60 |
319,367 |
410,000 |
3,316 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
VOC |
VOC Energy Trust |
49.98 |
0.00 |
0.11 |
|
2.89 |
-0.06 (-2.04%) |
0.0 |
0.0 (0.00%) |
2.63 - 3.84 |
382,630 |
170,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
HDRN |
Hadron Energy, Inc. |
48.26 |
-0.09 |
-0.01 |
|
0.7051 |
0.03 (4.46%) |
0.67 |
0.0 (-0.22%) |
0.61 - 10.75 |
30,732 |
180,000 |
190 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
ETD |
Ethan Allen Interiors Inc. |
521.69 |
0.25 |
0.43 |
|
20.57 |
0.50 (2.49%) |
20.07 |
0.0 (0.00%) |
15.89 - 22.74 |
379,956 |
500,000 |
12,922 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
BDCI |
BTC Development Corp. |
0.00 |
0.00 |
0.00 |
|
10.17 |
-0.01 (-0.10%) |
9.83 |
-0.35 (-3.48%) |
9.96 - 10.20 |
613 |
50,000 |
47,526 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
QMCO |
Quantum Corporation |
539.52 |
0.10 |
-0.56 |
|
17.09 |
2.62 (18.07%) |
14.84 |
0.37 (2.56%) |
4.19 - 35.65 |
1,554,418 |
1,190,000 |
9,253 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
SMC |
Summit Midstream Corporation |
544.05 |
0.34 |
-0.13 |
|
27.77 |
0.64 (2.36%) |
26.81 |
-0.32 (-1.18%) |
20.97 - 36.47 |
58,661 |
130,000 |
2,130 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
CWST |
Casella Waste Systems, Inc. |
6,370 |
0.36 |
0.42 |
|
99.35 |
1.14 (1.16%) |
98.01 |
-0.20 (-0.20%) |
74.05 - 107.96 |
306,095 |
670,000 |
2,095 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
TTD |
The Trade Desk, Inc. |
6,060 |
0.08 |
0.23 |
|
15.09 |
2.16 (16.67%) |
14.04 |
1.11 (8.62%) |
11.62 - 45.50 |
45,290,016 |
13,410,000 |
1,490,164 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
CWEN |
Clearway Energy, Inc. |
5,620 |
0.46 |
2.00 |
|
35.08 |
0.98 (2.87%) |
34.70 |
0.60 (1.76%) |
28.57 - 41.74 |
529,385 |
1,850,000 |
908 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
HIMS |
Hims & Hers Health, Inc. |
5,610 |
0.07 |
0.06 |
|
23.64 |
-2.36 (-9.07%) |
24.98 |
-1.02 (-3.92%) |
13.74 - 42.70 |
29,641,517 |
10,450,000 |
870,037 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
NXE |
Nexgen Energy Ltd. |
5,320 |
-0.02 |
-0.03 |
|
8.77 |
0.52 (6.30%) |
8.50 |
0.25 (3.03%) |
7.33 - 13.96 |
4,184,454 |
6,120,000 |
4,074 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
IFS |
Intercorp Financial Services Inc. |
5,220 |
1.46 |
1.12 |
|
48.12 |
1.52 (3.27%) |
46.59 |
0.0 (0.00%) |
38.29 - 61.38 |
62,428 |
150,000 |
3,540 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
NOVT |
Novanta Inc. |
4,990 |
0.97 |
0.87 |
|
146.54 |
11.39 (8.43%) |
135.15 |
0.0 (0.00%) |
98.27 - 176.38 |
190,328 |
390,000 |
5,278 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
AAON |
AAON, Inc. |
4,490 |
0.56 |
0.37 |
|
63.04 |
5.85 (10.23%) |
58.29 |
1.10 (1.92%) |
53.13 - 150.46 |
943,708 |
1,510,000 |
3,513 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
TEO |
Telecom Argentina Stet - France Telecom S.A. |
4,340 |
0.32 |
-0.36 |
|
10.26 |
0.29 (2.91%) |
9.97 |
0.0 (0.00%) |
9.75 - 16.34 |
253,923 |
410,000 |
2,939 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
DFTX |
Definium Therapeutics, Inc. |
4,080 |
-0.55 |
-0.78 |
|
35.18 |
1.90 (5.73%) |
34.00 |
0.73 (2.19%) |
10.46 - 49.70 |
861,911 |
1,650,000 |
6,543 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
XENE |
Xenon Pharmaceuticals Inc. |
3,650 |
-1.17 |
-1.15 |
|
40.34 |
1.17 (2.99%) |
39.41 |
0.24 (0.61%) |
33.38 - 72.66 |
813,689 |
1,380,000 |
752 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
ABCL |
AbCellera Biologics Inc. |
3,610 |
-0.18 |
-0.19 |
|
12.64 |
0.76 (6.40%) |
11.97 |
0.09 (0.76%) |
2.75 - 15.02 |
2,081,679 |
3,060,000 |
60,581 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
NHI |
National Health Investors, Inc. |
3,520 |
1.17 |
1.32 |
|
72.29 |
1.05 (1.47%) |
71.24 |
0.0 (0.00%) |
63.51 - 91.38 |
161,092 |
290,000 |
9,681 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
EQPT |
EquipmentShare.com Inc |
3,460 |
0.02 |
0.00 |
|
16.38 |
1.70 (11.58%) |
14.94 |
0.26 (1.77%) |
13.00 - 35.50 |
1,144,707 |
2,960,000 |
1,098 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
TDW |
Tidewater Inc. |
3,440 |
0.64 |
0.53 |
|
70.82 |
0.75 (1.08%) |
70.10 |
0.04 (0.06%) |
49.54 - 101.58 |
487,846 |
750,000 |
3,750 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
DHT |
DHT Holdings, Inc. |
3,300 |
0.00 |
0.28 |
|
20.43 |
-0.25 (-1.23%) |
21.17 |
0.49 (2.37%) |
11.64 - 26.91 |
4,518,842 |
5,270,000 |
107,312 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
SGRY |
Surgery Partners, Inc. |
3,030 |
-0.13 |
0.11 |
|
26.17 |
2.97 (12.80%) |
25.82 |
2.62 (11.29%) |
11.41 - 27.23 |
8,956,099 |
10,610,000 |
568,262 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
ACHR |
Archer Aviation Inc. |
3,010 |
-0.36 |
-0.20 |
|
4.93 |
0.48 (10.92%) |
4.48 |
0.04 (0.90%) |
3.62 - 9.29 |
24,180,003 |
21,630,000 |
519,115 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
USAR |
USA Rare Earth, Inc. |
2,780 |
-0.19 |
-0.25 |
|
9.05 |
0.82 (9.97%) |
8.39 |
0.17 (2.01%) |
6.84 - 32.80 |
13,259,897 |
15,140,000 |
567,419 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
HRB |
H&R Block, Inc. |
6,740 |
-1.40 |
-1.20 |
|
51.98 |
-0.71 (-1.36%) |
53.00 |
0.31 (0.59%) |
28.16 - 58.67 |
774,402 |
1,950,000 |
874 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
SANM |
Sanmina Corporation |
6,980 |
2.89 |
1.40 |
|
148.33 |
13.65 (10.13%) |
139.49 |
4.81 (3.57%) |
118.10 - 288.68 |
771,221 |
980,000 |
3,338 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
OXY |
Occidental Petroleum Corporation |
56,340 |
1.43 |
0.64 |
|
55.52 |
-0.87 (-1.53%) |
55.50 |
-0.88 (-1.56%) |
38.80 - 67.45 |
6,778,837 |
9,360,000 |
128,312 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
SKYD |
Skydance Corporation |
41,090 |
0.11 |
0.00 |
|
8.72 |
0.71 (8.80%) |
8.13 |
0.12 (1.50%) |
6.25 - 14.07 |
15,253,371 |
16,000,000 |
108,251 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
TTWO |
Take-Two Interactive Software, Inc. |
39,890 |
0.49 |
1.04 |
|
211.23 |
-3.64 (-1.69%) |
216.65 |
1.78 (0.83%) |
183.86 - 265.94 |
2,706,496 |
3,040,000 |
84,181 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
RKLB |
Rocket Lab Corporation |
28,870 |
-0.05 |
-0.01 |
|
59.17 |
6.10 (11.49%) |
54.25 |
1.18 (2.22%) |
37.57 - 151.00 |
17,533,336 |
18,470,000 |
1,201,772 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
BAP |
Credicorp Ltd. |
27,640 |
7.51 |
6.17 |
|
357.21 |
9.28 (2.67%) |
348.50 |
0.57 (0.16%) |
230.45 - 413.25 |
174,371 |
310,000 |
833 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
CIB |
Grupo Cibest S.A. |
21,980 |
2.87 |
2.18 |
|
94.45 |
2.08 (2.25%) |
92.37 |
0.0 (0.00%) |
59.64 - 105.60 |
216,355 |
250,000 |
2,330 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
QLYS |
Qualys, Inc. |
6,910 |
1.46 |
1.39 |
|
201.76 |
11.35 (5.96%) |
192.55 |
2.14 (1.12%) |
74.51 - 235.55 |
557,542 |
830,000 |
1,500 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
JBS |
JBS N.V. |
13,710 |
0.25 |
0.52 |
|
13.17 |
0.68 (5.49%) |
12.48 |
0.0 (0.00%) |
10.61 - 18.65 |
5,819,694 |
7,360,000 |
82,322 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
EQX |
Equinox Gold Corp. |
13,170 |
0.17 |
0.19 |
|
12.12 |
0.60 (5.21%) |
11.93 |
0.41 (3.56%) |
8.49 - 18.96 |
7,798,131 |
16,050,000 |
80,756 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
ASTS |
AST SpaceMobile, Inc. |
11,750 |
-0.41 |
-0.45 |
|
37.07 |
4.74 (14.66%) |
33.47 |
1.14 (3.53%) |
27.58 - 133.86 |
18,412,688 |
17,400,000 |
1,136,653 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
LINE |
Lineage, Inc. |
9,000 |
0.58 |
0.85 |
|
39.80 |
0.67 (1.71%) |
39.51 |
0.38 (0.97%) |
31.33 - 45.75 |
750,507 |
1,000,000 |
13,469 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
TIMB |
TIM S.A. |
8,720 |
0.43 |
0.46 |
|
18.48 |
0.35 (1.93%) |
18.29 |
0.16 (0.88%) |
15.94 - 28.22 |
553,107 |
1,200,000 |
3,431 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
ONTO |
Onto Innovation Inc. |
7,660 |
2.27 |
0.92 |
|
194.12 |
20.84 (12.02%) |
180.00 |
6.72 (3.88%) |
121.58 - 386.46 |
740,094 |
1,180,000 |
8,563 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
ZETA |
Zeta Global Holdings Corp. |
7,400 |
0.08 |
0.01 |
|
32.40 |
1.37 (4.42%) |
31.52 |
0.49 (1.58%) |
14.37 - 35.75 |
4,702,448 |
4,070,000 |
133,332 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
ALM |
Almonty Industries Inc. |
2,290 |
0.07 |
-0.02 |
|
8.87 |
0.75 (9.17%) |
8.41 |
0.29 (3.57%) |
5.44 - 24.41 |
2,654,727 |
6,170,000 |
138,791 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
CSQR |
Csquare, Inc. |
2,290 |
-0.49 |
0.00 |
|
15.36 |
1.02 (7.11%) |
14.34 |
0.0 (0.00%) |
12.30 - 23.50 |
1,120,733 |
2,310,000 |
6,517 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
PAYS |
Paysign, Inc. |
808.54 |
0.10 |
0.04 |
|
13.40 |
-1.29 (-8.78%) |
14.95 |
0.26 (1.78%) |
3.08 - 16.15 |
1,179,229 |
870,000 |
15,507 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
SB |
Safe Bulkers, Inc |
806.57 |
0.00 |
0.12 |
|
7.19 |
0.08 (1.13%) |
7.16 |
0.05 (0.70%) |
4.66 - 9.31 |
452,007 |
840,000 |
1,580 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
INR |
Infinity Natural Resources, Inc. |
776.92 |
0.82 |
0.65 |
|
13.06 |
0.27 (2.07%) |
12.79 |
0.0 (0.00%) |
11.30 - 19.59 |
193,363 |
270,000 |
217 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
PUBM |
PubMatic, Inc. |
764.33 |
0.00 |
-0.14 |
|
18.89 |
1.08 (6.06%) |
18.00 |
0.19 (1.07%) |
6.15 - 19.48 |
389,143 |
490,000 |
10,740 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
ANNX |
Annexon, Inc. |
759.26 |
-0.28 |
-0.37 |
|
4.28 |
0.08 (1.79%) |
4.20 |
0.0 (0.00%) |
2.54 - 7.18 |
1,947,801 |
3,370,000 |
13,573 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
BCSF |
Bain Capital Specialty Finance, Inc. |
724.58 |
0.44 |
0.45 |
|
11.05 |
-0.09 (-0.81%) |
11.14 |
0.0 (0.00%) |
10.00 - 14.54 |
487,920 |
490,000 |
3,818 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
GDOT |
Green Dot Corporation |
708.90 |
0.01 |
-0.02 |
|
12.56 |
0.31 (2.57%) |
12.24 |
0.0 (0.00%) |
10.10 - 13.75 |
133,092 |
340,000 |
10,102 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
CNNE |
Cannae Holdings, Inc. |
705.15 |
0.00 |
-1.06 |
|
17.46 |
-0.23 (-1.30%) |
17.69 |
0.0 (0.00%) |
10.46 - 18.48 |
372,429 |
450,000 |
7,948 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
APEI |
American Public Education, Inc. |
699.48 |
0.26 |
0.30 |
|
39.61 |
2.33 (6.25%) |
37.28 |
0.0 (0.00%) |
31.13 - 61.59 |
152,451 |
250,000 |
10,382 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
DSP |
Viant Technology Inc. |
841.21 |
-0.03 |
0.00 |
|
13.91 |
1.06 (8.29%) |
12.85 |
0.0 (0.00%) |
8.57 - 14.80 |
176,179 |
340,000 |
3,449 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
GMRS |
GMR Solutions Inc. |
675.81 |
0.47 |
0.00 |
|
11.29 |
-1.15 (-9.24%) |
11.19 |
-1.25 (-10.05%) |
9.00 - 15.98 |
2,283,064 |
700,000 |
3,283 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
CRESY |
Cresud S.A.C.I.F. y A. |
640.51 |
0.00 |
0.41 |
|
9.31 |
0.19 (2.03%) |
9.13 |
0.0 (0.00%) |
8.93 - 12.82 |
110,723 |
320,000 |
1,447 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
TRON |
Tron Inc. |
640.42 |
0.00 |
-0.01 |
|
1.47 |
0.06 (4.26%) |
1.38 |
-0.03 (-2.13%) |
1.05 - 2.95 |
245,476 |
790,000 |
1,501 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
GRPN |
Groupon, Inc. |
633.57 |
-0.01 |
-2.92 |
|
15.71 |
0.22 (1.42%) |
15.60 |
0.11 (0.71%) |
9.17 - 29.90 |
862,041 |
950,000 |
26,385 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
FDMT |
4D Molecular Therapeutics, Inc. |
621.50 |
-1.03 |
-1.01 |
|
12.45 |
0.20 (1.63%) |
12.25 |
0.0 (0.00%) |
6.96 - 16.93 |
392,315 |
980,000 |
17,334 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
RXT |
Rackspace Technology, Inc. |
606.60 |
0.00 |
-0.05 |
|
2.96 |
0.43 (16.80%) |
2.50 |
-0.03 (-1.19%) |
0.39 - 8.60 |
4,530,966 |
4,600,000 |
233,306 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
AVBP |
ArriVent BioPharma, Inc. |
603.03 |
-1.04 |
-0.83 |
|
14.33 |
0.69 (5.06%) |
13.64 |
0.0 (0.00%) |
11.36 - 35.83 |
372,946 |
1,720,000 |
17,697 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
GAIN |
Gladstone Investment Corporation |
594.94 |
0.22 |
0.24 |
|
15.08 |
0.21 (1.45%) |
15.20 |
0.34 (2.29%) |
13.11 - 17.14 |
96,685 |
170,000 |
4,101 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
OLMA |
Olema Pharmaceuticals, Inc. |
591.48 |
-0.60 |
-0.49 |
|
7.47 |
0.14 (1.91%) |
7.33 |
0.0 (0.00%) |
6.24 - 36.26 |
892,131 |
1,400,000 |
5,265 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
FWRD |
Forward Air Corporation |
571.91 |
0.20 |
-0.52 |
|
17.83 |
1.19 (7.15%) |
16.79 |
0.15 (0.90%) |
7.86 - 31.18 |
196,592 |
440,000 |
4,511 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
BTGO |
BitGo Holdings, Inc. |
559.52 |
-0.04 |
0.00 |
|
5.13 |
0.27 (5.56%) |
4.99 |
0.13 (2.67%) |
4.36 - 24.50 |
573,732 |
960,000 |
3,359 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
MLAB |
Mesa Laboratories, Inc. |
667.59 |
0.00 |
1.22 |
|
130.15 |
1.90 (1.48%) |
132.89 |
4.64 (3.62%) |
69.51 - 144.35 |
75,816 |
100,000 |
113 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
HPK |
HighPeak Energy, Inc. |
902.87 |
0.06 |
0.03 |
|
6.73 |
-0.42 (-5.81%) |
6.92 |
-0.22 (-3.08%) |
3.85 - 12.03 |
379,243 |
650,000 |
4,062 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
LIF |
Life360, Inc. |
963.10 |
0.00 |
0.11 |
|
45.16 |
-2.21 (-4.67%) |
47.33 |
-0.04 (-0.08%) |
37.01 - 95.98 |
2,193,090 |
600,000 |
275 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
MARA |
MARA Holdings, Inc. |
2,270 |
-0.04 |
-0.32 |
|
6.62 |
0.27 (4.17%) |
6.30 |
-0.05 (-0.79%) |
5.69 - 16.62 |
31,415,856 |
38,000,000 |
479,572 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
SEPN |
Septerna, Inc. |
2,210 |
-0.55 |
-0.09 |
|
49.91 |
1.05 (2.16%) |
48.85 |
0.0 (0.00%) |
17.98 - 51.10 |
371,988 |
370,000 |
11,948 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
KMPR |
Kemper Corporation |
2,080 |
0.66 |
0.33 |
|
33.08 |
-0.31 (-0.93%) |
33.39 |
0.0 (0.00%) |
22.69 - 41.74 |
373,452 |
930,000 |
686,099 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
ZYME |
Zymeworks Inc. |
2,030 |
2.40 |
-0.26 |
|
30.65 |
1.02 (3.44%) |
29.49 |
-0.14 (-0.47%) |
16.57 - 31.49 |
678,636 |
1,340,000 |
4,329 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
GSHD |
Goosehead Insurance, Inc. |
2,020 |
0.33 |
0.29 |
|
55.05 |
-0.50 (-0.90%) |
55.55 |
0.0 (0.00%) |
33.68 - 79.85 |
137,622 |
380,000 |
9,563 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
WGS |
GeneDx Holdings Corp. |
1,920 |
0.07 |
0.49 |
|
64.57 |
2.20 (3.53%) |
63.00 |
0.63 (1.01%) |
32.21 - 170.87 |
1,004,635 |
880,000 |
490 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
PLUG |
Plug Power, Inc. |
1,890 |
-0.07 |
-0.12 |
|
1.51 |
0.05 (3.79%) |
1.51 |
0.06 (4.14%) |
1.30 - 4.33 |
55,584,077 |
59,150,000 |
3,202,170 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
TRVI |
Trevi Therapeutics, Inc. |
1,830 |
-0.13 |
-0.08 |
|
15.38 |
1.05 (7.33%) |
14.90 |
0.57 (3.98%) |
9.82 - 20.22 |
728,163 |
1,540,000 |
63,469 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
GFR |
Greenfire Resources Ltd. |
1,320 |
0.00 |
-0.09 |
|
7.75 |
2.15 (38.30%) |
7.73 |
2.13 (38.04%) |
3.40 - 7.81 |
6,945,500 |
980,000 |
1,954,828 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
WBTN |
WEBTOON Entertainment Inc. |
1,280 |
-0.05 |
-0.02 |
|
10.10 |
0.43 (4.45%) |
9.75 |
0.08 (0.83%) |
7.85 - 17.00 |
233,519 |
390,000 |
2,128 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
QUBT |
Quantum Computing Inc. |
1,270 |
-0.08 |
-0.05 |
|
6.91 |
0.58 (9.16%) |
6.35 |
0.02 (0.32%) |
5.39 - 14.45 |
6,773,380 |
7,240,000 |
194,977 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
SECZ |
Securitize Corp. |
1,200 |
0.00 |
0.00 |
|
6.81 |
-0.15 (-2.16%) |
7.00 |
0.04 (0.57%) |
5.14 - 17.01 |
1,082,503 |
1,720,000 |
28,102 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
APPS |
Digital Turbine, Inc. |
1,180 |
0.14 |
0.10 |
|
11.54 |
1.16 (11.18%) |
10.50 |
0.12 (1.16%) |
2.74 - 15.34 |
4,198,024 |
3,270,000 |
37,391 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
LCID |
Lucid Group, Inc. |
1,170 |
-2.78 |
-3.31 |
|
3.61 |
0.31 (9.57%) |
3.30 |
0.01 (0.19%) |
2.37 - 17.80 |
13,144,664 |
11,770,000 |
163,352 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
AMRC |
Ameresco, Inc. |
1,020 |
0.58 |
0.35 |
|
22.60 |
0.99 (4.59%) |
22.00 |
0.39 (1.80%) |
18.09 - 37.14 |
437,967 |
670,000 |
531 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
NPK |
National Presto Industries, Inc. |
1,000.00 |
0.00 |
0.74 |
|
145.90 |
3.35 (2.35%) |
141.00 |
-1.55 (-1.09%) |
91.28 - 158.17 |
121,437 |
120,000 |
6,016 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
AH |
|
HROW |
Harrow, Inc. |
976.18 |
0.13 |
0.33 |
|
27.64 |
0.75 (2.79%) |
27.42 |
0.53 (1.97%) |
25.76 - 54.85 |
690,595 |
560,000 |
3,044 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
SVCC |
Stellar V Capital Corp. |
0.00 |
0.00 |
0.07 |
|
11.15 |
-0.05 (-0.49%) |
0.0 |
0.0 (0.00%) |
10.33 - 11.47 |
258 |
210,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Nov |
?? |
|
JSPR |
Jasper Therapeutics, Inc. |
18.70 |
-1.80 |
-33.93 |
|
16.57 |
-0.29 (-1.72%) |
17.50 |
0.64 (3.80%) |
9.45 - 72.60 |
40,885 |
20,000 |
625 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|