| 14-Aug |
AH |
|
BRFH |
Barfresh Food Group Inc. |
29.38 |
-0.05 |
-0.06 |
|
1.92 |
0.08 (4.35%) |
1.63 |
-0.29 (-14.98%) |
1.63 - 6.08 |
19,470 |
10,000 |
16,319 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
MSGM |
Motorsport Games Inc. |
18.12 |
0.02 |
0.82 |
|
4.44 |
-0.04 (-0.89%) |
4.70 |
0.26 (5.85%) |
2.11 - 5.56 |
88,653 |
60,000 |
2,842 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
?? |
|
KALA |
KALA BIO, Inc. |
17.10 |
0.00 |
-85.50 |
|
0.9455 |
0.02 (2.33%) |
0.91 |
-0.04 (-4.28%) |
0.59 - 1,030.00 |
29,667 |
80,000 |
1,987 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
AMSS |
AMASS Brands Inc. |
13.10 |
0.00 |
0.00 |
|
1.02 |
-0.08 (-7.27%) |
1.04 |
0.02 (1.96%) |
0.83 - 17.00 |
18,213 |
60,000 |
1,385 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
?? |
|
XCUR |
Exicure, Inc. |
8.29 |
0.00 |
-0.41 |
|
1.25 |
-0.06 (-4.58%) |
1.29 |
-0.02 (-1.53%) |
1.18 - 9.48 |
20,396 |
40,000 |
3,909 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
?? |
|
FEMY |
Femasys Inc. |
7.10 |
0.00 |
-3.20 |
|
2.29 |
0.0 (0.00%) |
2.34 |
0.05 (2.18%) |
2.19 - 22.20 |
106,035 |
270,000 |
9,412 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
?? |
|
AUUD |
Auddia Inc. |
5.95 |
0.00 |
-22.71 |
|
1.02 |
0.0 (0.00%) |
1.00 |
-0.02 (-1.90%) |
0.82 - 23.79 |
340,911 |
14,160,000 |
31,741 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
NWTG |
Newton Golf Company, Inc. |
5.74 |
0.00 |
-0.34 |
|
1.33 |
0.01 (0.76%) |
1.33 |
0.01 (0.76%) |
0.70 - 2.07 |
31,560 |
30,000 |
2,035 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
?? |
|
SONM |
DNA X, Inc. |
5.16 |
0.00 |
-10.97 |
|
3.47 |
0.08 (2.36%) |
0.0 |
0.0 (0.00%) |
2.52 - 16.97 |
4,287 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
CSAI |
Cloudastructure, Inc. |
4.44 |
-2.70 |
-4.20 |
|
5.71 |
0.47 (8.97%) |
5.41 |
-0.30 (-5.25%) |
3.53 - 69.15 |
39,171 |
160,000 |
3,919 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
CSAN |
Cosan S.A. |
2,540 |
0.00 |
-0.36 |
|
2.52 |
-0.09 (-3.45%) |
2.52 |
0.0 (0.00%) |
2.45 - 6.01 |
2,195,220 |
1,260,000 |
10,243 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
?? |
|
BXBL |
BOXABL, Inc. |
1,070 |
0.00 |
0.01 |
|
4.71 |
-0.04 (-0.84%) |
4.66 |
-0.05 (-1.06%) |
3.18 - 15.14 |
100,254 |
220,000 |
2,470 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
?? |
|
NPK |
National Presto Industries, Inc. |
997.59 |
0.00 |
0.72 |
|
139.86 |
2.06 (1.49%) |
139.86 |
0.0 (0.00%) |
91.28 - 149.86 |
69,176 |
100,000 |
1,350 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
?? |
|
NB |
NioCorp Developments Ltd. |
759.96 |
-0.03 |
-0.16 |
|
5.11 |
-0.01 (-0.20%) |
5.10 |
-0.01 (-0.20%) |
3.50 - 12.58 |
2,412,100 |
4,750,000 |
47,082 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
NUAI |
New Era Energy & Digital, Inc. |
560.14 |
-0.09 |
-0.21 |
|
5.07 |
0.08 (1.50%) |
5.10 |
0.03 (0.58%) |
0.32 - 9.45 |
6,762,400 |
4,740,000 |
212,240 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
SIDU |
Sidus Space, Inc. |
200.54 |
0.00 |
-0.31 |
|
2.60 |
0.06 (2.36%) |
2.46 |
-0.14 (-5.38%) |
0.63 - 6.79 |
6,398,940 |
7,140,000 |
422,466 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
?? |
|
NEN |
New England Realty Associates Limited Partnership |
155.36 |
0.00 |
35.59 |
|
55.51 |
-0.49 (-0.88%) |
0.0 |
0.0 (0.00%) |
55.16 - 73.50 |
1,343 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
HSDT |
Solana Company |
101.59 |
-0.02 |
-79.73 |
|
1.70 |
-0.10 (-5.56%) |
1.71 |
0.01 (0.82%) |
1.19 - 25.50 |
118,338 |
90,000 |
17,231 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
STEX |
Streamex Corp. |
87.31 |
0.00 |
-0.74 |
|
1.04 |
0.17 (20.12%) |
0.92 |
-0.12 (-12.01%) |
0.66 - 7.44 |
2,750,266 |
600,000 |
121,355 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
?? |
|
PXS |
Pyxis Tankers Inc. |
51.07 |
0.00 |
-0.19 |
|
5.16 |
0.03 (0.49%) |
0.0 |
0.0 (0.00%) |
2.48 - 5.20 |
26,674 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
MOVE |
Corvex, Inc. |
299.85 |
0.00 |
0.00 |
|
11.72 |
0.57 (5.11%) |
11.25 |
-0.47 (-4.01%) |
3.44 - 26.72 |
113,256 |
850,000 |
46,617 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
CRIS |
Curis |
3.00 |
-5.70 |
0.00 |
|
1.80 |
-0.07 (-3.74%) |
1.87 |
0.07 (3.89%) |
1.54 - 39.00 |
456,321 |
450,000 |
1,068 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
CUE |
Cue Biopharma |
128.00 |
-0.12 |
0.00 |
|
34.20 |
3.12 (10.04%) |
31.04 |
-3.16 (-9.24%) |
4.97 - 45.50 |
152,652 |
240,000 |
4,153 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
CMLSQ |
Cumulus Media, Inc. |
0.00 |
-0.34 |
0.00 |
|
0.0047 |
0.0 (-34.27%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.19 |
30,500 |
910,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
ADIL |
Adial Pharmaceuticals |
11.00 |
-1.40 |
0.00 |
|
3.98 |
-0.41 (-9.34%) |
3.92 |
-0.06 (-1.51%) |
1.31 - 10.75 |
48,049 |
90,000 |
135 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
PPTA |
Perpetua Resources |
3,161 |
-0.49 |
0.00 |
|
25.24 |
0.49 (1.98%) |
24.83 |
-0.41 (-1.62%) |
16.28 - 37.37 |
628,359 |
1,370,000 |
42,408 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
BFRG |
Bullfrog AI Holdings Inc. |
11.00 |
-0.11 |
0.00 |
|
0.5682 |
-0.02 (-3.86%) |
0.57 |
0.0 (0.04%) |
0.43 - 2.04 |
106,208 |
140,000 |
4,639 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 14-Aug |
AH |
|
VVOS |
Vivos Therapeutics |
4.00 |
-0.42 |
0.00 |
|
0.3433 |
0.04 (12.45%) |
0.31 |
-0.04 (-10.98%) |
0.27 - 5.12 |
1,424,564 |
5,460,000 |
134,709 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|