NYSE NASDAQ Earnings Screener

Before 1pm ET the overview shows stocks with earnings reports yesterday after hours or today before market open.
After 1pm ET it shows stocks that have earnings reports today after market close.
If you prefer seperate overviews, there are the Premarket Screener and Afterhours Screener.

Use this screener to help you to select a stock you want to trade based on the earnings report they have released and the current price action.
Some columns can be sorted with the arrows and the Symbol and Name columns can be filtered on a text, so you can search for a symbol or name. Click on the row of a stock to show links to different news sites to look up information information and headlines of this stock. It opens the relevant page for the stock on that site.
Price information is refreshed about every 2 minutes on the server. Reload the page to fetch them or use the Auto Refresh feature.

Market period: Normal market hours
Page loaded at: 13:17:35 ET
Auto Refresh (every 2 minutes)

Release Date Time Est. Time Symbol Name Market Cap (M) Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top Mover
12-Aug AH CSCO Cisco Systems, Inc. 483,100 0.99 0.81 122.31 1.88 
(1.56%)
122.65 2.22 
(1.84%)
65.75 - 130.37 9,743,423 19,750,000 358,410
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? XBIT XBiotech Inc. 69.51 0.00 -0.06 2.35 0.02 
(0.86%)
0.0 0.0 
(0.00%)
2.09 - 3.61 18,932 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH BSEM BioStem Technologies, Inc. 67.40 -0.50 -0.03 4.10 0.49 
(13.57%)
3.90 0.29 
(8.03%)
3.01 - 10.71 112,688 90,000 773
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CIRC Circle8 Group, Inc. 62.97 0.00 -0.20 0.7250 -0.01 
(-2.01%)
0.73 -0.01 
(-1.42%)
0.41 - 5.25 493,153 760,000 21,900
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? DWTX Dogwood Therapeutics, Inc. 61.54 -0.13 -1.99 1.86 0.02 
(1.12%)
1.85 0.01 
(0.45%)
1.28 - 9.50 54,141 40,000 171
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH INVE Identiv, Inc. 61.22 -0.16 -0.26 2.70 0.12 
(4.65%)
2.64 0.06 
(2.33%)
2.43 - 5.30 168,206 210,000 250
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH USIO Usio, Inc. 60.71 0.00 -0.01 2.25 0.02 
(0.90%)
2.23 0.0 
(0.00%)
1.03 - 2.62 268,993 270,000 746
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AACG ATA Creativity Global 59.56 0.00 -0.04 0.9104 0.03 
(3.00%)
0.0 0.0 
(0.00%)
0.74 - 2.58 4,020 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CRT Cross Timbers Royalty Trust 59.46 0.00 0.15 9.95 -0.01 
(-0.10%)
0.0 0.0 
(0.00%)
7.07 - 11.10 3,985 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SCLX Scilex Holding Company 56.81 0.00 -7.42 6.68 -0.03 
(-0.45%)
0.0 0.0 
(0.00%)
2.62 - 21.34 18,393 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BTCS BTCS Inc. 56.25 0.00 -0.10 1.10 -0.01 
(-0.45%)
1.12 0.02 
(1.82%)
0.96 - 6.15 232,798 660,000 8,332
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CVV CVD Equipment Corporation 54.41 0.00 -0.15 7.53 -0.29 
(-3.77%)
8.12 0.30 
(3.84%)
2.76 - 9.10 234,633 170,000 273
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SPRO Spero Therapeutics, Inc. 71.22 0.00 -0.03 1.22 -0.01 
(-1.22%)
1.25 0.02 
(1.63%)
1.08 - 3.08 99,093 720,000 3,963
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH LVLU Lulu's Fashion Lounge Holdings, Inc. 54.05 0.00 -1.08 18.14 -1.22 
(-6.33%)
0.0 0.0 
(0.00%)
3.50 - 32.32 19,663 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH STEM Stem, Inc. 50.88 -2.11 -3.73 5.77 -0.12 
(-2.04%)
5.97 0.08 
(1.44%)
4.92 - 32.23 96,308 120,000 5,097
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? TIL Instil Bio, Inc. 50.25 0.00 -3.24 7.39 -0.10 
(-1.34%)
0.0 0.0 
(0.00%)
5.67 - 33.83 777 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH QTI QT Imaging Holdings, Inc. 41.58 0.00 -0.15 3.01 0.12 
(4.15%)
0.0 0.0 
(0.00%)
2.62 - 19.05 27,197 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH NSYS Nortech Systems Incorporated 40.91 0.00 0.12 15.05 0.17 
(1.14%)
0.0 0.0 
(0.00%)
6.50 - 18.01 1,776 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PDSB PDS Biotechnology Corporation 40.88 -0.13 -0.21 0.2351 -0.02 
(-8.45%)
0.26 0.0 
(1.28%)
0.23 - 1.55 3,618,868 3,020,000 923,903
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SPRU Spruce Power Holding Corporation 40.78 0.00 -0.17 1.95 -0.14 
(-6.70%)
0.0 0.0 
(0.00%)
1.32 - 6.75 31,437 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH HYPD Hyperion DeFi, Inc. 39.56 0.00 -2.50 2.72 0.08 
(3.03%)
2.64 0.0 
(0.00%)
2.34 - 15.00 40,013 210,000 5,257
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ONMD OneMedNet Corp 37.59 0.00 -0.03 0.7316 -0.01 
(-1.64%)
0.74 0.0 
(0.00%)
0.45 - 4.22 218,317 2,920,000 38,505
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DYAI Dyadic International, Inc. 36.26 -0.03 -0.06 0.8801 -0.17 
(-16.18%)
0.98 -0.07 
(-6.67%)
0.65 - 1.60 316,494 150,000 2,343
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ZEO Zeo Energy Corporation 33.56 0.00 -0.11 0.6428 0.01 
(1.66%)
0.62 -0.01 
(-1.22%)
0.36 - 2.44 77,287 4,330,000 4,443
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SLND Southland Holdings, Inc. 33.00 -0.53 -0.19 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BYSI BeyondSpring, Inc. 32.31 0.00 -0.04 0.7740 -0.02 
(-2.02%)
0.0 0.0 
(0.00%)
0.76 - 2.44 12,870 50,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CRWS Crown Crafts, Inc. 31.96 0.00 -0.10 2.98 -0.06 
(-1.91%)
0.0 0.0 
(0.00%)
2.35 - 3.17 72,127 90,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH RNXT RenovoRx, Inc. 52.31 -0.08 -0.08 1.14 -0.01 
(-0.87%)
1.20 0.05 
(4.34%)
0.70 - 1.45 150,417 360,000 1,342
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ODYS Odysight.ai Inc. 71.26 0.00 -0.25 4.32 -0.06 
(-1.28%)
0.0 0.0 
(0.00%)
2.60 - 11.30 1,116 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AFJK Aimei Health Technology Co., Ltd 72.00 0.00 0.07 12.06 0.05 
(0.42%)
0.0 0.0 
(0.00%)
6.75 - 130.37 3,488 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH TLPH Talphera, Inc. 73.18 -0.07 -0.10 1.38 -0.09 
(-6.46%)
1.48 0.01 
(0.68%)
0.40 - 1.57 318,227 180,000 576
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GRO Brazil Potash Corp. 138.53 -0.13 -0.39 2.20 -0.03 
(-1.35%)
2.18 -0.05 
(-2.33%)
1.45 - 3.99 44,325 120,000 710
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CNTB Connect Biopharma Holdings Limited 135.37 -0.32 -0.23 2.31 0.07 
(3.12%)
2.31 0.07 
(3.19%)
1.23 - 3.82 103,063 330,000 1,683
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? RYDE Ryde Group Ltd. 130.76 0.00 0.00 0.7782 -0.01 
(-0.80%)
0.74 -0.04 
(-5.60%)
0.21 - 1.55 13,678 420,000 2,285
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH MXCT MaxCyte, Inc. 129.62 -0.12 -0.12 1.26 0.01 
(1.21%)
1.37 0.13 
(10.48%)
0.64 - 1.87 594,622 580,000 396,477
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH OPRX OptimizeRx Corporation 128.73 0.01 0.16 6.87 -0.05 
(-0.72%)
6.92 0.0 
(0.00%)
4.54 - 22.25 129,666 200,000 1,834
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BEBE TGE Value Creative Solutions Corp 128.44 0.00 0.00 10.00 0.02 
(0.20%)
0.0 0.0 
(0.00%)
9.81 - 10.00 685 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? VANI Vivani Medical, Inc. 121.59 -0.08 -0.12 1.36 -0.03 
(-2.52%)
1.42 0.03 
(2.16%)
0.92 - 1.92 104,324 110,000 735
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SJT San Juan Basin Royalty Trust 121.18 0.00 0.00 2.83 0.13 
(4.81%)
0.0 0.0 
(0.00%)
2.37 - 6.61 215,474 180,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? FLYX flyExclusive, Inc. 118.12 0.00 -0.26 1.28 -0.04 
(-3.03%)
1.25 -0.07 
(-5.30%)
1.05 - 8.88 118,774 420,000 294,301
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH TGEN Tecogen Inc. 116.08 -0.09 -0.06 4.07 0.01 
(0.25%)
4.10 0.04 
(0.99%)
1.94 - 12.07 63,129 180,000 1,260
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? FURY Fury Gold Mines Limited 115.83 0.00 -0.01 0.60 0.01 
(2.39%)
0.60 0.01 
(2.39%)
0.46 - 1.02 149,339 240,000 5,363
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BHM Bluerock Homes Trust, Inc. 114.34 0.00 0.02 8.69 0.07 
(0.75%)
0.0 0.0 
(0.00%)
8.05 - 13.59 1,632 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? EP Empire Petroleum Corporation 109.83 0.00 -0.15 2.71 0.06 
(2.42%)
0.0 0.0 
(0.00%)
2.41 - 5.60 2,510 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? RDZN Roadzen, Inc. 108.24 -0.06 -0.05 1.34 0.0 
(0.00%)
1.34 0.01 
(0.80%)
0.81 - 2.56 54,734 230,000 12,412
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SCOR comScore, Inc. 105.66 0.00 -1.71 7.29 0.12 
(1.67%)
7.20 0.03 
(0.42%)
6.05 - 10.18 37,089 10,000 270
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH PARK Park Dental Partners, Inc. 98.02 0.04 0.00 21.49 0.69 
(3.32%)
0.0 0.0 
(0.00%)
9.53 - 22.68 11,726 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GLND Greenland Energy Company 97.52 0.00 0.00 1.22 -0.79 
(-39.37%)
1.46 -0.55 
(-27.61%)
1.17 - 23.00 8,825,827 850,000 749,697
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH LPA Logistic Properties of the Americas 93.27 0.04 -0.04 3.26 0.26 
(8.67%)
2.82 -0.18 
(-6.04%)
2.04 - 6.90 88,698 30,000 1,194
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AIRT Air T, Inc. 87.18 0.00 -0.61 30.00 -1.51 
(-4.79%)
0.0 0.0 
(0.00%)
18.35 - 35.00 1,964 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SEV Aptera Motors Corp. 86.76 -0.30 0.00 2.24 0.05 
(2.28%)
0.0 0.0 
(0.00%)
1.29 - 22.43 71,223 270,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DFDV DeFi Development Corp. 86.14 0.00 -0.18 2.88 0.02 
(0.88%)
2.82 -0.03 
(-1.05%)
2.44 - 21.80 234,123 430,000 5,141
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? NEXM NexMetals Mining Corp. 81.76 0.00 -0.51 2.20 -0.13 
(-5.58%)
0.0 0.0 
(0.00%)
2.03 - 6.65 20,606 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH MCHX Marchex, Inc. 79.30 0.01 0.01 1.77 0.03 
(1.87%)
0.0 0.0 
(0.00%)
1.32 - 2.09 2,615 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SERA Sera Prognostics, Inc. 78.71 -0.14 -0.16 2.02 0.03 
(1.29%)
0.0 0.0 
(0.00%)
1.56 - 3.95 5,076 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH INO Inovio Pharmaceuticals, Inc. 76.09 -0.25 -0.61 0.7765 0.01 
(1.40%)
0.74 -0.03 
(-3.37%)
0.56 - 2.98 1,507,766 7,430,000 93,265
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ACRV Acrivon Therapeutics, Inc. 74.48 -0.49 -0.55 1.72 -0.01 
(-0.87%)
1.75 0.02 
(1.16%)
1.21 - 3.56 97,944 340,000 12,474
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH BGDE Big Digital Energy, Inc. 31.08 0.00 8.00 6.01 0.0 
(0.00%)
5.99 -0.01 
(-0.17%)
1.70 - 40.00 46,569 60,000 1,668
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? VIP Vulcan Infrastructure and Power Inc. 29.92 0.00 -0.27 1.77 0.09 
(5.36%)
1.78 0.10 
(5.95%)
1.00 - 3.36 139,715 320,000 427
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DAIO Data I/O Corporation 29.66 -0.10 -0.08 3.07 0.15 
(4.97%)
0.0 0.0 
(0.00%)
2.16 - 4.49 64,048 50,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ADIL Adial Pharmaceuticals, Inc 9.02 0.00 -4.50 4.25 -0.06 
(-1.39%)
4.44 0.13 
(3.02%)
1.31 - 10.75 30,072 90,000 547
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AMIX Autonomix Medical, Inc. 9.02 0.00 -22.48 7.80 -1.32 
(-14.53%)
9.07 -0.05 
(-0.56%)
2.44 - 32.55 201,173 21,130,000 27,389
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? VRME VerifyMe, Inc. 8.99 0.00 -0.02 0.7101 -0.01 
(-1.31%)
0.72 0.0 
(-0.29%)
0.59 - 1.51 12,621 30,000 1,040
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH FGI FGI Industries Ltd. 8.94 -0.23 -0.60 4.88 0.33 
(7.14%)
0.0 0.0 
(0.00%)
3.14 - 12.62 9,271 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GXAI Gaxos.ai Inc. 8.66 -0.15 -0.11 0.8646 -0.02 
(-2.36%)
0.87 -0.02 
(-1.75%)
0.73 - 2.96 62,481 300,000 12,289
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH KITT Nauticus Robotics, Inc. 8.00 0.00 -18.72 1.22 0.04 
(2.97%)
1.21 0.03 
(2.12%)
0.75 - 82.80 257,281 330,000 35,576
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SURG SurgePays, Inc. 7.59 -0.11 -0.36 0.2790 -0.02 
(-7.43%)
0.30 0.0 
(-0.36%)
0.20 - 3.14 1,836,940 32,320,000 188,213
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GAUZ Gauzy Ltd. 7.49 0.00 -0.72 0.4390 0.04 
(11.17%)
0.35 -0.04 
(-10.66%)
0.23 - 7.08 527,970 24,260,000 82,491
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? NXL Nexalin Technology, Inc. 7.49 0.00 -0.10 0.3635 0.01 
(1.54%)
0.37 0.01 
(3.35%)
0.31 - 2.00 29,204 140,000 2,541
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CYCU Cycurion, Inc. 7.45 -0.56 -4.50 0.6235 0.04 
(6.02%)
0.67 0.08 
(13.08%)
0.26 - 16.03 6,893,661 91,830,000 31,096,801
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ENSC Ensysce Biosciences, Inc. 6.61 -0.50 -0.79 0.3947 -0.03 
(-6.14%)
0.44 0.01 
(3.45%)
0.23 - 2.75 1,184,825 83,540,000 179,260
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PULM Pulmatrix, Inc. 5.73 0.00 -0.42 1.60 0.0 
(0.00%)
1.58 -0.02 
(-1.25%)
1.16 - 5.50 611 10,000 292
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ATER Aterian, Inc. 5.22 0.00 -0.63 0.4639 -0.03 
(-5.13%)
0.46 -0.03 
(-5.32%)
0.35 - 1.87 65,387 330,000 6,905
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BGMS Bio Green Med Solution, Inc. 4.96 0.00 -0.98 0.9228 0.02 
(2.52%)
0.90 0.0 
(-0.01%)
0.57 - 9.52 7,232 40,000 200
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SILO Silo Pharma, Inc. 4.73 0.00 -2.85 3.18 -0.38 
(-10.67%)
2.89 -0.67 
(-18.82%)
2.75 - 15.15 136,456 40,000 229,568
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GURE Gulf Resources, Inc. 4.71 0.00 -0.60 3.25 0.06 
(1.88%)
3.28 0.09 
(2.82%)
2.04 - 11.83 2,414 10,000 276
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BKYI BIO-key International, Inc. 4.53 -0.82 2.00 3.95 0.05 
(1.28%)
3.86 -0.04 
(-1.03%)
3.10 - 19.70 16,280 120,000 5,012
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? HTCR Heartcore Enterprises, Inc. 4.11 0.00 0.80 2.71 -0.19 
(-6.55%)
2.85 -0.05 
(-1.72%)
2.01 - 28.43 11,871 50,000 3,534
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PHGE BiomX Inc. 4.08 0.00 3.61 0.1525 -0.01 
(-3.97%)
0.15 0.0 
(-3.02%)
0.12 - 12.29 164,789 1,990,000 66,036
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SXTP 60 Degrees Pharmaceuticals, Inc. 3.22 -0.74 5.00 1.15 0.02 
(1.33%)
1.16 0.03 
(2.36%)
1.05 - 8.62 29,195 180,000 478
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ATPC Agape ATP Corporation 2.59 0.00 -0.50 2.61 0.08 
(3.12%)
2.50 -0.03 
(-1.19%)
1.72 - 73.50 43,810 670,000 6,144
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ARTL Artelo Biosciences, Inc. 2.46 0.00 -16.83 0.7126 -0.03 
(-4.31%)
0.74 0.0 
(-0.60%)
0.71 - 31.65 50,692 160,000 20,775
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DRCT Direct Digital Holdings, Inc. 2.00 -1.94 -50.55 2.73 -0.02 
(-0.91%)
2.80 0.05 
(1.82%)
2.17 - 113.81 8,856 10,000 350
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BOXL Boxlight Corporation 1.98 0.00 -55.09 4.90 1.97 
(67.24%)
4.69 1.76 
(60.07%)
2.59 - 365.40 17,288,455 570,000 18,267,476
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AEXA American Exceptionalism Acquisition Corp. A 0.00 0.00 0.00 11.58 -0.05 
(-0.43%)
11.63 0.0 
(0.00%)
10.49 - 11.99 5,045 50,000 100
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? LKSP Lake Superior Acquisition Corp. 0.00 0.00 0.00 10.19 0.0 
(0.00%)
0.0 0.0 
(0.00%)
9.89 - 10.19 35 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? DBGI Digital Brands Group, Inc. 9.80 0.00 -32.40 17.45 1.65 
(10.44%)
15.50 -0.30 
(-1.90%)
8.37 - 720.00 38,020 350,000 7,592
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH RRGB Red Robin Gourmet Burgers, Inc. 150.03 0.28 0.26 8.20 0.37 
(4.73%)
7.83 0.0 
(0.00%)
2.46 - 8.49 135,437 270,000 1,016
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ASBP Aspire Biopharma Holdings, Inc. 10.09 0.00 -48.05 7.65 0.04 
(0.53%)
0.0 0.0 
(0.00%)
3.31 - 1,050.36 17,045 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BFRG Bullfrog AI Holdings, Inc. 10.75 -0.11 -0.15 0.5958 0.01 
(1.85%)
0.59 0.01 
(1.13%)
0.43 - 2.04 24,934 150,000 639
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH KSCP Knightscope, Inc. 29.21 -0.49 -0.90 1.51 0.01 
(0.45%)
1.50 0.0 
(0.00%)
1.35 - 7.62 477,551 1,670,000 6,610
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ATCH AtlasClear Holdings, Inc. 29.00 -0.01 0.00 0.1975 0.01 
(2.86%)
0.19 0.0 
(-0.10%)
0.16 - 1.92 464,030 1,370,000 13,363
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PRT PermRock Royalty Trust 27.13 0.00 0.10 2.23 0.02 
(1.14%)
0.0 0.0 
(0.00%)
1.82 - 4.12 15,971 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? MOBX Mobix Labs, Inc. 26.14 0.00 -1.70 1.44 -0.12 
(-7.69%)
1.56 0.0 
(0.00%)
1.31 - 14.40 404,172 510,000 26,883
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ABVC ABVC Biopharma, Inc. 25.23 0.00 -0.13 0.9094 -0.08 
(-7.68%)
0.90 -0.08 
(-8.63%)
0.88 - 3.40 157,982 90,000 7,512
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH INLX Intellinetics, Inc. 24.18 0.00 -0.13 5.75 0.0 
(0.00%)
0.0 0.0 
(0.00%)
5.21 - 12.68 43 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BCG Binah Capital Group, Inc. 22.86 0.00 -0.04 1.45 0.15 
(11.11%)
1.40 0.09 
(7.28%)
1.26 - 3.44 219,721 20,000 200
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? JSPR Jasper Therapeutics, Inc. 22.39 -0.38 -1.74 0.8175 -0.08 
(-8.46%)
0.89 -0.01 
(-0.65%)
0.32 - 3.14 401,462 610,000 16,338
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? QNTM Quantum Biopharma Ltd. 22.14 0.00 -3.23 3.42 -0.13 
(-3.68%)
3.62 0.07 
(1.97%)
2.07 - 27.00 114,827 310,000 9,434
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH JOB GEE Group Inc. 22.09 0.00 0.00 0.1975 0.0 
(2.17%)
0.20 0.01 
(5.54%)
0.17 - 0.28 95,189 110,000 2,523
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AHT Ashford Hospitality Trust Inc 20.72 0.69 0.78 3.10 -0.03 
(-0.96%)
0.0 0.0 
(0.00%)
2.50 - 6.49 10,863 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? DUKR DUKE Robotics Corp. 18.27 0.00 0.00 5.50 -0.06 
(-1.08%)
0.0 0.0 
(0.00%)
4.00 - 14.20 7,195 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CYN Cyngn Inc. 17.88 0.00 -2.70 1.23 -0.03 
(-2.30%)
1.29 0.03 
(2.26%)
1.03 - 6.82 103,663 150,000 16,800
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PRHI Presurance Holdings, Inc. 17.08 0.00 -1.19 4.45 -0.14 
(-3.05%)
0.0 0.0 
(0.00%)
3.36 - 19.81 1,397 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? NIXX Nixxy, Inc. 16.18 0.00 -0.14 0.6087 0.05 
(9.68%)
0.55 0.0 
(-0.90%)
0.47 - 2.03 715,185 920,000 1,709
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ICU SeaStar Medical Holding Corporation 14.75 -0.91 -1.80 3.34 -0.35 
(-9.49%)
3.76 0.07 
(1.90%)
2.07 - 12.50 99,562 80,000 930
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DLPN Dolphin Entertainment, Inc. 14.06 0.00 -0.13 1.12 0.03 
(2.75%)
1.12 0.03 
(2.53%)
0.99 - 1.88 24,405 20,000 354
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AKTX Akari Therapeutics Plc 13.18 0.00 0.00 7.31 -0.43 
(-5.50%)
0.0 0.0 
(0.00%)
3.02 - 49.60 43,728 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PTN Palatin Technologies, Inc. 13.10 0.00 0.00 8.00 0.59 
(7.96%)
0.0 0.0 
(0.00%)
5.00 - 31.00 7,285 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH RAIN Rain Enhancement Technologies Holdco, Inc. 12.14 0.00 -0.13 1.07 -0.05 
(-4.05%)
1.08 -0.03 
(-3.06%)
1.02 - 8.52 117,087 3,050,000 115,978
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GTEC Greenland Technologies Holding Corporation 11.08 0.00 -0.20 0.5937 0.04 
(7.13%)
0.54 -0.01 
(-2.38%)
0.47 - 1.61 2,163,001 1,450,000 178,592
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH BCDA BioCardia, Inc. 11.00 -0.19 -0.40 0.9098 -0.02 
(-2.39%)
0.90 -0.03 
(-3.54%)
0.75 - 2.29 105,416 290,000 6,280
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH LESL Leslie's, Inc. 10.39 0.00 3.80 1.34 0.0 
(0.00%)
1.33 0.0 
(0.00%)
0.80 - 12.53 685,063 1,710,000 37,927
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH EARN Ellington Credit Company 163.76 0.20 0.18 4.33 -0.04 
(-0.80%)
4.36 0.0 
(0.00%)
4.25 - 5.89 193,880 470,000 119
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? KOD Kodiak Sciences Inc 2,720 -0.97 -1.03 43.35 1.24 
(2.94%)
43.00 0.89 
(2.11%)
8.03 - 47.84 151,102 560,000 3,118
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH INFQ Infleqtion, Inc. 2,550 -0.07 0.00 12.10 0.28 
(2.37%)
12.10 0.28 
(2.37%)
8.52 - 27.50 7,234,050 7,570,000 449,570
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH AVEX AEVEX Corp. 2,480 0.06 0.00 21.96 -0.19 
(-0.86%)
22.60 0.45 
(2.03%)
13.07 - 42.34 1,059,863 1,260,000 40,154
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SSMR Sunshine Silver Mining & Refining Company 2,370 -0.07 0.00 16.87 -0.14 
(-0.79%)
17.00 0.0 
(0.00%)
12.51 - 17.45 65,329 190,000 1,706
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? RNW ReNew Energy Global plc 2,230 0.12 0.16 6.81 -0.04 
(-0.58%)
6.85 0.0 
(0.00%)
4.39 - 8.24 4,106,084 3,230,000 21,789
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH PLGO Pelagos Insurance Capital Limited 2,130 0.88 0.12 24.51 0.02 
(0.08%)
24.49 0.0 
(0.00%)
15.94 - 26.34 101,368 320,000 14,532
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ANAB AnaptysBio, Inc. 1,640 -0.22 -1.34 57.45 -0.42 
(-0.73%)
57.90 0.03 
(0.05%)
11.40 - 72.36 124,820 470,000 12,229
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ITG ITG, Inc. 1,590 0.12 0.00 13.42 1.05 
(8.49%)
12.37 0.0 
(0.00%)
10.37 - 19.26 74,964 280,000 1,524
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PBT Permian Basin Royalty Trust 1,520 0.00 0.05 33.44 0.73 
(2.23%)
0.0 0.0 
(0.00%)
14.81 - 35.42 33,005 230,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PURR Hyperliquid Strategies Inc 1,320 0.00 -0.95 6.81 0.24 
(3.65%)
6.77 0.20 
(3.04%)
3.01 - 11.62 1,573,405 6,830,000 101,227
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CNL Collective Mining Ltd. 1,310 -0.13 -0.11 14.23 -0.28 
(-1.93%)
0.0 0.0 
(0.00%)
9.39 - 21.97 33,798 70,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? IMTX Immatics N.V. 1,300 -0.43 -0.66 9.76 0.01 
(0.10%)
9.50 -0.25 
(-2.56%)
5.05 - 12.41 88,561 480,000 287
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH HLIT Harmonic Inc. 1,260 0.13 0.05 12.00 0.55 
(4.80%)
11.90 0.45 
(3.93%)
8.47 - 17.68 868,655 1,150,000 3,722
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH STAA STAAR Surgical Company 1,250 0.05 -0.23 25.76 0.82 
(3.29%)
24.88 -0.06 
(-0.24%)
15.59 - 35.87 287,585 1,000,000 2,781
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AFYA Afya Limited 1,230 0.46 0.39 13.51 -0.07 
(-0.52%)
13.58 0.0 
(0.00%)
13.00 - 16.50 16,670 100,000 357
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SID National Steel Company 1,190 0.00 -0.02 0.8681 0.0 
(0.17%)
0.87 0.0 
(0.39%)
0.84 - 2.20 1,483,082 6,430,000 2,716
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ALVO Alvotech 1,180 -0.05 0.14 3.88 0.08 
(1.97%)
3.80 0.0 
(0.00%)
2.94 - 9.25 264,135 1,070,000 1,088
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SECZ Securitize Corp. 1,130 0.00 0.00 7.70 0.31 
(4.19%)
7.60 0.21 
(2.84%)
6.04 - 14.05 1,164,010 760,000 2,972
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH LMRI Lumexa Imaging Holdings, Inc. 1,130 0.03 0.00 11.73 0.07 
(0.60%)
11.35 -0.31 
(-2.66%)
6.45 - 19.45 299,250 440,000 680
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ANRO Alto Neuroscience, Inc. 1,100 -0.71 -0.65 29.28 0.50 
(1.74%)
28.90 0.12 
(0.42%)
3.02 - 29.70 121,687 360,000 474
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? INBX Inhibrx Biosciences, Inc. 1,370 -2.50 -1.85 95.28 2.90 
(3.14%)
91.70 -0.68 
(-0.74%)
21.26 - 155.29 67,577 220,000 667
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PPTA Perpetua Resources Corp. 3,110 -0.49 -0.08 25.48 0.05 
(0.20%)
26.21 0.78 
(3.07%)
16.28 - 37.37 545,288 1,460,000 21,942
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH STUB StubHub Holdings, Inc. 3,300 0.07 0.00 8.11 -0.08 
(-1.04%)
8.34 0.15 
(1.83%)
5.74 - 27.89 4,287,712 4,460,000 14,648
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ALMS Alumis Inc. 3,510 -0.70 -1.17 25.52 0.15 
(0.59%)
25.19 -0.18 
(-0.71%)
3.76 - 31.35 376,527 920,000 4,719
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH COHR Coherent Corp. 63,610 1.43 0.74 356.15 27.58 
(8.39%)
355.50 26.93 
(8.20%)
84.35 - 440.00 5,224,545 7,270,000 552,020
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CBRS Cerebras Systems Inc. 51,260 -0.21 0.00 257.85 23.09 
(9.84%)
249.00 14.24 
(6.07%)
160.81 - 386.34 4,410,195 4,480,000 379,162
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH PAAS Pan American Silver Corp. 21,830 0.84 0.43 52.31 0.52 
(1.00%)
53.30 1.51 
(2.92%)
30.59 - 69.99 2,224,693 3,950,000 76,046
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SUZ Suzano S.A. 10,260 0.06 0.71 8.05 0.21 
(2.68%)
7.87 0.03 
(0.38%)
7.56 - 11.54 3,097,042 2,680,000 32,675
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CAE CAE Inc 8,620 0.17 0.15 27.48 0.31 
(1.14%)
27.46 0.29 
(1.07%)
22.76 - 34.24 290,765 550,000 637
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH STN Stantec Inc 8,350 1.15 0.98 74.66 0.14 
(0.19%)
74.90 0.38 
(0.51%)
66.26 - 114.52 155,095 370,000 278
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ENS EnerSys 6,800 2.82 2.08 188.50 2.29 
(1.23%)
191.00 4.79 
(2.57%)
95.50 - 244.30 146,966 440,000 720
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? UGP Ultrapar Participacoes S.A. 6,690 0.27 0.17 5.93 -0.04 
(-0.59%)
6.10 0.14 
(2.35%)
3.06 - 6.59 1,381,397 2,950,000 608
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ANDG Andersen Group Inc. 5,550 -0.16 0.00 50.27 1.80 
(3.71%)
48.47 0.0 
(0.00%)
18.12 - 50.48 155,324 320,000 3,033
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH EQPT EquipmentShare.com Inc 4,980 -0.10 0.00 19.99 0.42 
(2.15%)
19.79 0.22 
(1.12%)
15.71 - 35.50 783,860 2,330,000 3,591
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? TKC Turkcell Iletisim Hizmetleri AS 4,840 0.00 0.13 5.44 0.01 
(0.28%)
5.48 0.06 
(1.11%)
5.29 - 7.18 504,074 2,820,000 1,828
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH TBBB BBB Foods Inc. 4,790 -0.17 -0.13 42.27 0.83 
(2.00%)
41.60 0.16 
(0.39%)
23.81 - 44.58 223,266 460,000 13,912
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? TGS Transportadora De Gas Sa Ord B 4,410 0.63 0.23 27.82 -0.22 
(-0.78%)
28.29 0.25 
(0.89%)
19.74 - 36.35 156,228 220,000 14,603
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH LFTO Liftoff Mobile, Inc. 4,360 -0.52 0.00 24.37 0.21 
(0.87%)
23.80 -0.36 
(-1.49%)
21.43 - 30.10 491,588 700,000 10,807
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH REZI Resideo Technologies, Inc. 3,670 0.61 0.56 24.02 -0.22 
(-0.93%)
24.55 0.31 
(1.28%)
18.59 - 31.50 638,094 1,720,000 669
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH AOSL Alpha and Omega Semiconductor Limited 1,030 -0.51 -0.20 36.11 1.27 
(3.65%)
36.83 1.99 
(5.71%)
17.01 - 54.34 261,710 470,000 13,703
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ENVX Enovix Corporation 1,010 -0.20 -0.20 4.85 0.01 
(0.31%)
4.99 0.16 
(3.29%)
3.67 - 14.21 2,747,828 5,450,000 127,038
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH NNE Nano Nuclear Energy Inc. 997.17 -0.28 -0.19 19.26 -0.12 
(-0.62%)
19.73 0.35 
(1.81%)
14.71 - 60.87 990,684 1,970,000 43,755
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH AVIR Atea Pharmaceuticals, Inc. 401.74 -0.56 -0.44 5.10 0.05 
(0.99%)
5.00 -0.05 
(-0.99%)
2.78 - 6.45 63,578 350,000 536
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? HTT High Templar Tech Limited 394.42 0.00 0.26 2.49 -0.01 
(-0.40%)
0.0 0.0 
(0.00%)
1.88 - 5.08 12,581 100,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH MPTI M-tron Industries, Inc. 365.90 0.47 0.53 86.19 0.57 
(0.67%)
85.62 0.0 
(0.00%)
38.93 - 104.85 196,478 250,000 2,228
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? VOXR Vox Royalty Corp. 359.90 0.04 -0.01 5.19 0.0 
(0.00%)
5.20 0.01 
(0.19%)
3.13 - 6.70 306,831 430,000 2,140
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH JACK Jack In The Box Inc. 340.27 0.90 1.02 18.90 1.04 
(5.82%)
17.85 -0.01 
(-0.06%)
8.92 - 23.86 710,785 800,000 892
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH FOSL Fossil Group, Inc. 316.78 -0.29 -0.10 5.31 0.06 
(1.24%)
5.20 -0.04 
(-0.76%)
1.70 - 6.16 277,535 1,230,000 4,234
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH FWDI Forward Industries, Inc. 316.64 0.04 -2.17 4.35 0.07 
(1.64%)
4.30 0.02 
(0.47%)
3.48 - 46.00 420,444 750,000 43,228
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? OFLX Omega Flex, Inc. 305.86 0.00 0.41 30.44 0.51 
(1.70%)
0.0 0.0 
(0.00%)
25.58 - 37.92 20,712 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? NMRA Neumora Therapeutics, Inc. 300.16 -0.23 -0.33 1.69 -0.01 
(-0.88%)
1.65 -0.05 
(-2.80%)
0.83 - 3.65 164,544 680,000 2,671
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH AZ A2Z Cust2Mate Solutions Corp. 291.64 -0.16 -0.31 6.50 -0.21 
(-3.06%)
6.92 0.22 
(3.28%)
4.97 - 10.22 121,590 240,000 514
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CDZI Cadiz, Inc. 279.17 -0.09 -0.11 3.44 -0.11 
(-3.24%)
3.55 0.0 
(0.00%)
2.87 - 6.96 249,721 910,000 6,182
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CEPL Capstone Energy Plus, Inc. 236.59 -0.01 -0.04 8.35 0.75 
(9.87%)
8.06 0.46 
(6.05%)
1.68 - 14.20 392,785 290,000 2,610
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? MSLE Satellos Bioscience Inc. 206.79 -0.38 -0.24 10.04 0.02 
(0.15%)
0.0 0.0 
(0.00%)
4.84 - 13.39 1,907 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? RCMT RCM Technologies, Inc. 204.97 0.44 0.50 28.75 0.06 
(0.21%)
0.0 0.0 
(0.00%)
17.26 - 32.50 4,701 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? TONT Graf Global Corp. 190.22 0.00 0.08 10.84 0.0 
(0.00%)
0.0 0.0 
(0.00%)
10.26 - 11.95 115 180,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? MINE Mayfair Gold Corp. 188.15 0.00 0.00 2.68 -0.05 
(-1.83%)
0.0 0.0 
(0.00%)
2.00 - 4.88 4,612 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DERM Journey Medical Corporation 177.32 -0.01 -0.16 6.40 0.08 
(1.27%)
0.0 0.0 
(0.00%)
4.31 - 9.56 89,234 190,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH EPSN Epsilon Energy Ltd. 176.05 0.00 0.07 5.91 0.0 
(0.00%)
5.99 0.08 
(1.35%)
4.20 - 6.65 26,195 120,000 29,412
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CURI CuriosityStream Inc. 166.01 0.04 0.01 2.73 -0.07 
(-2.68%)
2.79 -0.01 
(-0.36%)
2.30 - 5.51 66,264 260,000 686
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? INDP Indaptus Therapeutics, Inc. 158.56 0.00 -9.09 1.09 -0.10 
(-8.40%)
1.20 0.01 
(0.87%)
0.92 - 8.69 176,643 130,000 2,715
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH NOA North American Construction Group Ltd. 411.90 0.25 0.00 15.25 -0.06 
(-0.39%)
0.0 0.0 
(0.00%)
12.07 - 17.26 14,944 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH OMER Omeros Corporation 985.75 -0.27 -0.53 13.50 -0.11 
(-0.77%)
13.60 0.0 
(0.00%)
3.94 - 17.65 758,854 1,390,000 6,003
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH GO Grocery Outlet Holding Corp. 972.41 0.09 0.22 10.05 0.22 
(2.24%)
9.40 -0.43 
(-4.37%)
5.66 - 19.23 972,007 2,460,000 662
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? NAK Northern Dynasty Minerals, Ltd. 943.75 0.00 -0.02 1.69 -0.01 
(-0.59%)
1.73 0.03 
(1.76%)
0.79 - 2.98 1,174,669 4,440,000 28,135
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH KURA Kura Oncology, Inc. 874.43 -0.89 -0.75 9.95 0.02 
(0.15%)
10.00 0.07 
(0.70%)
5.52 - 12.49 335,810 1,200,000 2,417
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SKYH Sky Harbour Group Corporation 849.46 -0.14 -0.10 11.35 0.13 
(1.20%)
11.35 0.14 
(1.25%)
8.22 - 11.70 122,515 170,000 2,646
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? DC Dakota Gold Corp. 820.98 0.00 -0.06 6.30 0.0 
(0.00%)
6.42 0.12 
(1.88%)
3.74 - 7.25 787,932 1,420,000 23,108
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ALLO Allogene Therapeutics, Inc. 724.82 -0.16 -0.23 2.08 -0.04 
(-1.89%)
2.13 0.01 
(0.47%)
0.99 - 4.46 1,631,296 6,290,000 17,377
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH WHK WhiteHawk Minerals Corp 675.78 0.36 0.00 25.93 -0.53 
(-2.00%)
26.46 0.0 
(0.00%)
25.34 - 28.60 28,159 70,000 511
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? HELP Cybin Inc. 620.46 -0.80 -1.10 11.21 1.12 
(11.05%)
10.96 0.87 
(8.62%)
3.76 - 11.62 1,849,690 2,050,000 108,624
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH KE Kimball Electronics, Inc. 604.59 0.34 0.34 25.43 0.20 
(0.79%)
25.23 0.0 
(0.00%)
19.96 - 33.19 45,764 160,000 2,323
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CTGO Contango Silver & Gold Inc. 600.65 0.00 1.24 19.69 -0.24 
(-1.20%)
20.45 0.52 
(2.63%)
14.50 - 34.38 130,454 400,000 14,157
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH BTGO BitGo Holdings, Inc. 583.28 -0.03 0.00 4.83 -0.13 
(-2.62%)
5.05 0.09 
(1.81%)
4.67 - 24.50 674,211 1,050,000 9,243
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SPIR Spire Global, Inc. 564.27 -0.37 0.29 14.89 0.07 
(0.47%)
14.86 0.04 
(0.27%)
6.60 - 25.93 258,284 570,000 6,328
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? OVID Ovid Therapeutics Inc. 489.00 -0.10 -0.06 2.62 0.04 
(1.55%)
2.62 0.04 
(1.55%)
0.53 - 3.11 437,669 1,360,000 23,646
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SPCE Virgin Galactic Holdings, Inc. 432.90 -0.60 -1.47 3.27 -0.02 
(-0.60%)
3.35 0.06 
(1.82%)
2.13 - 8.90 4,819,458 8,550,000 309,211
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BOC Boston Omaha Corporation 432.05 0.00 -0.07 14.32 0.10 
(0.70%)
14.22 0.0 
(0.00%)
10.52 - 15.22 28,088 90,000 1,546
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ASMB Assembly Biosciences, Inc. 424.97 -0.70 -1.33 27.12 -0.15 
(-0.55%)
27.27 0.0 
(0.00%)
20.23 - 39.71 24,129 120,000 3,116
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SVCC Stellar V Capital Corp. 0.00 0.00 0.07 10.63 0.0 
(0.00%)
0.0 0.0 
(0.00%)
10.21 - 10.64 7 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH AAWH Ascend Wellness Holdings, Inc. 82.00 -0.12 0.00 0.4070 -0.01 
(-3.10%)
0.0 0.0 
(0.00%)
0.34 - 1.20 625 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH BRCNF Burcon NutraScience 17.00 -0.05 0.00 1.34 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.35 - 2.00 87 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH PESI Perma-Fix Environmental Services, Inc. 376.79 0.00 -0.14 20.49 3.04 
(17.42%)
18.70 1.25 
(7.16%)
8.02 - 21.32 1,026,543 400,000 82,478
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH YTRA Yatra Online, Inc. 54.38 0.00 0.01 0.91 0.04 
(4.59%)
0.0 0.0 
(0.00%)
0.72 - 2.00 21,140 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill