| 08-May |
?? |
|
RPID |
Rapid Micro Biosystems, Inc. |
115.79 |
-0.25 |
-0.26 |
|
2.63 |
0.07 (2.73%) |
2.50 |
-0.06 (-2.34%) |
2.01 - 4.94 |
73,936 |
100,000 |
157 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
NTHI |
NeOnc Technologies Holdings, Inc. |
132.28 |
-0.30 |
-2.10 |
|
5.45 |
-1.04 (-16.02%) |
5.45 |
0.0 (0.00%) |
3.20 - 12.99 |
236,108 |
150,000 |
2,999 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
BHM |
Bluerock Homes Trust, Inc. |
136.19 |
0.00 |
0.10 |
|
10.95 |
-0.11 (-1.04%) |
0.0 |
0.0 (0.00%) |
8.05 - 14.81 |
268 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
GRO |
Brazil Potash Corp. |
145.92 |
-0.13 |
-0.48 |
|
2.64 |
0.0 (0.00%) |
2.64 |
0.0 (0.00%) |
1.25 - 3.99 |
708,121 |
1,100,000 |
326 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
ATLX |
Atlas Lithium Corporation |
155.50 |
0.00 |
-0.55 |
|
6.46 |
0.54 (9.12%) |
6.35 |
-0.11 (-1.70%) |
3.60 - 8.25 |
1,192,078 |
1,090,000 |
6,769 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
PLX |
Protalix BioTherapeutics, Inc. |
162.75 |
-0.01 |
-0.05 |
|
1.94 |
-0.04 (-2.02%) |
1.97 |
0.03 (1.55%) |
1.32 - 3.19 |
615,083 |
780,000 |
4,395 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
NEN |
New England Realty Associates Limited Partnership |
173.40 |
0.00 |
32.53 |
|
60.00 |
0.06 (0.10%) |
0.0 |
0.0 (0.00%) |
56.00 - 79.85 |
240 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
NODK |
NI Holdings, Inc. |
264.72 |
0.00 |
0.31 |
|
12.81 |
-0.11 (-0.85%) |
13.50 |
0.69 (5.39%) |
12.01 - 14.70 |
11,284 |
10,000 |
12,366 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
PBFS |
Pioneer Bancorp, Inc. |
366.37 |
0.00 |
0.23 |
|
14.59 |
-0.30 (-2.01%) |
14.59 |
0.0 (0.00%) |
11.24 - 15.18 |
4,827 |
10,000 |
954 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
NGNE |
Neurogene Inc. |
504.86 |
-1.35 |
-1.08 |
|
30.78 |
-0.48 (-1.54%) |
30.78 |
0.0 (0.00%) |
13.27 - 37.27 |
144,018 |
180,000 |
24,713 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
THM |
International Tower Hill Mines Ltd |
656.71 |
0.00 |
0.00 |
|
2.54 |
-0.01 (-0.39%) |
2.54 |
0.0 (0.00%) |
0.64 - 3.65 |
701,617 |
1,200,000 |
1,724 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
MAIA |
MAIA Biotechnology, Inc. |
81.91 |
-0.18 |
-0.16 |
|
1.32 |
0.01 (0.76%) |
1.29 |
-0.02 (-1.53%) |
0.87 - 3.19 |
300,373 |
630,000 |
2,688 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
PMVP |
PMV Pharmaceuticals, Inc. |
77.33 |
-0.40 |
-0.34 |
|
1.41 |
-0.01 (-0.70%) |
1.37 |
-0.05 (-3.50%) |
0.81 - 1.88 |
274,549 |
260,000 |
400 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
OGEN |
Oragenics Inc. |
2.69 |
0.00 |
-3.60 |
|
0.5970 |
-0.02 (-2.61%) |
0.63 |
0.04 (6.30%) |
0.50 - 9.60 |
29,636 |
40,000 |
26,244 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
ITP |
IT Tech Packaging, Inc. |
3.31 |
0.00 |
-0.35 |
|
0.1912 |
0.0 (2.47%) |
0.19 |
0.0 (0.00%) |
0.15 - 1.00 |
330,235 |
220,000 |
9,673 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
HCWC |
Healthy Choice Wellness Corp. |
6.32 |
0.00 |
-0.07 |
|
0.29 |
0.0 (1.72%) |
0.28 |
-0.01 (-3.12%) |
0.22 - 0.98 |
146,915 |
290,000 |
393 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
SILO |
Silo Pharma, Inc. |
6.85 |
0.00 |
-0.23 |
|
0.4050 |
-0.02 (-3.57%) |
0.42 |
0.01 (3.38%) |
0.22 - 1.13 |
341,426 |
540,000 |
700 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
CELZ |
Creative Medical Technology Holdings, Inc. |
8.24 |
-0.39 |
-0.83 |
|
2.31 |
0.02 (0.87%) |
2.27 |
-0.02 (-0.87%) |
1.50 - 6.25 |
67,041 |
70,000 |
1,061 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
CVR |
Chicago Rivet & Machine Co. |
10.40 |
0.00 |
-0.42 |
|
11.40 |
0.50 (4.57%) |
0.0 |
0.0 (0.00%) |
8.50 - 15.00 |
2,049 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
ALLR |
Allarity Therapeutics, Inc. |
22.88 |
-0.22 |
-0.25 |
|
1.55 |
0.05 (3.33%) |
1.58 |
0.03 (1.92%) |
0.77 - 2.35 |
341,967 |
200,000 |
3,611 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
MSGM |
Motorsport Games Inc. |
26.06 |
0.00 |
0.33 |
|
4.94 |
0.38 (8.33%) |
4.50 |
-0.06 (-1.32%) |
2.11 - 5.41 |
82,194 |
40,000 |
361 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
NTIP |
Network-1 Technologies, Inc. |
34.42 |
0.00 |
-0.02 |
|
1.51 |
0.01 (1.01%) |
1.46 |
-0.03 (-1.99%) |
1.16 - 1.90 |
106,998 |
3,010,000 |
569 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
ATNM |
Actinium Pharmaceuticals, Inc. |
38.90 |
-0.22 |
-0.51 |
|
1.31 |
0.09 (7.38%) |
1.31 |
0.0 (0.00%) |
0.95 - 1.95 |
80,705 |
140,000 |
266 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
AGIG |
Abundia Global Impact Group Inc. |
48.53 |
0.00 |
-0.70 |
|
1.14 |
0.05 (4.59%) |
1.15 |
0.06 (5.50%) |
1.01 - 25.56 |
194,222 |
200,000 |
3,234 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
ENTX |
Entera Bio Ltd. |
58.28 |
-0.08 |
-0.06 |
|
1.30 |
-0.07 (-5.11%) |
1.18 |
-0.12 (-9.23%) |
0.91 - 3.22 |
124,631 |
130,000 |
14,120 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
IBIO |
iBio, Inc. |
61.14 |
-0.06 |
-0.49 |
|
1.71 |
0.07 (4.27%) |
1.71 |
0.0 (0.00%) |
0.56 - 3.82 |
1,815,898 |
1,260,000 |
4,957 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
SELF |
Global Self Storage, Inc. |
62.87 |
0.00 |
0.10 |
|
5.33 |
-0.08 (-1.48%) |
0.0 |
0.0 (0.00%) |
4.73 - 5.89 |
17,356 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
FSEA |
First Seacoast Bancorp, Inc. |
78.35 |
0.00 |
-0.14 |
|
16.72 |
0.07 (0.42%) |
0.0 |
0.0 (0.00%) |
10.13 - 16.76 |
22,077 |
110,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
AH |
|
JHG |
Janus Henderson Group plc |
7,970 |
0.98 |
0.79 |
|
51.69 |
0.01 (0.02%) |
51.69 |
0.0 (0.00%) |
35.56 - 53.76 |
744,932 |
1,680,000 |
14,112 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
RDY |
Dr. Reddy's Laboratories Ltd |
11,230 |
0.09 |
0.22 |
|
13.23 |
-0.20 (-1.49%) |
13.23 |
0.0 (0.00%) |
12.77 - 16.17 |
2,488,883 |
2,640,000 |
47,028 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
SATS |
EchoStar Corporation |
36,330 |
-0.87 |
-0.71 |
|
127.15 |
4.53 (3.69%) |
127.75 |
0.60 (0.47%) |
14.90 - 137.44 |
2,985,463 |
4,610,000 |
42,662 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
TKC |
Turkcell Iletisim Hizmetleri AS |
5,760 |
0.00 |
0.09 |
|
6.64 |
0.11 (1.68%) |
6.64 |
0.0 (0.00%) |
5.35 - 7.18 |
744,834 |
800,000 |
11,048 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
AH |
|
ORLA |
Orla Mining Ltd. |
5,040 |
0.37 |
0.12 |
|
15.04 |
0.76 (5.32%) |
15.15 |
0.11 (0.70%) |
8.50 - 21.98 |
2,854,121 |
2,740,000 |
19,082 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
SLI |
Standard Lithium Ltd. |
982.47 |
-0.01 |
-0.02 |
|
3.93 |
0.02 (0.51%) |
3.93 |
0.0 (0.00%) |
1.41 - 6.40 |
1,219,752 |
1,520,000 |
6,084 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
SBR |
Sabine Royalty Trust |
1,110 |
0.00 |
1.24 |
|
75.99 |
0.60 (0.80%) |
75.39 |
0.0 (0.00%) |
62.56 - 84.39 |
40,348 |
40,000 |
593 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
EDN |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) |
1,170 |
0.00 |
0.78 |
|
23.37 |
-1.09 (-4.46%) |
23.37 |
0.0 (0.00%) |
14.38 - 38.10 |
178,760 |
210,000 |
3,304 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
AH |
|
HE |
Hawaiian Electric Industries, Inc. |
2,640 |
0.00 |
0.23 |
|
14.83 |
-0.59 (-3.83%) |
14.98 |
0.15 (1.01%) |
10.14 - 17.38 |
3,098,718 |
1,790,000 |
97,226 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
BH.A |
Biglari Holdings Inc. |
3,630 |
0.00 |
23.37 |
|
1,603.77 |
11.41 (0.72%) |
1,603.77 |
0.0 (0.00%) |
1,151.21 - 2,513.00 |
27,055 |
20,000 |
34 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
BH |
Biglari Holdings Inc. |
3,630 |
0.00 |
23.37 |
|
306.74 |
6.02 (2.00%) |
306.74 |
0.0 (0.00%) |
230.12 - 483.60 |
56,624 |
50,000 |
591 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
PPTA |
Perpetua Resources Corp. |
3,750 |
-0.50 |
-0.12 |
|
29.95 |
1.44 (5.05%) |
29.95 |
0.0 (0.00%) |
11.22 - 37.37 |
1,070,270 |
1,270,000 |
44,378 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
?? |
|
EMPD |
Empery Digital Inc. |
0.00 |
0.00 |
-7.28 |
|
5.04 |
0.10 (2.02%) |
4.89 |
-0.05 (-1.01%) |
3.19 - 44.09 |
197,423 |
250,000 |
635 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
AH |
|
TOMZ |
TOMI Environmental Solutions |
14.00 |
-0.04 |
0.00 |
|
0.8240 |
0.12 (16.22%) |
0.83 |
0.01 (0.72%) |
0.50 - 1.20 |
1,463,977 |
1,550,000 |
179,662 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
AH |
|
ADIL |
Adial Pharmaceuticals |
2.00 |
-1.77 |
0.00 |
|
1.43 |
0.01 (0.70%) |
1.45 |
0.03 (2.11%) |
1.38 - 18.90 |
79,526 |
100,000 |
5,954 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 08-May |
AH |
|
TBRG |
TRUBRIDGE INC |
386.00 |
0.51 |
0.00 |
|
25.83 |
0.05 (0.19%) |
25.83 |
0.0 (0.00%) |
13.88 - 26.68 |
142,300 |
520,000 |
1,220 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|