NYSE NASDAQ Earnings Screener

Before 1pm ET the overview shows stocks with earnings reports yesterday after hours or today before market open.
After 1pm ET it shows stocks that have earnings reports today after market close.
If you prefer seperate overviews, there are the Premarket Screener and Afterhours Screener.

Use this screener to help you to select a stock you want to trade based on the earnings report they have released and the current price action.
Some columns can be sorted with the arrows and the Symbol and Name columns can be filtered on a text, so you can search for a symbol or name. Click on the row of a stock to show links to different news sites to look up information information and headlines of this stock. It opens the relevant page for the stock on that site.
Price information is refreshed about every 2 minutes on the server. Reload the page to fetch them or use the Auto Refresh feature.

Market period: Normal market hours
Page loaded at: 15:45:32 ET
Auto Refresh (every 2 minutes)

Release Date Time Est. Time Symbol Name Market Cap (M) Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top Mover
05-Nov AH GAU Galiano Gold Inc. 496.82 0.12 -0.01 2.12 0.04 
(1.68%)
2.15 0.07 
(3.37%)
1.66 - 3.62 2,786,069 2,080,000 33,409
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PANL Pangaea Logistics Solutions Ltd. 495.64 0.26 0.17 7.34 -0.17 
(-2.26%)
7.55 0.04 
(0.54%)
4.75 - 9.39 302,132 320,000 1,751
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? CBIO Crescent Biopharma, Inc. 485.10 -0.72 -1.27 13.03 -0.79 
(-5.72%)
13.82 0.0 
(0.00%)
8.72 - 27.41 129,084 230,000 5,940
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH RCEL Avita Medical, Inc. 480.05 0.00 -0.46 15.76 -0.56 
(-3.43%)
16.25 -0.07 
(-0.43%)
3.22 - 16.90 472,539 490,000 2,412
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CTMX CytomX Therapeutics, Inc. 475.02 -0.09 -0.09 2.16 -0.20 
(-8.30%)
2.40 0.05 
(2.13%)
2.14 - 8.21 2,387,621 4,890,000 3,983
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH LOCO El Pollo Loco Holdings, Inc. 473.23 0.24 0.27 16.45 -0.02 
(-0.12%)
16.47 0.0 
(0.00%)
9.99 - 17.40 341,683 260,000 16,724
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH HNST The Honest Company, Inc. 466.69 0.00 0.01 4.42 -0.02 
(-0.45%)
4.73 0.29 
(6.53%)
2.07 - 6.01 3,418,189 2,510,000 171,028
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH KRUS Kura Sushi USA, Inc. 442.25 0.22 0.20 36.79 -1.00 
(-2.65%)
36.68 -1.11 
(-2.94%)
29.69 - 80.84 306,493 250,000 514
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? TCI Transcontinental Realty Investors, Inc. 428.42 0.00 0.08 50.30 -0.28 
(-0.55%)
0.0 0.0 
(0.00%)
31.48 - 59.65 4,371 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? CZNC Citizens & Northern Corp 501.10 0.68 0.47 28.25 -0.31 
(-1.09%)
28.72 0.16 
(0.56%)
18.87 - 29.25 99,292 80,000 1,557
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? ALOY REalloys Inc. 421.48 0.00 -0.21 5.76 -0.91 
(-13.59%)
6.65 -0.01 
(-0.18%)
5.72 - 26.90 2,145,140 2,050,000 65,731
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH HY Hyster-Yale, Inc. 524.11 -0.40 -0.09 27.10 -2.92 
(-9.73%)
30.02 0.0 
(0.00%)
26.41 - 41.30 108,771 130,000 6,061
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MSIF MSC Income Fund, Inc. 541.88 0.35 0.35 12.19 -0.15 
(-1.22%)
12.34 0.0 
(0.00%)
10.80 - 14.46 152,236 150,000 2,137
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FLGT Fulgent Genetics, Inc. 532.97 1.00 -0.16 18.58 -1.10 
(-5.59%)
19.68 0.0 
(0.00%)
13.46 - 31.04 197,274 290,000 16,624
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PBYI Puma Biotechnology Inc 527.56 0.06 0.17 9.89 -0.80 
(-7.48%)
10.90 0.21 
(1.96%)
4.58 - 11.50 301,882 390,000 2,868
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? YORW The York Water Company 514.28 0.00 0.43 32.07 -0.19 
(-0.59%)
32.26 0.0 
(0.00%)
28.26 - 34.81 70,131 110,000 10,884
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PRTA Prothena Corporation plc 421.48 -0.38 -0.67 7.98 -0.41 
(-4.89%)
8.39 0.0 
(0.00%)
7.73 - 11.80 344,563 460,000 13,936
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH VHI Valhi, Inc. 413.77 0.00 -0.33 14.25 -0.96 
(-6.31%)
15.21 0.0 
(0.00%)
11.44 - 19.19 5,974 10,000 199
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NL NLI Holdings, Inc. 334.47 0.00 -0.16 7.15 -0.22 
(-2.92%)
7.36 0.0 
(0.00%)
5.04 - 8.60 10,639 20,000 1,072
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MOBI Mobia Medical, Inc. 331.91 -0.46 0.00 11.21 -0.04 
(-0.31%)
11.38 0.14 
(1.21%)
8.03 - 15.29 147,570 240,000 643
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FIP FTAI Infrastructure Inc. 315.55 0.00 -1.38 2.93 0.17 
(6.36%)
2.80 0.05 
(1.82%)
2.23 - 6.69 2,168,733 1,420,000 12,484
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? ARL American Realty Investors, Inc. 314.16 0.00 0.01 20.49 -0.97 
(-4.50%)
21.46 0.0 
(0.00%)
12.42 - 24.44 1,252 0 115
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? ARI Apollo Commercial Real Estate Finance 308.99 -0.21 0.27 2.41 -0.10 
(-4.18%)
2.54 0.03 
(1.20%)
2.28 - 7.51 3,415,113 6,860,000 3,289
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? ALEC Alector, Inc. 303.93 -0.23 -0.34 2.08 -0.20 
(-8.99%)
2.28 0.0 
(0.00%)
1.09 - 2.76 1,006,199 1,910,000 16,021
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SPRY ARS Pharmaceuticals, Inc. 303.31 -0.34 -0.52 2.67 -0.38 
(-12.49%)
3.10 0.05 
(1.64%)
2.67 - 13.15 1,994,727 1,980,000 634
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH KINS Kingstone Companies, Inc 288.65 0.87 0.73 18.95 -1.13 
(-5.63%)
20.08 0.0 
(0.00%)
13.83 - 20.90 60,195 80,000 2,631
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH QSI Quantum-Si Incorporated 284.55 -0.13 -0.17 1.17 -0.13 
(-9.69%)
1.28 -0.01 
(-0.80%)
0.69 - 1.89 5,792,598 8,990,000 224,065
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH REI Ring Energy, Inc. 336.10 0.02 0.06 1.13 -0.07 
(-5.83%)
1.22 0.02 
(1.54%)
0.83 - 2.00 3,794,289 3,510,000 33,496
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CLNE Clean Energy Fuels Corp. 343.89 -0.08 -0.11 1.48 -0.09 
(-6.05%)
1.60 0.03 
(1.91%)
1.33 - 2.84 1,133,127 1,820,000 945
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? ARTNA Artesian Resources Corporation 348.85 0.00 0.68 33.15 -0.70 
(-2.08%)
0.0 0.0 
(0.00%)
30.50 - 36.98 17,175 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SI Shoulder Innovations, Inc. 412.63 -0.49 -0.48 20.29 -0.72 
(-3.43%)
21.01 0.0 
(0.00%)
10.92 - 24.60 96,574 100,000 3,458
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? ALT Altimmune, Inc. 396.82 -0.14 -0.21 1.94 -0.18 
(-8.44%)
2.13 0.01 
(0.47%)
1.91 - 6.44 2,997,103 3,330,000 6,577
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? RZLT Rezolute, Inc. 387.88 -0.18 -0.18 3.67 -0.29 
(-7.45%)
3.96 0.0 
(0.00%)
1.07 - 11.46 869,837 1,130,000 14,387
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ALLO Allogene Therapeutics, Inc. 386.95 -0.13 -0.19 1.10 -0.09 
(-7.18%)
1.20 0.01 
(0.84%)
1.04 - 4.46 13,312,799 11,540,000 20,108
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? TECX Tectonic Therapeutic, Inc. 371.05 -1.38 -1.02 19.24 -1.07 
(-5.25%)
20.30 0.0 
(0.00%)
15.52 - 39.53 67,540 190,000 11,171
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH GTE Gran Tierra Energy Inc. 363.51 -0.05 -0.30 9.41 -0.64 
(-6.37%)
10.26 0.21 
(2.09%)
3.73 - 11.94 608,544 500,000 3,537
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? WSBF Waterstone Financial, Inc. 356.66 0.00 0.45 19.86 -0.64 
(-3.12%)
20.50 0.0 
(0.00%)
15.10 - 21.66 39,182 50,000 940
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? BRBI BRBI BR Partners S.A. 356.47 0.00 0.00 7.19 0.0 
(0.00%)
0.0 0.0 
(0.00%)
6.87 - 16.61 68 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? WRN Western Copper and Gold Corporation 352.04 0.00 0.00 1.54 -0.06 
(-3.76%)
1.63 0.03 
(1.82%)
1.49 - 4.26 1,462,526 860,000 2,187
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FNKO Funko, Inc. 351.65 0.09 0.02 6.09 -0.47 
(-7.16%)
6.67 0.11 
(1.68%)
2.72 - 7.35 540,750 1,060,000 1,719
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH INDI indie Semiconductor, Inc. 347.71 -0.13 -0.15 1.37 -0.23 
(-14.15%)
1.56 -0.03 
(-1.89%)
1.34 - 5.49 5,075,910 5,500,000 58,578
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH EGY VAALCO Energy, Inc. 590.13 0.04 -0.10 5.39 -0.02 
(-0.28%)
5.51 0.11 
(2.04%)
3.36 - 6.72 1,021,742 1,500,000 753
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH IBEX IBEX Limited 592.62 0.00 0.76 43.04 -1.66 
(-3.71%)
45.56 0.86 
(1.92%)
25.94 - 48.17 71,722 90,000 493
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH RIGL Rigel Pharmaceuticals, Inc. 912.70 0.87 1.46 46.20 -5.09 
(-9.93%)
51.98 0.69 
(1.35%)
24.95 - 52.61 320,873 190,000 315
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH BBDC Barings BDC, Inc. 909.90 0.27 0.32 8.71 -0.21 
(-2.30%)
8.93 0.02 
(0.17%)
7.96 - 9.54 596,034 480,000 1,884
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH KRO Kronos Worldwide Inc 864.38 0.16 -0.18 7.11 -0.63 
(-8.14%)
7.78 0.04 
(0.52%)
4.08 - 9.17 271,917 300,000 20,091
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH KBDC Kayne Anderson BDC, Inc. 851.89 0.38 0.43 12.68 -0.32 
(-2.46%)
13.14 0.14 
(1.08%)
12.14 - 15.87 307,185 420,000 416
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ABX Abacus Global Management, Inc. 842.97 0.28 0.20 8.73 -0.32 
(-3.54%)
9.20 0.15 
(1.66%)
5.04 - 12.44 863,544 560,000 219
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CYRX CryoPort, Inc. 833.18 -0.19 -0.18 15.96 -0.74 
(-4.46%)
16.95 0.25 
(1.50%)
7.61 - 18.88 1,243,175 1,130,000 738
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CRVS Corvus Pharmaceuticals, Inc. 826.91 -0.21 -0.12 9.78 -0.79 
(-7.47%)
10.50 -0.07 
(-0.66%)
6.39 - 26.95 752,273 1,010,000 4,483
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AIP Arteris, Inc. 915.70 -0.16 -0.20 16.02 -2.08 
(-11.49%)
17.26 -0.84 
(-4.64%)
12.06 - 50.26 674,107 550,000 3,827
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PSIX Power Solutions International, Inc. 1,140 0.00 1.20 35.87 -3.80 
(-9.58%)
38.43 -1.24 
(-3.12%)
25.28 - 106.50 848,580 450,000 3,509
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH OMDA Omada Health, Inc. 1,140 0.01 -0.03 18.77 -0.66 
(-3.40%)
19.60 0.17 
(0.87%)
10.28 - 25.54 1,176,770 760,000 12,080
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH WLDN Willdan Group, Inc. 1,140 0.83 1.03 70.31 -3.89 
(-5.24%)
74.20 0.0 
(0.00%)
64.67 - 137.00 161,424 240,000 6,741
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? JANX Janux Therapeutics, Inc. 1,090 -0.45 -0.39 16.35 -1.84 
(-10.09%)
18.18 0.0 
(0.00%)
12.12 - 35.34 553,055 650,000 21,270
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH YELP Yelp Inc. 1,080 0.43 0.61 20.54 -1.51 
(-6.85%)
22.05 0.0 
(0.00%)
17.27 - 34.49 2,473,503 1,240,000 2,835
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CSTL Castle Biosciences, Inc. 1,070 -0.38 -0.02 34.13 -1.63 
(-4.55%)
35.75 0.0 
(0.00%)
17.72 - 44.28 455,662 390,000 515
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH KRT Karat Packaging Inc. 1,040 0.44 0.36 51.09 -2.54 
(-4.74%)
54.10 0.47 
(0.88%)
20.61 - 56.06 174,222 130,000 1,020
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 1,040 0.00 -0.05 8.72 -0.19 
(-2.13%)
8.84 -0.07 
(-0.79%)
8.57 - 13.20 334,469 460,000 301
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? CGEM Cullinan Therapeutics, Inc. 1,010 -0.79 -0.77 11.10 -1.39 
(-11.17%)
12.43 -0.06 
(-0.48%)
6.73 - 23.19 1,371,780 700,000 1,998
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH REF Reformation Inc. 1,000.00 0.02 0.00 16.93 -1.48 
(-8.04%)
18.73 0.32 
(1.74%)
11.85 - 18.44 330,636 530,000 245
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH GSBD Goldman Sachs BDC, Inc. 993.98 0.37 0.40 8.79 -0.15 
(-1.73%)
9.00 0.06 
(0.67%)
8.36 - 10.38 931,715 710,000 5,302
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH GPRE Green Plains, Inc. 986.24 0.76 0.07 13.76 0.10 
(0.70%)
13.66 0.0 
(0.00%)
9.29 - 19.65 911,650 1,130,000 81,296
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH WEST Westrock Coffee Company 947.17 -0.05 -0.05 10.36 0.0 
(0.00%)
10.36 0.0 
(0.00%)
3.59 - 10.57 539,300 500,000 15,020
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH VTEX VTEX 686.78 0.05 0.03 3.96 -0.24 
(-5.61%)
4.11 -0.08 
(-1.91%)
2.84 - 4.60 1,185,322 800,000 746
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FOXF Fox Factory Holding Corp. 679.64 0.32 0.23 16.78 -0.59 
(-3.40%)
17.37 0.0 
(0.00%)
13.08 - 23.07 638,572 1,260,000 290,916
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 675.02 0.00 0.70 14.17 -0.74 
(-4.93%)
15.04 0.14 
(0.94%)
13.92 - 36.70 116,980 120,000 267
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH GRNT Granite Ridge Resources, Inc. 674.01 0.13 0.09 4.65 0.02 
(0.41%)
4.71 0.08 
(1.73%)
4.18 - 6.15 1,191,344 1,360,000 2,322
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AOSL Alpha and Omega Semiconductor Limited 670.95 -0.43 -0.10 18.28 -2.89 
(-13.65%)
20.30 -0.87 
(-4.11%)
17.01 - 54.34 838,762 510,000 2,840
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CCSI Consensus Cloud Solutions, Inc. 661.53 1.17 1.20 35.85 -1.33 
(-3.58%)
37.16 -0.02 
(-0.05%)
20.20 - 41.40 87,716 100,000 8,836
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AGNT AGNT, Inc. 655.10 0.07 0.02 3.86 -0.41 
(-9.72%)
4.24 -0.03 
(-0.70%)
3.40 - 12.23 1,212,877 1,360,000 2,658
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AURA Aura Biosciences, Inc. 647.12 -0.31 -0.40 6.39 -0.27 
(-3.98%)
6.65 0.0 
(0.00%)
4.73 - 9.54 453,136 750,000 12,057
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH STLN Starling Oncology, Inc. 646.15 -0.07 -0.14 6.72 -0.22 
(-3.17%)
6.92 -0.02 
(-0.29%)
2.32 - 7.13 1,154,235 1,300,000 38,513
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH EVC Entravision Communications Corporation 638.64 0.00 -0.11 7.50 0.21 
(2.95%)
7.46 0.18 
(2.47%)
2.38 - 13.74 3,644,863 1,300,000 3,094
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH DNA Ginkgo Bioworks Holdings, Inc. 692.30 -0.58 -1.45 10.06 -1.59 
(-13.65%)
11.46 -0.19 
(-1.63%)
5.37 - 18.22 1,880,814 2,560,000 12,265
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? ACHV Achieve Life Sciences, Inc. 692.53 -0.20 -0.28 6.42 -0.56 
(-8.02%)
6.90 -0.08 
(-1.15%)
2.62 - 8.64 1,447,698 1,130,000 1,809
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NRDS NerdWallet, Inc. 692.93 0.35 0.34 11.35 -0.46 
(-3.90%)
11.81 0.0 
(0.00%)
7.33 - 16.24 942,139 880,000 21,070
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PAR PAR Technology Corporation 749.91 0.02 -0.13 19.02 0.02 
(0.11%)
19.27 0.27 
(1.42%)
11.59 - 40.54 1,565,283 890,000 574,868
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PRAA PRA Group, Inc. 748.44 1.07 0.53 20.23 0.05 
(0.22%)
20.18 0.0 
(0.00%)
10.25 - 22.55 393,512 380,000 19,679
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CGBD Carlyle Secured Lending, Inc. 741.71 0.37 0.38 10.78 -0.26 
(-2.36%)
11.02 -0.02 
(-0.18%)
9.95 - 13.28 378,918 390,000 4,948
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FDUS Fidus Investment Corporation 737.45 0.51 0.50 19.43 -0.27 
(-1.37%)
19.85 0.15 
(0.76%)
16.87 - 20.95 306,534 200,000 1
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH KWY Kingsway Corporation 284.39 0.00 -0.10 9.73 -0.29 
(-2.85%)
10.01 0.0 
(0.00%)
8.41 - 14.94 20,132 50,000 2,478
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? SANA Sana Biotechnology, Inc. 730.44 -0.18 -0.15 2.33 -0.23 
(-9.18%)
2.60 0.04 
(1.60%)
2.22 - 5.49 2,163,261 2,400,000 428
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? HSHP Himalaya Shipping Ltd. 720.88 0.00 0.21 15.04 -0.38 
(-2.46%)
15.71 0.29 
(1.88%)
7.48 - 19.55 410,800 410,000 4,975
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? BFS Saul Centers, Inc. 708.64 0.00 0.72 28.66 -0.44 
(-1.51%)
29.10 0.0 
(0.00%)
28.56 - 38.42 113,866 130,000 6,917
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH UMAC Unusual Machines, Inc. 730.36 -0.21 -0.03 10.92 -2.12 
(-16.23%)
12.41 -0.62 
(-4.77%)
7.25 - 34.93 4,824,307 2,860,000 104,560
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? SGP SpyGlass Pharma, Inc. 1,150 -0.66 0.00 33.85 -0.61 
(-1.76%)
34.45 0.0 
(0.00%)
17.06 - 35.75 143,981 120,000 6,586
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH LIDR AEye, Inc. 47.14 0.00 -0.21 0.8871 -0.12 
(-12.17%)
1.03 0.02 
(1.89%)
0.81 - 3.05 517,707 370,000 3,854
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CTM Castellum, Inc. 45.50 0.00 0.00 0.4799 -0.01 
(-2.06%)
0.50 0.01 
(2.65%)
0.47 - 1.28 678,387 410,000 14,269
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? LONA LeonaBio, Inc. 44.94 -0.62 -1.68 4.33 -0.24 
(-5.15%)
0.0 0.0 
(0.00%)
2.21 - 14.21 91,724 70,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH HGBL Heritage Global Inc. 43.30 0.00 0.02 1.26 -0.02 
(-1.66%)
1.28 0.0 
(0.00%)
1.01 - 1.55 16,158 50,000 493
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH INMB INmune Bio Inc. 40.87 0.00 -0.24 1.19 -0.15 
(-10.90%)
1.33 0.0 
(0.00%)
1.09 - 2.60 449,988 210,000 114
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MLCI Mount Logan Capital Inc. 39.72 0.00 -1.64 3.54 -0.01 
(-0.28%)
0.0 0.0 
(0.00%)
2.56 - 8.68 16,516 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CVRX CVRx, Inc. 36.77 -0.49 -0.49 1.47 -0.11 
(-6.96%)
1.52 -0.06 
(-3.80%)
1.26 - 10.63 145,171 340,000 2,335
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? PHUN Phunware, Inc. 36.60 0.00 -0.12 1.72 -0.07 
(-3.91%)
1.78 -0.01 
(-0.56%)
1.56 - 2.40 86,700 50,000 1,942
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ELUT Elutia, Inc. 36.02 0.00 -0.01 0.7787 0.02 
(2.51%)
0.76 0.0 
(-0.42%)
0.50 - 1.39 70,258 60,000 309
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NEPH Nephros, Inc. 35.22 0.02 0.03 3.09 -0.17 
(-5.08%)
0.0 0.0 
(0.00%)
2.66 - 6.42 23,360 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? NTIP Network-1 Technologies, Inc. 34.98 0.00 -0.02 1.57 -0.04 
(-2.19%)
0.0 0.0 
(0.00%)
1.24 - 1.75 3,929 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? UG United-Guardian, Inc. 31.38 0.00 0.06 6.67 -0.19 
(-2.77%)
0.0 0.0 
(0.00%)
5.58 - 8.45 15,522 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH DTI Drilling Tools International Corporation 52.22 0.03 0.02 1.41 -0.09 
(-6.00%)
0.0 0.0 
(0.00%)
1.35 - 4.69 380,315 180,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? RAVE Rave Restaurant Group, Inc. 30.79 0.00 0.05 2.11 -0.08 
(-3.53%)
2.13 -0.06 
(-2.74%)
2.06 - 3.60 24,803 40,000 629
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? PLRX Pliant Therapeutics, Inc. 53.30 -0.37 -0.43 0.81 -0.04 
(-4.91%)
0.87 0.01 
(1.55%)
0.80 - 1.82 271,243 260,000 937
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH BLNK Blink Charging Co. 61.71 -0.04 -0.10 0.4101 -0.04 
(-9.15%)
0.48 0.03 
(5.89%)
0.38 - 1.70 2,122,924 1,610,000 183,903
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? UBCP United Bancorp, Inc. 80.58 0.00 0.34 14.30 -0.04 
(-0.28%)
0.0 0.0 
(0.00%)
12.41 - 17.34 4,415 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? RANI Rani Therapeutics Holdings, Inc. 77.48 -0.05 -0.12 0.5132 -0.06 
(-10.40%)
0.57 0.0 
(-0.82%)
0.51 - 2.63 601,001 450,000 3,047
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? IOR Income Opportunity Realty Investors, Inc. 75.31 0.00 0.25 18.52 0.0 
(0.00%)
0.0 0.0 
(0.00%)
16.11 - 21.55 9 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH BCIC BCP Investment Corporation 73.99 0.27 0.70 5.91 -0.12 
(-1.99%)
0.0 0.0 
(0.00%)
5.78 - 13.50 48,844 50,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH BARK BARK, Inc. 73.53 0.00 1.00 8.20 -0.13 
(-1.56%)
8.33 0.0 
(0.00%)
7.40 - 19.80 18,903 30,000 433
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? NFE New Fortress Energy Inc. 68.39 0.00 0.00 3.88 -0.20 
(-4.90%)
4.25 0.17 
(4.17%)
3.24 - 99.00 249,352 540,000 1,375
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH UEIC Universal Electronics Inc. 67.78 0.05 0.02 4.85 -0.33 
(-6.37%)
0.0 0.0 
(0.00%)
2.56 - 5.74 106,096 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SKIN SkinHealth Systems Inc. 67.35 -1.32 -1.80 10.47 -0.58 
(-5.25%)
0.0 0.0 
(0.00%)
9.68 - 34.80 19,856 50,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? CRDF Cardiff Oncology, Inc. 67.15 -0.14 -0.17 0.7552 -0.11 
(-13.09%)
0.85 -0.02 
(-1.94%)
0.75 - 3.31 655,908 340,000 20,541
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH RNXT RenovoRx, Inc. 58.22 -0.05 -0.08 1.18 -0.13 
(-9.92%)
1.34 0.03 
(2.29%)
0.70 - 2.59 306,239 270,000 2,273
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? BHM Bluerock Homes Trust, Inc. 29.66 0.00 -0.03 7.01 -0.18 
(-2.48%)
0.0 0.0 
(0.00%)
6.58 - 13.30 1,544 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? NEON Neonode Inc. 10.69 0.00 -0.09 0.5987 -0.03 
(-4.30%)
0.65 0.03 
(4.38%)
0.56 - 2.89 83,018 60,000 2,851
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? PSQH PSQ Holdings, Inc. 10.62 0.00 -3.30 1.67 -0.25 
(-13.02%)
2.06 0.14 
(7.29%)
1.62 - 29.55 79,311 40,000 373
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? CNSY Cerenome, Inc. 9.87 -0.98 1.00 0.6756 -0.22 
(-24.23%)
0.85 -0.04 
(-4.68%)
0.63 - 18.89 1,026,755 3,190,000 69,938
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? CMMB Chemomab Therapeutics Ltd. 9.50 0.00 -1.40 1.24 0.01 
(0.81%)
0.0 0.0 
(0.00%)
0.92 - 2.99 122,095 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? INAB IN8bio, Inc. 9.36 -0.57 -0.85 0.8424 -0.09 
(-9.49%)
0.93 0.0 
(0.00%)
0.80 - 2.73 41,391 50,000 333
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? BRFH Barfresh Food Group Inc. 8.81 -0.05 -0.02 0.4475 -0.09 
(-17.28%)
0.0 0.0 
(0.00%)
0.42 - 3.50 40,291 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? MTVA MetaVia Inc. 8.30 -0.94 -1.54 1.05 -0.29 
(-21.64%)
1.38 0.04 
(2.99%)
0.97 - 14.85 959,805 90,000 57,304
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? INUV Inuvo, Inc 7.32 0.00 -0.12 0.4176 -0.02 
(-5.63%)
0.45 0.01 
(1.69%)
0.40 - 3.80 47,528 90,000 717
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? PCSA Processa Pharmaceuticals, Inc. 5.43 0.00 -1.75 1.84 -0.10 
(-5.04%)
1.95 0.01 
(0.78%)
1.04 - 9.00 23,358 30,000 249
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? VEEE Twin Vee PowerCats Co. 5.25 0.00 -45.56 8.29 -0.80 
(-8.80%)
9.05 -0.04 
(-0.44%)
4.16 - 127.65 9,557 20,000 678
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? PULM Pulmatrix, Inc. 4.86 0.00 -0.24 1.46 -0.06 
(-4.28%)
1.50 -0.02 
(-1.13%)
1.06 - 4.98 107,242 40,000 1,912
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? CRIS Curis, Inc. 4.77 -2.29 -9.80 0.8751 -0.23 
(-21.16%)
0.99 -0.12 
(-11.06%)
0.33 - 29.81 6,302,575 22,410,000 4,947,809
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? AUUD Auddia Inc. 4.74 0.00 -12.24 0.5899 -0.20 
(-25.23%)
0.78 -0.01 
(-1.14%)
0.58 - 11.47 206,098 90,000 691
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? APVO Aptevo Therapeutics Inc. 3.62 -3.72 -40.11 1.24 -0.13 
(-9.49%)
1.37 0.0 
(0.00%)
1.07 - 28.08 92,112 40,000 50,214
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? REVB Revelation Biosciences, Inc. 2.52 -6.16 -49.55 3.76 -0.36 
(-8.69%)
0.0 0.0 
(0.00%)
3.08 - 40.60 14,252 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? ALGS Aligos Therapeutics, Inc. 29.66 -2.43 -3.04 4.59 -0.43 
(-8.67%)
0.0 0.0 
(0.00%)
3.98 - 13.69 37,053 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? LSTA Lisata Therapeutics, Inc. 11.78 0.00 -0.49 1.02 -0.05 
(-4.25%)
0.0 0.0 
(0.00%)
0.96 - 5.07 48,372 50,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH REFR Research Frontiers Incorporated 12.19 0.00 -0.01 0.3687 -0.02 
(-4.21%)
0.38 0.0 
(0.00%)
0.33 - 2.10 34,005 80,000 628
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FLL Full House Resorts, Inc. 27.80 0.00 -0.21 0.7333 -0.06 
(-7.70%)
0.0 0.0 
(0.00%)
0.70 - 3.37 341,395 470,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CABO Cable One, Inc. 27.63 6.38 5.17 5.16 -0.10 
(-1.90%)
5.60 0.34 
(6.46%)
4.36 - 145.22 178,757 680,000 2,231
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH STEM Stem, Inc. 22.82 -1.73 -2.84 2.23 -0.65 
(-22.59%)
2.88 0.0 
(0.00%)
2.15 - 22.12 430,950 400,000 11,412
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ACH Accendra Health, Inc. 21.77 -0.04 0.25 0.2666 -0.01 
(-3.20%)
0.28 0.0 
(1.67%)
0.19 - 4.69 1,299,243 5,290,000 100,131
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? MSGM Motorsport Games Inc. 21.61 0.08 0.14 4.28 -0.15 
(-3.38%)
4.40 -0.03 
(-0.68%)
2.11 - 5.65 36,744 60,000 2,725
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH QRHC Quest Resource Holding Corporation 21.30 -0.03 -0.02 1.03 -0.03 
(-2.38%)
0.0 0.0 
(0.00%)
0.81 - 2.41 19,861 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? BIRD Smartbird, Inc. 18.78 0.00 -2.49 1.26 -0.38 
(-23.01%)
1.65 0.02 
(1.23%)
1.25 - 21.26 766,740 280,000 458,622
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH BGDE Big Digital Energy, Inc. 18.01 0.00 0.20 2.50 -0.27 
(-9.75%)
0.0 0.0 
(0.00%)
1.70 - 24.40 186,471 80,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? MDRR Medalist Diversified, Inc. 17.59 0.00 0.00 10.55 0.0 
(0.00%)
0.0 0.0 
(0.00%)
9.46 - 14.52 143 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? ATYR aTyr Pharma, Inc. 16.66 -4.40 -10.40 6.03 -0.15 
(-2.43%)
6.37 0.19 
(3.07%)
4.07 - 44.40 50,518 150,000 787
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MERC Mercer International Inc. 14.21 0.00 -0.97 0.2475 0.0 
(-1.00%)
0.24 -0.01 
(-4.00%)
0.12 - 2.85 5,227,818 70,350,000 599,852
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CDLX Cardlytics, Inc. 12.31 0.00 -13.60 2.21 0.02 
(0.91%)
0.0 0.0 
(0.00%)
1.57 - 18.00 90,713 80,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SINT SiNtx Technologies, Inc. 12.24 -0.31 -3.46 1.65 -0.01 
(-0.60%)
1.73 0.07 
(4.02%)
1.40 - 4.46 49,040 20,000 987
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SUIG Sui Group Holdings Limited 83.72 -0.05 0.06 0.9427 -0.12 
(-11.07%)
1.02 -0.04 
(-3.77%)
0.79 - 2.84 577,875 410,000 6,552
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? HMR Heidmar Maritime Holdings Corp. 84.95 0.04 0.03 1.30 -0.12 
(-8.45%)
1.33 -0.09 
(-6.18%)
0.73 - 2.02 129,151 160,000 347
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH BDSX Biodesix, Inc. 222.10 -0.74 -1.16 19.80 -1.69 
(-7.86%)
0.0 0.0 
(0.00%)
5.26 - 31.97 119,992 100,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH EXFY Expensify, Inc. 208.82 0.00 -0.03 2.17 -0.21 
(-9.03%)
2.34 -0.04 
(-1.76%)
0.69 - 2.81 800,542 370,000 2,246
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? FIRY Firy Inc. 207.61 0.00 -1.14 10.82 -0.78 
(-6.69%)
11.50 -0.09 
(-0.78%)
2.23 - 20.00 184,190 230,000 244
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? GPRO GoPro, Inc. 198.99 -0.17 -0.11 0.8725 -0.07 
(-7.67%)
0.94 -0.01 
(-0.55%)
0.57 - 2.05 7,040,038 5,810,000 275,560
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH TSSI TSS, Inc. 198.38 0.03 -0.06 6.01 -0.84 
(-12.26%)
6.73 -0.12 
(-1.74%)
5.90 - 18.54 1,115,702 680,000 8,312
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? LDI loanDepot, Inc. 197.96 0.03 -0.02 0.6228 -0.06 
(-8.32%)
0.68 0.0 
(0.10%)
0.48 - 3.24 2,422,494 2,490,000 33,436
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? CIA Citizens, Inc. 193.46 0.03 0.07 4.12 -0.01 
(-0.24%)
4.13 0.0 
(0.00%)
3.31 - 6.54 117,493 140,000 6,518
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? PRQR ProQR Therapeutics N.V. 193.34 -0.11 -0.12 1.34 -0.07 
(-5.32%)
1.42 0.01 
(0.71%)
1.20 - 2.51 905,816 970,000 4,150
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FOCL EDAP TMS S.A. 188.87 -0.18 -0.15 4.17 -0.17 
(-3.92%)
0.0 0.0 
(0.00%)
1.82 - 6.40 22,169 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH INGN Inogen, Inc 186.30 0.00 -0.20 6.72 -0.50 
(-6.93%)
7.22 0.0 
(0.00%)
5.05 - 8.14 183,762 270,000 7,280
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NXH Neighborhood Intelligence, Inc. 185.82 -0.18 -0.19 1.69 -0.02 
(-1.46%)
1.75 0.04 
(2.34%)
1.33 - 7.72 4,301,811 5,290,000 183,620
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH XPOF Xponential Fitness, Inc. 224.42 0.07 0.34 4.36 -0.17 
(-3.75%)
4.53 0.0 
(0.00%)
3.57 - 9.25 362,150 740,000 6,146
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SERV Serve Robotics Inc. 226.31 -0.77 -0.54 2.38 -0.27 
(-10.38%)
2.60 -0.05 
(-1.89%)
2.26 - 16.08 3,491,359 3,220,000 79,114
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CNDT Conduent Incorporated 231.73 -0.05 -0.09 1.63 -0.02 
(-1.21%)
1.65 0.0 
(0.00%)
1.15 - 2.36 880,495 1,520,000 17,501
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? RCKT Rocket Pharmaceuticals, Inc. 275.53 -0.39 -0.45 2.44 -0.17 
(-6.51%)
2.67 0.06 
(2.30%)
2.17 - 5.45 1,823,838 1,690,000 101,760
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH BLND Blend Labs, Inc. 274.36 -0.02 -0.03 1.14 -0.14 
(-10.94%)
1.27 -0.01 
(-0.78%)
0.88 - 3.44 882,267 1,580,000 5,665
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? BIOA BioAge Labs, Inc. 273.55 -0.68 -0.56 5.57 -0.38 
(-6.39%)
5.95 0.0 
(0.00%)
4.81 - 25.96 533,213 780,000 9,827
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ARCT Arcturus Therapeutics Holdings Inc. 271.16 -0.60 -0.49 9.37 -1.50 
(-13.80%)
10.87 0.0 
(0.00%)
5.50 - 17.96 564,186 750,000 17,289
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH RWAY Runway Growth Finance Corp. 270.74 0.33 0.43 6.11 -0.45 
(-6.86%)
6.61 0.05 
(0.76%)
5.19 - 10.06 590,979 250,000 1,044
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH HRZN Horizon Technology Finance Corporation 258.75 0.18 0.31 3.90 -0.14 
(-3.35%)
4.08 0.05 
(1.24%)
3.68 - 6.63 580,460 440,000 2,543
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? LCTX Lineage Cell Therapeutics, Inc. 255.44 -0.02 -0.13 0.9821 -0.05 
(-4.65%)
1.02 -0.01 
(-0.97%)
0.88 - 1.99 2,114,389 1,240,000 7,975
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SSP E.W. Scripps Company (The) 249.28 0.00 -0.40 2.83 -0.05 
(-1.91%)
2.88 0.0 
(0.00%)
1.92 - 5.39 774,358 920,000 7,720
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? CAMP CAMP4 Therapeutics Corporation 240.34 -0.19 -0.55 3.67 -0.07 
(-1.87%)
3.75 0.01 
(0.27%)
2.90 - 7.75 159,937 160,000 3,950
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? BRT BRT Apartments Corp. 238.86 0.35 0.36 12.79 -0.34 
(-2.61%)
13.13 0.0 
(0.00%)
12.57 - 15.63 79,937 40,000 1,148
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ASLE AerSale Corporation 234.82 0.08 0.01 4.85 -0.12 
(-2.42%)
4.97 0.0 
(0.00%)
4.54 - 7.93 362,097 400,000 13,917
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH KDK Kodiak AI, Inc. 232.72 -0.25 -0.49 0.9640 -0.14 
(-12.36%)
1.11 0.01 
(0.91%)
0.96 - 11.35 8,300,138 8,440,000 135,120
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NUS Nu Skin Enterprises, Inc. 228.78 0.21 0.34 4.57 -0.42 
(-8.42%)
5.05 0.06 
(1.11%)
4.45 - 11.67 525,255 440,000 20,327
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH RC Ready Capital Corporation 180.06 -0.25 -0.94 1.09 -0.05 
(-4.82%)
1.13 -0.01 
(-0.88%)
0.96 - 3.05 1,612,353 1,750,000 2,110
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH WHG Westwood Holdings Group Inc 179.60 0.00 0.49 18.82 -0.42 
(-2.18%)
19.24 0.0 
(0.00%)
14.70 - 20.97 4,723 10,000 1,568
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? ABAT American Battery Technology Company 178.22 0.00 -0.09 1.21 -0.08 
(-6.59%)
1.29 0.0 
(0.00%)
1.14 - 5.33 3,102,291 2,380,000 140,545
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? MRDN Meridian Holdings Inc. 122.38 0.14 0.00 9.28 -0.78 
(-7.75%)
0.0 0.0 
(0.00%)
5.80 - 16.09 32,634 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH KLXE KLX Energy Services Holdings, Inc. 109.90 -0.35 -0.73 0.9625 -0.05 
(-4.70%)
1.01 0.0 
(0.00%)
0.92 - 4.48 845,027 360,000 12,647
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH HCAT Health Catalyst, Inc 108.37 -0.07 -0.04 1.49 -0.10 
(-6.60%)
1.65 0.06 
(3.77%)
0.96 - 3.36 266,608 330,000 101
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ORGO Organogenesis Holdings Inc. 107.44 0.00 0.18 0.8245 -0.05 
(-5.23%)
0.87 0.0 
(0.00%)
0.73 - 7.08 599,142 1,240,000 516
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? NMRA Neumora Therapeutics, Inc. 107.27 -0.19 -0.35 0.4722 -0.09 
(-16.57%)
0.60 0.03 
(5.99%)
0.32 - 3.65 1,349,254 2,120,000 8,706
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? BDTX Black Diamond Therapeutics, Inc. 103.99 -0.03 -0.15 1.68 -0.22 
(-11.84%)
1.96 0.06 
(3.09%)
1.60 - 4.94 468,621 720,000 954
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH JYNT The Joint Corp. 101.83 0.11 0.02 7.46 -0.05 
(-0.67%)
7.51 0.0 
(0.00%)
6.79 - 10.67 40,731 40,000 785
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH INSE Inspired Entertainment, Inc. 99.63 -0.01 0.28 3.48 -0.28 
(-7.58%)
3.76 0.0 
(0.00%)
3.10 - 9.95 344,844 510,000 108
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SRFM Surf Air Mobility Inc. 98.57 -0.13 -0.64 0.6960 -0.04 
(-5.93%)
0.75 0.01 
(1.38%)
0.46 - 3.73 2,212,894 1,430,000 92,936
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? VTVT vTv Therapeutics Inc. 93.12 -1.07 -1.08 21.86 -2.17 
(-9.03%)
0.0 0.0 
(0.00%)
21.81 - 44.00 15,609 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NYXH Nyxoah SA 87.06 -0.24 -0.74 0.8112 -0.05 
(-5.61%)
0.0 0.0 
(0.00%)
0.80 - 5.92 205,818 290,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH RILY BRC Group Holdings, Inc. 123.49 0.00 2.97 3.72 -0.11 
(-2.87%)
3.96 0.13 
(3.39%)
3.50 - 11.24 760,522 950,000 9,965
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH TCX Tucows Inc. 135.53 0.00 -1.42 11.92 -0.63 
(-5.02%)
12.55 0.0 
(0.00%)
8.45 - 25.17 29,313 100,000 1,417
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH STRW Strawberry Fields REIT, Inc. 177.39 0.37 0.33 12.56 -0.53 
(-4.01%)
13.08 0.0 
(0.00%)
11.15 - 14.75 58,551 50,000 1,168
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? WHWK Whitehawk Therapeutics, Inc. 176.73 -0.23 -0.26 3.08 -0.09 
(-2.84%)
3.17 0.0 
(0.00%)
1.97 - 5.50 525,956 320,000 4,835
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CLAR Clarus Corporation 174.21 0.04 0.01 4.20 -0.22 
(-4.98%)
4.42 0.0 
(0.00%)
0.0 - 0.0 211,134 0 1,439
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? IVVD Invivyd, Inc. 171.40 -0.11 -0.06 0.5826 -0.05 
(-8.05%)
0.63 0.0 
(-0.17%)
0.53 - 3.07 3,987,116 4,390,000 93,354
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? YARW Yarrow Bioscience, Inc. 170.92 0.00 -8.50 13.69 -1.22 
(-8.22%)
0.0 0.0 
(0.00%)
9.05 - 44.28 270,420 220,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH TBCH Turtle Beach Corporation 283.33 0.26 0.08 16.12 -0.84 
(-4.95%)
16.96 0.0 
(0.00%)
9.84 - 17.10 467,339 470,000 212,009
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? DH Definitive Healthcare Corp. 169.61 0.01 0.01 1.13 -0.10 
(-8.54%)
1.21 -0.02 
(-1.63%)
0.61 - 3.00 586,461 390,000 408
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? STRO Sutro Biopharma, Inc. 157.69 -1.88 -6.70 9.27 -0.67 
(-6.74%)
9.94 0.0 
(0.00%)
7.15 - 43.85 539,775 300,000 3,318
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH EGAN eGain Corporation 150.61 0.03 0.15 5.86 -0.32 
(-5.26%)
6.17 -0.01 
(-0.16%)
5.02 - 15.95 97,961 180,000 5,449
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH GSIT GSI Technology, Inc. 146.04 0.00 -0.11 3.21 -0.44 
(-11.95%)
3.55 -0.09 
(-2.49%)
3.07 - 13.00 670,118 390,000 6,434
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ONL Orion Properties Inc. 140.90 0.00 0.19 2.34 -0.15 
(-5.85%)
2.48 0.0 
(0.00%)
1.89 - 3.05 177,385 550,000 5,711
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PLBY Playboy, Inc. 158.75 0.01 0.02 1.25 -0.12 
(-8.76%)
1.41 0.04 
(2.92%)
0.95 - 2.75 869,170 740,000 9,868
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AMPH Amphastar Pharmaceuticals, Inc. 1,150 0.80 0.83 27.61 -0.41 
(-1.46%)
28.10 0.08 
(0.29%)
16.65 - 29.52 411,035 450,000 395
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AORT Artivion, Inc. 1,160 0.11 0.16 24.92 -1.54 
(-5.80%)
26.35 -0.10 
(-0.38%)
19.16 - 48.25 690,637 560,000 597
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH COMP Compass, Inc. 7,060 0.06 -0.01 9.18 -0.86 
(-8.57%)
10.04 0.0 
(0.00%)
6.37 - 13.96 13,896,408 13,750,000 21,601
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MP MP Materials Corp. 6,740 -0.05 -0.13 33.78 -2.13 
(-5.95%)
36.23 0.32 
(0.88%)
31.90 - 76.80 13,090,776 5,290,000 178,903
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH G Genpact Limited 6,730 0.93 0.87 40.71 -0.07 
(-0.17%)
42.27 1.49 
(3.64%)
26.85 - 48.64 1,166,228 1,990,000 5,042
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH LYFT Lyft, Inc. 6,310 0.22 0.13 17.74 -1.00 
(-5.36%)
18.80 0.06 
(0.32%)
12.46 - 25.54 13,098,455 10,410,000 43,117
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH WYNN Wynn Resorts, Limited 8,000 0.58 0.86 79.00 -3.38 
(-4.10%)
82.34 -0.04 
(-0.05%)
70.79 - 134.72 2,467,829 2,510,000 23,479
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH VSAT ViaSat, Inc. 10,360 -0.17 -0.02 60.32 -6.47 
(-9.69%)
65.90 -0.89 
(-1.33%)
29.13 - 93.03 3,184,794 2,920,000 2,440
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CPT Camden Property Trust 10,120 1.69 1.70 102.86 -1.62 
(-1.55%)
104.48 0.0 
(0.00%)
95.30 - 119.81 676,798 910,000 94,900
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH IREN IREN Limited 9,900 -0.49 -0.34 18.61 -3.10 
(-14.28%)
20.71 -1.00 
(-4.61%)
17.16 - 76.87 93,244,037 55,340,000 4,555,901
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? PTGX Protagonist Therapeutics, Inc. 9,070 2.58 -0.62 134.73 -8.64 
(-6.03%)
144.25 0.88 
(0.61%)
75.55 - 160.81 307,825 540,000 2,673
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH IAG Iamgold Corporation 9,050 0.36 0.30 17.48 0.01 
(0.03%)
17.80 0.33 
(1.89%)
11.82 - 24.87 7,086,733 5,300,000 27,072
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PCTY Paylocity Holding Corporation 8,930 1.46 1.04 169.84 -1.12 
(-0.66%)
172.03 1.07 
(0.63%)
92.99 - 178.53 508,719 690,000 6,626
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CTRE CareTrust REIT, Inc. 8,670 0.52 0.45 37.10 -0.85 
(-2.24%)
38.00 0.05 
(0.13%)
34.55 - 43.62 1,424,335 2,860,000 97,552
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH QNT Quantinuum Inc. 8,650 -0.99 0.00 29.96 -2.80 
(-8.53%)
32.10 -0.65 
(-1.98%)
28.31 - 86.79 3,276,626 1,710,000 43,997
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH TXG 10x Genomics, Inc. 8,510 -0.29 -0.22 59.80 -7.72 
(-11.44%)
62.00 -5.52 
(-8.18%)
12.80 - 102.81 4,492,740 3,280,000 30,558
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SARO StandardAero, Inc. 8,350 0.37 0.20 24.91 -0.80 
(-3.11%)
25.69 -0.02 
(-0.08%)
19.56 - 34.48 2,997,920 3,700,000 4,242
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH DBX Dropbox, Inc. 7,890 0.44 0.49 35.71 -0.39 
(-1.08%)
35.75 -0.35 
(-0.97%)
21.70 - 38.22 4,081,304 3,160,000 1,232
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH OUT OUTFRONT Media Inc. 5,700 0.56 0.57 32.10 -0.38 
(-1.17%)
32.40 -0.08 
(-0.25%)
17.40 - 34.96 1,022,858 1,510,000 404
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? SYNA Synaptics Incorporated 4,660 0.38 0.26 116.76 -0.73 
(-0.62%)
117.34 -0.15 
(-0.13%)
58.28 - 149.11 2,178,654 920,000 8,563
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MC Moelis & Company 4,640 0.69 0.68 58.12 -3.23 
(-5.26%)
62.25 0.90 
(1.47%)
51.06 - 78.22 1,210,530 1,050,000 6,684
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH WK Workiva Inc. 4,560 0.25 0.08 84.71 -0.57 
(-0.67%)
87.00 1.72 
(2.02%)
43.34 - 97.10 484,161 720,000 37,251
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH HHH Howard Hughes Holdings Inc. 4,560 1.02 2.02 77.32 -1.75 
(-2.21%)
79.50 0.44 
(0.56%)
60.09 - 91.07 469,712 1,380,000 19,708
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH APLE Apple Hospitality REIT, Inc. 4,400 0.46 0.42 18.13 -0.69 
(-3.67%)
18.95 0.13 
(0.69%)
11.04 - 18.98 2,462,366 2,470,000 2,923
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NNI Nelnet, Inc. 4,380 1.83 2.95 126.51 -1.07 
(-0.84%)
127.58 0.0 
(0.00%)
116.62 - 144.38 90,676 140,000 5,765
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MAT Mattel, Inc. 4,370 0.94 0.89 14.95 -0.63 
(-4.01%)
15.97 0.40 
(2.57%)
12.40 - 22.48 3,595,883 5,020,000 6,710
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH BILL BILL Holdings, Inc. 4,280 0.63 0.14 50.26 -1.61 
(-3.10%)
52.09 0.22 
(0.41%)
31.41 - 57.21 1,182,199 1,450,000 4,571
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH IRTC iRhythm Holdings, Inc. 4,170 0.02 -0.06 130.00 -4.00 
(-2.99%)
133.40 -0.60 
(-0.45%)
100.70 - 192.47 512,721 600,000 483
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH DOCS Doximity, Inc. 5,810 0.19 0.33 33.05 -1.63 
(-4.69%)
34.55 -0.12 
(-0.35%)
17.15 - 66.11 1,629,551 2,250,000 2,998
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AAOI Applied Optoelectronics, Inc. 5,430 0.08 -0.14 48.18 -11.09 
(-18.71%)
56.92 -2.35 
(-3.96%)
18.50 - 233.67 20,512,779 12,550,000 766,800
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AUGO Aura Minerals Inc. 5,370 1.52 0.84 71.65 -0.74 
(-1.02%)
74.50 2.11 
(2.91%)
32.44 - 110.32 1,108,696 870,000 2,840
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH STEP StepStone Group Inc. 5,360 0.56 0.54 42.65 -3.75 
(-8.08%)
46.40 0.0 
(0.00%)
38.85 - 77.80 1,067,327 730,000 42,167
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MAIN Main Street Capital Corporation 5,270 0.91 0.97 56.93 -0.69 
(-1.20%)
57.59 -0.03 
(-0.05%)
48.95 - 65.23 461,680 490,000 2,750
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH KRMN Karman Holdings Inc. 5,240 0.16 0.10 32.30 -1.87 
(-5.47%)
33.54 -0.63 
(-1.84%)
29.34 - 118.38 4,073,186 2,890,000 3,188
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CON Concentra Group Holdings Parent, Inc. 5,120 0.45 0.39 42.47 -1.09 
(-2.50%)
43.70 0.14 
(0.32%)
18.55 - 44.22 1,240,155 1,350,000 8,051
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH HASI HA Sustainable Infrastructure Capital, Inc. 4,930 0.69 0.76 39.62 -0.77 
(-1.89%)
40.38 0.0 
(0.00%)
28.50 - 44.13 1,438,060 1,090,000 23,516
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH GMED Globus Medical, Inc. 10,680 1.20 1.18 81.11 -5.99 
(-6.88%)
87.10 0.0 
(0.00%)
60.26 - 101.40 2,782,878 1,230,000 21,528
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH DKNG DraftKings Inc. 10,890 -0.34 -0.41 23.26 0.15 
(0.65%)
23.18 0.07 
(0.30%)
18.35 - 36.98 14,273,786 11,080,000 33,359
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH WPM Wheaton Precious Metals Corp. 53,350 0.91 0.62 131.95 0.45 
(0.34%)
133.94 2.44 
(1.86%)
95.59 - 165.76 2,366,300 2,520,000 20,242
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH DVN Devon Energy Corporation 52,380 1.24 1.04 43.18 -0.94 
(-2.13%)
44.62 0.50 
(1.13%)
32.06 - 52.71 9,909,392 10,390,000 107,343
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH TEAM Atlassian Corporation 48,170 0.24 0.00 183.16 -6.72 
(-3.54%)
184.41 -5.47 
(-2.88%)
56.01 - 229.96 3,562,629 2,960,000 26,204
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ED Consolidated Edison Inc 43,200 2.07 1.90 120.81 0.51 
(0.42%)
121.79 1.49 
(1.24%)
94.96 - 122.75 2,964,327 2,300,000 5,769
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MCHP Microchip Technology Incorporated 42,300 0.82 0.26 66.06 -9.28 
(-12.32%)
74.55 -0.79 
(-1.05%)
48.52 - 105.91 28,144,295 12,170,000 29,838
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH LYV Live Nation Entertainment, Inc. 42,150 1.50 0.73 181.85 -1.34 
(-0.73%)
181.33 -1.85 
(-1.01%)
125.34 - 189.25 2,674,668 2,380,000 5,910
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MTD Mettler-Toledo International, Inc. 34,020 12.11 11.15 1,677.46 -45.78 
(-2.66%)
1,710.00 -13.24 
(-0.77%)
1,023.05 - 1,759.48 226,330 180,000 55
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AXON Axon Enterprise, Inc. 33,840 0.44 -0.23 380.87 -43.32 
(-10.21%)
428.49 4.31 
(1.02%)
339.01 - 665.07 2,609,570 820,000 3,337
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NTRA Natera, Inc. 56,020 -0.17 -0.64 367.35 -23.68 
(-6.06%)
380.00 -11.03 
(-2.82%)
181.00 - 437.41 2,300,938 2,050,000 2,071
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MNST Monster Beverage Corporation 138,640 0.30 0.28 47.85 -0.90 
(-1.85%)
49.50 0.75 
(1.54%)
32.94 - 50.17 10,845,859 9,390,000 27,284
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ABNB Airbnb, Inc. 99,970 2.86 2.21 168.59 -7.78 
(-4.41%)
176.30 -0.07 
(-0.04%)
110.81 - 193.45 5,253,163 3,600,000 16,964
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NET Cloudflare, Inc. 97,430 0.02 -0.01 240.13 -26.45 
(-9.92%)
252.43 -14.15 
(-5.31%)
158.83 - 370.35 5,581,448 3,600,000 53,894
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH EOG EOG Resources, Inc. 81,390 4.45 2.71 145.24 -1.82 
(-1.24%)
150.81 3.75 
(2.55%)
101.59 - 165.93 3,908,114 2,800,000 2,956
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SPG Simon Property Group, Inc. 71,850 3.32 3.22 226.04 -2.46 
(-1.08%)
229.99 1.49 
(0.65%)
177.88 - 238.50 1,285,920 1,330,000 1,264
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AEE Ameren Corporation 30,560 2.29 2.17 112.75 -0.33 
(-0.30%)
113.80 0.72 
(0.64%)
96.57 - 118.32 1,865,965 1,660,000 6,342
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PBA Pembina Pipeline Corp. 28,760 0.38 0.31 47.83 -0.90 
(-1.85%)
48.78 0.05 
(0.10%)
36.20 - 51.58 834,942 910,000 1,002
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SOLV Solventum Corporation 14,430 1.35 1.50 86.53 -2.82 
(-3.16%)
89.56 0.21 
(0.24%)
62.38 - 94.16 1,108,094 1,290,000 5,677
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH REG Regency Centers Corporation 13,770 1.22 1.15 75.85 -1.00 
(-1.29%)
76.84 0.0 
(0.00%)
66.86 - 83.66 1,204,248 1,160,000 79,406
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AHR American Healthcare REIT, Inc. 12,810 0.56 0.44 55.62 -0.75 
(-1.33%)
55.60 -0.77 
(-1.37%)
44.81 - 58.70 2,659,231 3,510,000 764
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AKAM Akamai Technologies, Inc. 12,440 0.92 1.06 78.51 -7.43 
(-8.64%)
84.50 -1.43 
(-1.66%)
71.67 - 165.45 6,565,689 4,350,000 124,562
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH IONQ IonQ, Inc. 12,260 -0.79 -3.58 26.63 -2.91 
(-9.84%)
28.83 -0.71 
(-2.40%)
24.92 - 73.65 27,654,852 17,850,000 1,020,598
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? QXO QXO, Inc. 12,150 0.13 0.14 11.59 -1.07 
(-8.49%)
12.63 -0.03 
(-0.24%)
10.04 - 27.61 15,509,668 18,020,000 156,650
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH TXRH Texas Roadhouse, Inc. 12,110 1.49 1.25 191.13 -5.32 
(-2.71%)
196.45 0.0 
(0.00%)
153.83 - 216.30 1,638,360 1,280,000 20,300
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SUZ Suzano S.A. 11,690 0.17 0.29 9.46 -0.10 
(-1.05%)
9.45 -0.11 
(-1.15%)
7.56 - 11.54 4,598,502 5,410,000 8,047
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FNF Fidelity National Financial, Inc. 11,100 0.00 1.57 42.91 -0.37 
(-0.85%)
43.28 0.0 
(0.00%)
37.88 - 58.41 4,256,934 2,790,000 39,641
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FROG JFrog Ltd. 10,910 -0.04 -0.10 74.70 -11.65 
(-13.49%)
85.00 -1.34 
(-1.55%)
34.05 - 105.76 3,696,252 1,660,000 2,091
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH HALO Halozyme Therapeutics, Inc. 14,600 2.17 1.63 124.25 -6.09 
(-4.67%)
131.84 1.50 
(1.15%)
61.23 - 134.00 1,889,593 2,100,000 4,108
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 15,580 0.00 0.07 4.55 -0.08 
(-1.62%)
4.67 0.05 
(1.08%)
4.34 - 7.16 11,604,297 18,200,000 54,318
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH JHX James Hardie Industries plc. 15,830 0.35 0.26 28.77 -0.75 
(-2.56%)
29.52 0.0 
(0.00%)
16.46 - 31.43 9,277,078 8,210,000 23,381
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AFRM Affirm Holdings, Inc. 24,390 0.35 0.23 69.80 -5.80 
(-7.67%)
77.20 1.61 
(2.13%)
42.10 - 90.44 5,158,332 3,410,000 40,518
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH GH Guardant Health, Inc. 23,480 -0.68 -0.74 154.52 -14.06 
(-8.34%)
165.00 -3.58 
(-2.12%)
74.55 - 191.05 3,029,976 1,850,000 2,919
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH RGA Reinsurance Group of America, Incorporated 17,290 6.98 6.37 261.32 -5.33 
(-2.00%)
266.65 0.0 
(0.00%)
182.73 - 272.44 337,934 440,000 14,007
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ICUI ICU Medical, Inc. 4,050 1.75 1.66 165.79 -6.83 
(-3.96%)
172.62 0.0 
(0.00%)
113.37 - 192.85 320,330 260,000 12,360
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AMN AMN Healthcare Services Inc 1,750 0.22 0.39 46.83 -0.91 
(-1.91%)
48.00 0.26 
(0.54%)
14.97 - 49.62 523,334 950,000 5,741
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ICFI ICF International, Inc. 1,750 1.89 1.67 94.85 -2.06 
(-2.13%)
96.91 0.0 
(0.00%)
58.83 - 100.63 143,303 180,000 6,472
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MNR Mach Natural Resources LP 1,730 0.29 0.44 9.97 -0.05 
(-0.48%)
10.10 0.08 
(0.81%)
9.96 - 15.02 489,943 450,000 2,888
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH OPEN Opendoor Technologies Inc 1,690 -0.15 -0.12 1.79 -0.20 
(-9.85%)
1.95 -0.03 
(-1.52%)
1.71 - 9.46 34,052,600 33,600,000 2,132,102
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? HUBG Hub Group, Inc. 1,640 0.26 0.49 24.96 -2.00 
(-7.42%)
26.96 0.0 
(0.00%)
24.78 - 53.26 482,271 860,000 23,167
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH RZC Reinsurance Group of America, Incorporated 1,640 0.00 6.37 25.38 -0.21 
(-0.82%)
0.0 0.0 
(0.00%)
24.74 - 25.88 36,993 70,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? IMCR Immunocore Holdings plc 1,550 -0.12 0.00 28.43 -0.80 
(-2.74%)
29.23 0.0 
(0.00%)
27.50 - 40.71 234,965 390,000 6,706
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SVM Silvercorp Metals Inc. 1,760 0.05 0.10 8.37 -0.28 
(-3.18%)
8.85 0.21 
(2.43%)
5.97 - 15.77 3,101,610 2,770,000 42,213
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ATEN A10 Networks, Inc. 1,760 0.20 0.18 22.38 -1.43 
(-6.01%)
23.52 -0.29 
(-1.22%)
16.52 - 38.49 1,010,873 830,000 38,750
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH XRAY DENTSPLY SIRONA Inc. 1,940 0.30 0.37 10.09 -0.56 
(-5.26%)
10.76 0.11 
(1.03%)
8.32 - 14.76 4,164,955 4,310,000 10,785
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH BL BlackLine, Inc. 1,940 0.25 0.17 33.34 -1.05 
(-3.05%)
34.69 0.30 
(0.87%)
24.70 - 59.57 899,357 1,010,000 7,232
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PRDO Perdoceo Education Corporation 1,860 0.74 0.65 26.57 -3.42 
(-11.40%)
29.99 0.0 
(0.00%)
26.41 - 38.50 1,081,483 590,000 27,044
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ZD Ziff Davis, Inc. 1,850 1.07 1.52 53.85 -2.90 
(-5.11%)
56.75 0.0 
(0.00%)
22.45 - 60.48 475,249 450,000 26,929
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ASTH Astrana Health Inc. 1,820 0.44 0.01 39.08 -0.59 
(-1.49%)
40.43 0.76 
(1.92%)
18.08 - 51.60 299,260 280,000 16,737
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? MAZE Maze Therapeutics, Inc. 1,790 -0.78 -0.66 32.80 -0.59 
(-1.75%)
33.99 0.61 
(1.83%)
21.95 - 53.65 357,672 500,000 109
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PDFS PDF Solutions, Inc. 1,780 0.21 0.09 34.63 -5.16 
(-12.98%)
38.00 -1.79 
(-4.50%)
23.55 - 71.69 792,801 710,000 9,846
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? GENB Generate Biomedicines, Inc. 1,780 -0.50 0.00 12.55 -1.61 
(-11.37%)
14.16 0.0 
(0.00%)
11.00 - 22.67 826,458 1,090,000 1,683
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CBL CBL & Associates Properties, Inc. 1,530 0.00 1.55 47.91 -1.80 
(-3.61%)
50.05 0.35 
(0.70%)
30.13 - 60.40 232,034 190,000 200
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? LBRX LB Pharmaceuticals Inc 1,300 -1.61 -0.61 38.65 -2.20 
(-5.39%)
40.85 0.0 
(0.00%)
14.32 - 50.16 239,407 300,000 7,463
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH BJRI BJ's Restaurants, Inc. 1,290 0.14 0.04 58.00 -3.76 
(-6.08%)
61.50 -0.25 
(-0.40%)
33.36 - 74.60 436,364 490,000 2,502
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MSDL Morgan Stanley Direct Lending Fund 1,250 0.44 0.50 14.12 -0.30 
(-2.12%)
14.41 -0.01 
(-0.07%)
12.71 - 17.91 493,706 650,000 1,984
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NUTX Nutex Health Inc. 1,230 5.53 7.76 191.68 -13.54 
(-6.60%)
205.00 -0.22 
(-0.11%)
83.99 - 226.16 114,890 150,000 4,767
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? SLN Silence Therapeutics Plc 1,230 -0.26 -0.45 19.74 -0.06 
(-0.30%)
19.83 0.03 
(0.15%)
4.19 - 19.87 1,024,673 1,910,000 7,038
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH TNDM Tandem Diabetes Care, Inc. 1,230 -0.27 -0.31 18.11 -0.95 
(-4.96%)
18.95 -0.10 
(-0.52%)
12.26 - 29.65 1,932,300 2,680,000 12,617
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH HEPS D-Market Electronic Services & Trading 1,200 0.00 -0.10 2.74 -0.06 
(-2.14%)
2.78 -0.02 
(-0.71%)
2.15 - 3.33 248,328 110,000 36,102
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MNKD MannKind Corporation 1,200 -0.08 0.03 3.76 -0.17 
(-4.33%)
3.93 0.0 
(0.00%)
2.23 - 6.51 4,181,170 3,030,000 6,999
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH VSTM Verastem, Inc. 1,190 -0.44 -1.35 9.49 -0.36 
(-3.65%)
9.80 -0.05 
(-0.51%)
3.43 - 10.82 2,084,864 3,320,000 42,709
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CRSR Corsair Gaming, Inc. 1,330 0.07 0.02 12.90 -0.43 
(-3.19%)
13.26 -0.06 
(-0.45%)
4.48 - 14.98 2,244,909 1,190,000 1,808
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SG Sweetgreen, Inc. 1,360 -0.28 -0.27 11.56 -0.25 
(-2.08%)
11.60 -0.20 
(-1.69%)
4.49 - 11.95 5,252,597 4,320,000 17,282
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ARLO Arlo Technologies, Inc. 1,480 -0.02 0.04 14.62 -0.60 
(-3.94%)
15.22 0.0 
(0.00%)
11.05 - 17.84 1,407,896 2,460,000 81,476
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH EVCM EverCommerce Inc. 1,480 0.13 0.03 8.43 -0.09 
(-1.12%)
8.52 0.0 
(0.00%)
6.21 - 14.41 53,815 90,000 5,891
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ETON Eton Pharmaceuticals, Inc. 1,460 0.34 -0.07 47.34 -3.38 
(-6.67%)
51.00 0.28 
(0.55%)
14.27 - 66.37 467,293 390,000 10,015
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? GPCR Structure Therapeutics Inc. 1,450 -0.51 -0.37 19.06 -1.30 
(-6.38%)
20.41 0.05 
(0.25%)
18.76 - 94.90 783,497 770,000 6,830
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH INOD Innodata Inc. 1,440 0.21 0.24 37.97 -5.33 
(-12.31%)
41.34 -1.96 
(-4.53%)
34.23 - 125.14 2,472,499 2,390,000 41,658
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ATLC Atlanticus Holdings Corporation 1,400 2.86 1.48 94.78 -4.97 
(-4.98%)
99.75 0.0 
(0.00%)
47.50 - 114.34 103,661 90,000 2,727
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH MBC MasterBrand, Inc. 1,400 0.03 0.33 7.02 -0.50 
(-6.59%)
7.51 0.0 
(0.00%)
6.17 - 13.96 1,834,666 2,450,000 77,849
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? GHRS GH Research PLC 1,390 -0.27 -0.23 18.50 -1.43 
(-7.18%)
19.93 0.0 
(0.00%)
12.04 - 31.44 314,528 380,000 195
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? DMLP Dorchester Minerals, L.P. 1,380 0.00 0.23 27.36 -0.45 
(-1.60%)
27.70 -0.11 
(-0.38%)
20.85 - 31.08 188,456 110,000 765
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH TRUP Trupanion, Inc. 1,370 0.16 0.13 34.22 0.55 
(1.62%)
34.50 0.83 
(2.45%)
21.16 - 46.98 447,218 400,000 691
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SVV Savers Value Village, Inc. 1,430 0.12 0.12 8.94 -1.13 
(-11.18%)
10.06 0.0 
(0.00%)
6.91 - 12.69 1,526,670 2,350,000 77,948
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? VIVS VivoSim Labs, Inc. 2.38 0.00 -0.98 0.1445 -0.01 
(-5.06%)
0.15 0.0 
(-1.45%)
0.14 - 3.40 476,880 1,070,000 31,916
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SRPT Sarepta Therapeutics, Inc. 1,960 0.17 -0.28 17.50 -1.49 
(-7.87%)
19.15 0.16 
(0.84%)
14.68 - 24.68 1,024,751 1,400,000 21,877
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NGL NGL ENERGY PARTNERS LP 2,040 0.22 0.02 14.75 -0.77 
(-4.96%)
0.0 0.0 
(0.00%)
7.00 - 19.06 244,732 180,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ALRM Alarm.com Holdings, Inc. 3,210 0.66 0.66 66.61 -1.35 
(-1.99%)
68.05 0.09 
(0.13%)
41.49 - 69.40 370,654 610,000 515
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AGO Assured Guaranty Ltd. 3,140 1.71 2.57 71.57 -0.94 
(-1.30%)
72.51 0.0 
(0.00%)
67.24 - 92.40 320,551 380,000 12,079
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH TDC Teradata Corporation 3,130 0.36 0.48 33.09 -1.52 
(-4.41%)
34.10 -0.51 
(-1.47%)
23.86 - 41.78 2,614,684 1,750,000 702
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CARG CarGurus, Inc. 3,010 0.55 0.48 35.89 -0.63 
(-1.73%)
37.00 0.48 
(1.31%)
26.39 - 41.22 1,238,873 1,290,000 1,633
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SPNT SiriusPoint Ltd. 3,000 0.61 0.72 26.14 0.32 
(1.22%)
25.82 0.0 
(0.00%)
19.05 - 26.91 655,566 810,000 28,834
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CALY Callaway Golf Company 2,830 0.01 -0.05 15.93 -0.68 
(-4.07%)
16.66 0.06 
(0.36%)
8.80 - 20.28 1,524,449 1,870,000 1,078
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PURR Hyperliquid Strategies Inc 2,830 2.10 0.00 8.62 -1.07 
(-11.09%)
9.18 -0.51 
(-5.26%)
3.01 - 14.76 22,336,307 19,680,000 405,908
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NMIH NMI Holdings Inc 3,260 1.32 1.21 43.82 -0.14 
(-0.32%)
43.96 0.0 
(0.00%)
34.84 - 46.74 377,757 920,000 31,158
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FG F&G Annuities & Life, Inc. 2,820 0.60 1.22 21.48 -0.63 
(-2.85%)
22.33 0.22 
(1.00%)
18.75 - 35.33 378,320 560,000 281
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CPK Chesapeake Utilities Corporation 3,330 0.00 0.82 140.42 -1.28 
(-0.90%)
143.00 1.30 
(0.92%)
118.88 - 145.54 175,000 150,000 1,152
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH DIOD Diodes Incorporated 3,880 1.05 0.37 69.02 -10.44 
(-13.14%)
75.99 -3.47 
(-4.37%)
42.28 - 125.99 1,053,297 500,000 1,280
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PLSE Pulse Biosciences, Inc 3,720 -0.35 -0.29 52.91 -4.16 
(-7.28%)
55.62 -1.44 
(-2.52%)
12.56 - 58.90 405,127 370,000 11,504
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH LION Lionsgate Studios Cp 3,700 -0.09 -0.27 12.55 -0.18 
(-1.38%)
12.77 0.05 
(0.39%)
6.43 - 16.70 1,759,504 3,060,000 7,578
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH WSC WillScot Holdings Corporation 3,550 0.28 0.30 17.83 -1.48 
(-7.64%)
19.19 -0.11 
(-0.57%)
14.91 - 29.77 3,015,779 3,680,000 5,119
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AVPT AvePoint, Inc. 3,480 0.03 0.06 16.38 -0.52 
(-3.08%)
16.99 0.09 
(0.53%)
8.84 - 17.52 2,205,256 5,780,000 8,933
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FIGS FIGS, Inc. 3,460 0.07 0.05 20.08 -1.87 
(-8.50%)
22.19 0.25 
(1.14%)
7.31 - 22.46 4,019,143 3,710,000 4,430
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CELC Celcuity Inc. 3,410 -1.47 -0.92 64.49 -4.75 
(-6.87%)
68.30 -0.94 
(-1.36%)
53.54 - 151.02 783,462 1,180,000 2,402
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH BTE Baytex Energy Corp. 3,400 0.13 0.03 4.26 -0.19 
(-4.17%)
4.50 0.06 
(1.35%)
2.31 - 5.61 16,575,735 20,140,000 14,322
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH CENX Century Aluminum Company 3,300 2.61 0.15 29.87 -2.93 
(-8.93%)
33.01 0.21 
(0.64%)
25.40 - 70.43 2,181,414 2,050,000 2,906
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SMR NuScale Power Corporation 2,310 -0.11 -1.85 4.47 -0.66 
(-12.86%)
4.98 -0.15 
(-2.93%)
4.28 - 39.35 33,328,822 27,650,000 739,566
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH HLIO Helios Technologies, Inc. 2,260 0.75 0.72 60.28 -6.67 
(-9.96%)
66.90 -0.05 
(-0.07%)
49.86 - 95.05 546,695 270,000 19,551
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH VERA Vera Therapeutics, Inc. 2,210 -1.72 -1.26 30.38 -1.59 
(-4.99%)
31.46 -0.51 
(-1.60%)
23.05 - 56.05 948,533 1,590,000 3,265
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH AGM Federal Agricultural Mortgage Corporation 2,200 5.22 4.52 197.26 -8.33 
(-4.05%)
205.58 0.0 
(0.00%)
136.57 - 248.29 132,165 110,000 5,866
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH LASR nLIGHT, Inc. 2,110 -0.12 -0.11 29.81 -3.18 
(-9.64%)
31.51 -1.48 
(-4.49%)
28.05 - 86.95 1,411,719 920,000 5,852
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH GRND Grindr Inc. 2,320 0.16 0.16 13.50 -0.51 
(-3.64%)
14.13 0.12 
(0.86%)
9.73 - 18.50 2,517,219 2,040,000 25,931
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH TMDX TransMedics Group, Inc. 2,340 0.27 0.66 68.64 -4.11 
(-5.66%)
73.61 0.86 
(1.18%)
60.11 - 156.00 1,026,471 1,000,000 5,380
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH PLUS ePlus inc. 2,340 1.31 1.45 79.68 -10.79 
(-11.93%)
90.47 0.0 
(0.00%)
72.93 - 98.21 279,734 220,000 12,964
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SKWD Skyward Specialty Insurance Group, Inc. 2,700 1.22 1.05 63.18 0.96 
(1.54%)
62.96 0.74 
(1.19%)
40.60 - 65.69 435,243 300,000 2,243
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH FIVN Five9, Inc. 2,670 0.34 0.40 34.04 -2.31 
(-6.35%)
36.00 -0.35 
(-0.96%)
13.29 - 40.00 1,749,444 1,430,000 22,600
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH NOG Northern Oil and Gas, Inc. 2,660 0.92 1.03 22.41 0.14 
(0.63%)
22.57 0.30 
(1.35%)
17.18 - 31.17 2,646,961 1,880,000 12,474
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? MBX MBX Biosciences, Inc. 2,650 -0.80 -0.63 48.71 -3.77 
(-7.19%)
52.48 0.0 
(0.00%)
20.34 - 72.64 291,765 460,000 10,591
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH SOUN SoundHound AI, Inc. 1,980 -0.12 -0.27 4.19 -0.14 
(-3.13%)
4.30 -0.02 
(-0.46%)
3.88 - 15.72 21,806,669 14,460,000 795,937
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH GRDN Guardian Pharmacy Services, Inc. 2,590 0.28 0.19 39.63 -2.46 
(-5.84%)
42.11 0.02 
(0.05%)
26.34 - 48.33 507,376 340,000 2,421
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? BHF Brighthouse Financial, Inc. 2,450 5.03 4.54 41.18 -1.27 
(-2.99%)
42.45 0.0 
(0.00%)
41.10 - 66.80 415,143 850,000 426,769
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? IMNM Immunome, Inc. 2,400 -0.67 -0.65 17.91 -1.61 
(-8.25%)
19.50 -0.02 
(-0.10%)
14.64 - 30.06 1,788,865 1,600,000 20,076
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov ?? WHLR Wheeler Real Estate Investment Trust, Inc. 0.59 0.00 0.00 0.45 -0.04 
(-7.27%)
0.49 0.01 
(1.13%)
0.43 - 266,328.00 1,230,031 870,000 99,712
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH KTOS Kratos Defense & Security Solutions 7,552 0.21 0.00 33.48 -2.48 
(-6.90%)
35.64 -0.32 
(-0.89%)
32.50 - 134.00 7,658,125 4,360,000 119,900
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH ALVOF Alvopetro Energy 250.00 0.22 0.00 6.45 -0.13 
(-1.98%)
0.0 0.0 
(0.00%)
4.22 - 8.22 35,903 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
05-Nov AH TSNDF TerrAscend Corp. 161.00 -0.01 0.00 0.4750 -0.02 
(-3.55%)
0.0 0.0 
(0.00%)
0.35 - 1.45 388,240 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill