| 26-May |
?? |
|
DLNG |
Dynagas LNG Partners LP |
143.35 |
0.00 |
0.30 |
|
3.84 |
-0.01 (-0.26%) |
0.0 |
0.0 (0.00%) |
3.40 - 4.45 |
35,144 |
70,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
DOYU |
DouYu International Holdings Limited |
141.84 |
0.00 |
-0.10 |
|
4.67 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
4.28 - 9.34 |
25,629 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
QMCO |
Quantum Corporation |
137.74 |
-0.37 |
0.00 |
|
8.67 |
-0.38 (-4.20%) |
9.07 |
0.02 (0.22%) |
4.19 - 15.33 |
450,556 |
720,000 |
28,385 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
ATLN |
Atlantic International Corp. |
107.13 |
0.00 |
-0.20 |
|
1.39 |
-0.03 (-2.11%) |
1.38 |
-0.04 (-2.82%) |
1.16 - 5.25 |
78,918 |
200,000 |
747 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
HMR |
Heidmar Maritime Holdings Corp. |
68.43 |
0.04 |
-0.03 |
|
1.53 |
0.02 (1.67%) |
1.51 |
0.01 (0.67%) |
0.73 - 2.30 |
698,164 |
290,000 |
136,807 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
AAME |
Atlantic American Corporation |
45.69 |
0.00 |
0.01 |
|
2.17 |
-0.06 (-2.69%) |
0.0 |
0.0 (0.00%) |
1.64 - 3.71 |
3,267 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
BRLS |
Borealis Foods Inc. |
29.83 |
0.00 |
-0.20 |
|
1.43 |
0.0 (0.00%) |
1.46 |
0.03 (2.10%) |
0.60 - 7.05 |
15,999 |
20,000 |
398 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
FTHM |
Fathom Holdings Inc. |
20.86 |
-0.10 |
-0.24 |
|
0.5807 |
-0.03 (-4.65%) |
0.57 |
-0.04 (-6.24%) |
0.48 - 3.37 |
391,122 |
160,000 |
1,849 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
GOCO |
GoHealth, Inc. |
19.85 |
-2.40 |
-0.47 |
|
0.69 |
0.04 (5.41%) |
0.65 |
0.0 (0.00%) |
0.60 - 7.12 |
82,929 |
140,000 |
556 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
REBN |
Reborn Coffee, Inc. |
17.45 |
0.00 |
-0.47 |
|
2.05 |
-0.16 (-7.22%) |
2.19 |
-0.02 (-0.98%) |
1.36 - 3.43 |
20,150 |
30,000 |
255 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
SLAI |
SOLAI Limited |
16.02 |
0.00 |
0.00 |
|
0.8399 |
0.05 (6.29%) |
0.76 |
-0.03 (-3.47%) |
0.63 - 8.07 |
70,454 |
120,000 |
2,102 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
GAUZ |
Gauzy Ltd. |
12.56 |
0.00 |
-0.54 |
|
0.70 |
0.04 (6.08%) |
0.64 |
-0.02 (-3.77%) |
0.37 - 9.60 |
121,098 |
1,130,000 |
21,298 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
RGNT |
Regentis Biomaterials Ltd. |
11.14 |
0.00 |
0.00 |
|
2.18 |
-0.03 (-1.36%) |
2.04 |
-0.17 (-7.65%) |
1.82 - 8.35 |
14,742 |
40,000 |
176 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
GITS |
Global Interactive Technologies, Inc. Common Stock |
10.83 |
0.00 |
-0.20 |
|
1.80 |
0.01 (0.56%) |
1.82 |
0.03 (1.68%) |
0.66 - 7.09 |
40,345 |
220,000 |
45,535 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
CETY |
Clean Energy Technologies, Inc. |
8.85 |
0.00 |
-0.15 |
|
0.7475 |
0.05 (6.79%) |
0.73 |
0.03 (4.03%) |
0.46 - 5.70 |
24,600 |
50,000 |
252 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
BCAB |
BioAtla, Inc. |
5.99 |
0.00 |
-14.50 |
|
4.11 |
0.42 (11.38%) |
0.0 |
0.0 (0.00%) |
3.26 - 71.50 |
23,143 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
GURE |
Gulf Resources, Inc. |
5.90 |
0.00 |
4.00 |
|
4.25 |
0.50 (13.33%) |
0.0 |
0.0 (0.00%) |
2.04 - 11.83 |
18,152 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
AVXL |
Anavex Life Sciences Corp. |
251.14 |
-0.07 |
-0.13 |
|
2.67 |
-0.03 (-1.11%) |
2.67 |
-0.02 (-0.93%) |
2.61 - 13.99 |
589,114 |
1,150,000 |
29,313 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
API |
Agora, Inc. |
318.75 |
0.00 |
0.00 |
|
3.78 |
0.13 (3.71%) |
3.75 |
0.11 (3.00%) |
3.14 - 5.15 |
742,428 |
290,000 |
4,725 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
SHIP |
Seanergy Maritime Holdings Corp. |
336.72 |
0.36 |
-0.34 |
|
15.29 |
0.17 (1.12%) |
15.50 |
0.38 (2.51%) |
5.90 - 16.81 |
150,736 |
210,000 |
1,626 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
CURR |
Currenc Group Inc. |
373.90 |
0.00 |
-0.13 |
|
3.29 |
0.22 (7.17%) |
3.07 |
0.0 (0.00%) |
0.33 - 4.73 |
125,869 |
230,000 |
2,473 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
CCEP |
Coca-Cola Europacific Partners plc |
42,240 |
0.00 |
0.00 |
|
93.48 |
-0.64 (-0.68%) |
94.24 |
0.12 (0.13%) |
84.66 - 110.90 |
785,378 |
1,780,000 |
4,296 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
ZS |
Zscaler, Inc. |
27,500 |
-0.04 |
0.00 |
|
190.46 |
8.09 (4.44%) |
183.50 |
1.13 (0.62%) |
114.63 - 336.99 |
4,162,739 |
3,760,000 |
114,727 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
SQM |
Sociedad Quimica y Minera S.A. |
22,650 |
1.78 |
0.48 |
|
80.22 |
0.04 (0.05%) |
81.00 |
0.82 (1.02%) |
29.36 - 98.00 |
619,268 |
1,020,000 |
18,840 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
SMTC |
Semtech Corporation |
13,640 |
0.30 |
0.31 |
|
164.58 |
7.80 (4.98%) |
164.50 |
7.72 (4.92%) |
34.59 - 167.63 |
6,034,067 |
3,380,000 |
262,782 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
MOD |
Modine Manufacturing Company |
13,190 |
1.51 |
1.12 |
|
305.84 |
45.32 (17.40%) |
308.40 |
47.88 (18.38%) |
86.48 - 323.25 |
2,410,289 |
1,160,000 |
257,165 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
VSAT |
ViaSat, Inc. |
9,610 |
0.10 |
-0.14 |
|
81.48 |
6.92 (9.28%) |
79.38 |
4.82 (6.46%) |
8.61 - 83.25 |
1,758,917 |
2,110,000 |
101,698 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
MASI |
Masimo Corporation |
9,350 |
1.41 |
1.36 |
|
178.66 |
-0.16 (-0.09%) |
178.81 |
0.0 (0.00%) |
125.94 - 179.00 |
352,388 |
860,000 |
6,842 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
RTB |
RTB Digital, Inc. |
5.76 |
0.00 |
-10.14 |
|
3.68 |
-0.44 (-10.68%) |
4.00 |
-0.12 (-2.91%) |
3.63 - 81.55 |
29,380 |
40,000 |
610 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
BOX |
Box, Inc. |
3,530 |
0.06 |
0.03 |
|
26.02 |
0.12 (0.44%) |
26.00 |
0.10 (0.39%) |
21.34 - 38.80 |
2,907,326 |
2,050,000 |
14,216 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
CYD |
China Yuchai International Limited |
2,090 |
0.00 |
0.00 |
|
58.47 |
1.12 (1.95%) |
57.45 |
0.10 (0.17%) |
16.77 - 61.48 |
248,800 |
240,000 |
839 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
QFIN |
Qfin Holdings, Inc. |
1,500 |
0.96 |
1.74 |
|
12.58 |
0.93 (7.98%) |
11.93 |
0.28 (2.40%) |
11.31 - 46.18 |
1,633,618 |
1,410,000 |
25,923 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
FSCO |
FS Credit Opportunities Corp. |
983.85 |
0.00 |
0.00 |
|
5.06 |
0.0 (0.00%) |
5.04 |
-0.02 (-0.40%) |
4.13 - 7.65 |
696,225 |
890,000 |
649 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
TALK |
Talkspace, Inc. |
869.39 |
0.02 |
0.00 |
|
5.20 |
0.0 (0.00%) |
5.20 |
0.0 (0.00%) |
2.22 - 5.20 |
1,101,309 |
1,490,000 |
866 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
SUPV |
Grupo Supervielle S.A. |
763.64 |
0.03 |
0.09 |
|
8.42 |
0.49 (6.17%) |
8.00 |
0.07 (0.88%) |
4.54 - 15.91 |
612,306 |
760,000 |
20,169 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
TRNS |
Transcat, Inc. |
660.72 |
0.51 |
0.64 |
|
74.67 |
1.65 (2.26%) |
73.02 |
0.0 (0.00%) |
50.23 - 93.77 |
45,435 |
150,000 |
1,400 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
APPS |
Digital Turbine, Inc. |
534.75 |
0.04 |
0.02 |
|
4.92 |
0.37 (8.02%) |
4.68 |
0.13 (2.86%) |
2.74 - 8.28 |
4,141,967 |
3,030,000 |
41,975 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
OOMA |
Ooma, Inc. |
519.11 |
0.20 |
0.05 |
|
19.41 |
0.29 (1.52%) |
19.40 |
0.28 (1.46%) |
9.79 - 19.60 |
186,090 |
260,000 |
1,086 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
GLSI |
Greenwich LifeSciences, Inc. |
376.70 |
-0.33 |
-0.25 |
|
27.27 |
-0.38 (-1.37%) |
28.60 |
0.95 (3.44%) |
7.78 - 34.10 |
67,202 |
140,000 |
5,315 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
AH |
|
BBAR |
Banco BBVA Argentina S.A. |
3,320 |
0.17 |
0.28 |
|
16.23 |
0.95 (6.22%) |
15.53 |
0.25 (1.64%) |
7.65 - 21.46 |
330,877 |
590,000 |
3,630 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-May |
?? |
|
IVF |
INVO Fertility, Inc. |
2.20 |
0.00 |
-99.99 |
|
1.65 |
0.01 (0.30%) |
1.58 |
-0.06 (-3.66%) |
1.38 - 215.81 |
32,680 |
60,000 |
923 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|