| 31-Mar |
AH |
|
NKE |
Nike, Inc. |
76,050 |
0.29 |
0.54 |
|
52.57 |
1.33 (2.60%) |
51.77 |
0.53 (1.03%) |
50.95 - 80.17 |
12,234,465 |
14,380,000 |
197,704 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
MLSS |
Milestone Scientific, Inc. |
20.92 |
0.00 |
-0.03 |
|
0.2899 |
-0.01 (-4.64%) |
0.30 |
-0.01 (-2.60%) |
0.22 - 1.11 |
96,718 |
290,000 |
1,430 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
CKX |
CKX Lands, Inc. |
22.56 |
0.00 |
0.01 |
|
10.99 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
8.66 - 13.25 |
15 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
BIRD |
Allbirds, Inc. |
26.12 |
-2.25 |
-3.23 |
|
2.49 |
-0.49 (-16.44%) |
3.33 |
0.35 (11.74%) |
2.15 - 12.85 |
1,167,235 |
110,000 |
375,269 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
VNRX |
VolitionRX Limited |
26.65 |
-0.04 |
-0.06 |
|
0.2003 |
0.01 (5.42%) |
0.19 |
0.0 (1.53%) |
0.17 - 0.94 |
3,958,433 |
56,150,000 |
834,591 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
TVRD |
Tvardi Therapeutics, Inc. |
29.74 |
-0.55 |
0.00 |
|
3.14 |
-0.06 (-1.88%) |
3.26 |
0.06 (1.87%) |
3.05 - 43.65 |
18,721 |
50,000 |
402 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
MDBH |
MDB Capital Holdings, LLC |
30.30 |
0.00 |
2.88 |
|
2.94 |
0.01 (0.34%) |
0.0 |
0.0 (0.00%) |
2.75 - 6.30 |
138 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
BCHT |
Birchtech Corp. |
37.16 |
0.00 |
-0.05 |
|
1.90 |
0.03 (1.53%) |
1.82 |
-0.05 (-2.67%) |
1.77 - 4.80 |
43,623 |
80,000 |
428 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
BRFH |
Barfresh Food Group Inc. |
43.01 |
-0.02 |
-0.06 |
|
2.75 |
0.09 (3.38%) |
0.0 |
0.0 (0.00%) |
2.00 - 6.08 |
4,365 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
BOF |
BranchOut Food Inc. |
44.79 |
0.00 |
-0.18 |
|
3.25 |
-0.08 (-2.40%) |
0.0 |
0.0 (0.00%) |
1.53 - 4.95 |
79,819 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
KZR |
Kezar Life Sciences, Inc. |
45.40 |
-1.39 |
-2.77 |
|
7.46 |
0.01 (0.14%) |
7.60 |
0.15 (2.01%) |
3.53 - 7.55 |
88,404 |
130,000 |
2,199 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
AAME |
Atlantic American Corporation |
48.75 |
0.00 |
-0.04 |
|
2.40 |
-0.13 (-5.14%) |
0.0 |
0.0 (0.00%) |
1.26 - 3.71 |
36,907 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
SPWH |
Sportsman's Warehouse Holdings, Inc. |
48.87 |
-0.09 |
0.04 |
|
1.40 |
0.10 (7.69%) |
1.37 |
0.07 (5.09%) |
0.92 - 4.33 |
617,279 |
260,000 |
3,423 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
AVX |
Avax One Technology Ltd. |
52.33 |
0.00 |
0.00 |
|
0.52 |
0.0 (0.97%) |
0.55 |
0.03 (6.60%) |
0.51 - 22.50 |
136,921 |
140,000 |
3,203 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
EXOZ |
eXoZymes Inc. |
60.06 |
0.00 |
0.00 |
|
7.58 |
0.28 (3.84%) |
0.0 |
0.0 (0.00%) |
7.08 - 18.40 |
3,429 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
AUID |
authID Inc. |
16.40 |
0.00 |
-0.49 |
|
1.29 |
0.04 (3.63%) |
1.26 |
0.02 (1.61%) |
0.84 - 9.58 |
135,181 |
220,000 |
600 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
SURG |
SurgePays, Inc. |
15.87 |
-0.23 |
-0.93 |
|
0.7678 |
0.05 (7.58%) |
0.70 |
-0.01 (-1.77%) |
0.70 - 3.47 |
35,412 |
120,000 |
30,020 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
SDOT |
Sadot Group Inc. |
2.87 |
0.00 |
0.00 |
|
1.58 |
0.03 (1.87%) |
0.0 |
0.0 (0.00%) |
1.17 - 26.90 |
1,703 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
CODX |
Co-Diagnostics, Inc. |
3.67 |
-3.90 |
-10.81 |
|
1.90 |
0.20 (11.72%) |
1.72 |
0.02 (1.18%) |
1.66 - 46.50 |
127,881 |
6,530,000 |
9,047 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
AGPU |
Axe Compute Inc. |
5.26 |
0.00 |
0.00 |
|
1.63 |
0.16 (10.88%) |
0.0 |
0.0 (0.00%) |
1.03 - 32.10 |
11,446 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
NXGL |
NexGel, Inc |
5.37 |
0.00 |
-0.08 |
|
0.6539 |
0.05 (7.64%) |
0.61 |
0.0 (0.38%) |
0.58 - 3.02 |
29,277 |
150,000 |
2,693 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
CAPS |
Capstone Holding Corp. |
5.75 |
0.00 |
0.00 |
|
0.65 |
0.0 (0.15%) |
0.63 |
-0.02 (-3.68%) |
0.49 - 3.29 |
30,842 |
100,000 |
1,690 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
CYCN |
Cyclerion Therapeutics, Inc. |
5.91 |
-0.38 |
0.22 |
|
1.48 |
0.03 (2.42%) |
1.44 |
-0.01 (-0.35%) |
1.03 - 3.79 |
5,667 |
30,000 |
1,670 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
WKHS |
Workhorse Group, Inc. |
6.01 |
-8.88 |
0.00 |
|
3.01 |
0.07 (2.56%) |
2.96 |
0.03 (1.02%) |
2.73 - 67.32 |
67,452 |
100,000 |
471 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
ATER |
Aterian, Inc. |
6.07 |
0.00 |
-0.18 |
|
0.5605 |
-0.01 (-0.94%) |
0.54 |
-0.02 (-3.85%) |
0.52 - 2.29 |
20,578 |
40,000 |
336 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
CXAI |
CXApp Inc. |
6.20 |
0.00 |
-0.22 |
|
0.1697 |
-0.03 (-15.15%) |
0.18 |
-0.02 (-9.55%) |
0.14 - 1.49 |
7,962,015 |
6,380,000 |
1,664,514 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
NWTG |
Newton Golf Company, Inc. |
6.89 |
-0.34 |
0.00 |
|
1.50 |
0.01 (0.68%) |
1.40 |
-0.09 (-6.03%) |
0.82 - 3.50 |
28,107 |
20,000 |
2,412 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
BNZI |
Banzai International, Inc. |
12.75 |
-0.59 |
0.00 |
|
0.9547 |
-0.02 (-1.59%) |
0.96 |
-0.01 (-1.06%) |
0.88 - 12.50 |
357,677 |
740,000 |
10,143 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
TOMZ |
TOMI Environmental Solutions, Inc. |
14.56 |
-0.02 |
-0.05 |
|
0.5914 |
-0.01 (-1.04%) |
0.0 |
0.0 (0.00%) |
0.54 - 1.20 |
64,424 |
70,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
GAUZ |
Gauzy Ltd. |
14.99 |
0.00 |
-0.32 |
|
0.78 |
0.02 (1.96%) |
0.82 |
0.05 (6.80%) |
0.47 - 10.76 |
48,401 |
390,000 |
752 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
GENK |
GEN Restaurant Group, Inc. |
62.59 |
-0.06 |
-0.02 |
|
1.91 |
0.03 (1.60%) |
1.91 |
0.03 (1.60%) |
1.50 - 5.59 |
14,238 |
70,000 |
5,154 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
DTCX |
Datacentrex, Inc. |
66.88 |
0.00 |
-0.33 |
|
2.30 |
0.11 (5.02%) |
2.33 |
0.14 (6.32%) |
1.51 - 16.49 |
641,706 |
950,000 |
44,603 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
LAES |
SEALSQ Corp |
470.91 |
0.00 |
0.00 |
|
2.58 |
0.27 (11.69%) |
2.35 |
0.04 (1.73%) |
2.12 - 8.71 |
4,011,292 |
6,720,000 |
384,184 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
VLGEA |
Village Super Market, Inc. |
616.78 |
0.00 |
1.14 |
|
42.03 |
-0.78 (-1.82%) |
42.81 |
0.0 (0.00%) |
30.08 - 43.35 |
24,156 |
60,000 |
1,127 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
OMER |
Omeros Corporation |
700.50 |
-0.55 |
-0.63 |
|
10.55 |
0.74 (7.54%) |
10.05 |
0.24 (2.45%) |
2.95 - 17.65 |
664,636 |
870,000 |
7,162 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
NBTX |
Nanobiotix S.A. |
1,420 |
0.00 |
0.00 |
|
30.00 |
-0.58 (-1.90%) |
0.0 |
0.0 (0.00%) |
2.99 - 41.89 |
54,887 |
70,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
NCNO |
nCino, Inc. |
1,610 |
0.06 |
-0.04 |
|
14.65 |
0.23 (1.60%) |
14.45 |
0.03 (0.21%) |
13.80 - 33.92 |
1,717,087 |
2,030,000 |
48,233 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
RH |
RH |
2,460 |
2.21 |
1.58 |
|
138.47 |
6.45 (4.89%) |
135.60 |
3.58 (2.71%) |
123.03 - 257.00 |
860,385 |
1,140,000 |
2,470 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
PVH |
PVH Corp. |
3,040 |
3.30 |
3.27 |
|
68.66 |
2.10 (3.16%) |
66.65 |
0.09 (0.14%) |
59.28 - 89.79 |
807,555 |
1,190,000 |
19,398 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
NNDM |
Nano Dimension Ltd. |
470.69 |
0.00 |
-0.04 |
|
1.70 |
0.07 (4.51%) |
1.64 |
0.01 (0.61%) |
1.31 - 2.32 |
1,945,416 |
2,700,000 |
3,750 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
PLAY |
Dave & Buster's Entertainment, Inc. |
340.21 |
0.39 |
0.69 |
|
10.44 |
0.40 (3.98%) |
10.15 |
0.11 (1.10%) |
9.61 - 35.53 |
1,318,779 |
2,460,000 |
3,913 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
BYND |
Beyond Meat, Inc. |
289.04 |
-0.12 |
-0.65 |
|
0.7102 |
0.10 (16.50%) |
0.62 |
0.01 (2.12%) |
0.50 - 7.69 |
36,950,117 |
23,700,000 |
543,451 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
IH |
iHuman Inc. |
88.10 |
0.00 |
0.07 |
|
1.72 |
0.04 (2.38%) |
1.82 |
0.14 (8.33%) |
1.67 - 3.60 |
5,519 |
10,000 |
251 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
BHST |
BioHarvest Sciences Inc. |
97.87 |
-0.10 |
-0.17 |
|
4.29 |
0.02 (0.47%) |
4.30 |
0.03 (0.70%) |
4.10 - 12.80 |
15,119 |
10,000 |
1,314 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
KULR |
KULR Technology Group, Inc. |
102.33 |
0.00 |
-0.16 |
|
2.40 |
0.23 (10.37%) |
2.25 |
0.08 (3.68%) |
2.10 - 14.24 |
868,045 |
1,060,000 |
54,492 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
REKR |
Rekor Systems, Inc. |
104.77 |
-0.04 |
-0.22 |
|
0.8144 |
0.05 (7.09%) |
0.79 |
0.03 (3.88%) |
0.62 - 3.42 |
1,126,509 |
2,040,000 |
50,834 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
DGXX |
Digi Power X Inc. |
128.58 |
-0.14 |
-0.10 |
|
1.98 |
0.09 (4.50%) |
1.96 |
0.07 (3.70%) |
0.85 - 6.78 |
1,813,110 |
1,590,000 |
24,762 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
NVVE |
Nuvve Holding Corp. |
1.14 |
0.00 |
-99.99 |
|
0.7088 |
0.04 (5.85%) |
0.70 |
0.03 (4.54%) |
0.65 - 142.00 |
321,163 |
190,000 |
13,723 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
VENU |
Venu Holding Corporation |
132.10 |
0.00 |
-0.28 |
|
3.15 |
0.03 (0.96%) |
3.22 |
0.10 (3.21%) |
3.06 - 18.17 |
208,408 |
270,000 |
4,301 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
DUOT |
Duos Technologies Group, Inc. |
145.92 |
-0.01 |
-0.41 |
|
6.91 |
0.62 (9.77%) |
6.20 |
-0.09 (-1.51%) |
3.84 - 12.17 |
328,541 |
650,000 |
1,831 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
SIDU |
Sidus Space, Inc. |
151.00 |
0.00 |
-0.39 |
|
2.38 |
0.23 (10.47%) |
2.19 |
0.04 (1.86%) |
0.63 - 5.39 |
4,694,962 |
10,290,000 |
289,408 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
?? |
|
ARQQ |
Arqit Quantum Inc. |
184.38 |
0.00 |
0.00 |
|
13.01 |
1.11 (9.33%) |
12.10 |
0.20 (1.68%) |
11.00 - 62.00 |
166,117 |
170,000 |
4,975 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
RILY |
BRC Group Holdings, Inc. |
211.97 |
0.00 |
-7.74 |
|
7.25 |
0.43 (6.30%) |
6.95 |
0.13 (1.91%) |
2.67 - 10.97 |
438,554 |
690,000 |
15,365 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
EDBL |
Edible Garden AG Incorporated |
0.52 |
0.00 |
-99.99 |
|
1.12 |
0.16 (17.04%) |
0.96 |
0.0 (-0.20%) |
0.88 - 62.90 |
203,153 |
1,140,000 |
23,715 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
FTLF |
FitLife Brands, Inc. |
134.10 |
0.25 |
0.00 |
|
14.00 |
-0.28 (-1.93%) |
14.28 |
0.0 (0.00%) |
9.83 - 20.98 |
9,153 |
20,000 |
381 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 31-Mar |
AH |
|
SKLZ |
Skillz Inc. |
36.11 |
0.00 |
-1.50 |
|
2.50 |
0.22 (9.65%) |
2.28 |
0.0 (0.00%) |
2.23 - 9.11 |
56,250 |
70,000 |
285 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|