NYSE NASDAQ Earnings Screener

Before 1pm ET the overview shows stocks with earnings reports yesterday after hours or today before market open.
After 1pm ET it shows stocks that have earnings reports today after market close.
If you prefer seperate overviews, there are the Premarket Screener and Afterhours Screener.

Use this screener to help you to select a stock you want to trade based on the earnings report they have released and the current price action.
Some columns can be sorted with the arrows and the Symbol and Name columns can be filtered on a text, so you can search for a symbol or name. Click on the row of a stock to show links to different news sites to look up information information and headlines of this stock. It opens the relevant page for the stock on that site.
Price information is refreshed about every 2 minutes on the server. Reload the page to fetch them or use the Auto Refresh feature.

Market period: Normal market hours
Page loaded at: 15:16:09 ET
Auto Refresh (every 2 minutes)

Release Date Time Est. Time Symbol Name Market Cap (M) Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top Mover
12-Aug AH CSCO Cisco Systems, Inc. 483,100 0.99 0.81 123.73 3.30 
(2.74%)
122.65 2.22 
(1.84%)
65.75 - 130.37 15,447,897 19,750,000 358,410
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? XBIT XBiotech Inc. 69.51 0.00 -0.06 2.34 0.01 
(0.43%)
0.0 0.0 
(0.00%)
2.09 - 3.61 29,453 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH BSEM BioStem Technologies, Inc. 67.40 -0.50 -0.03 4.00 0.39 
(10.80%)
3.90 0.29 
(8.03%)
3.01 - 10.71 135,801 90,000 773
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CIRC Circle8 Group, Inc. 62.97 0.00 -0.20 0.6926 -0.05 
(-6.39%)
0.73 -0.01 
(-1.42%)
0.41 - 5.25 650,388 760,000 21,900
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? DWTX Dogwood Therapeutics, Inc. 61.54 -0.13 -1.99 1.87 0.03 
(1.63%)
1.85 0.01 
(0.45%)
1.28 - 9.50 54,708 40,000 171
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH INVE Identiv, Inc. 61.22 -0.16 -0.26 2.66 0.08 
(3.00%)
2.64 0.06 
(2.33%)
2.43 - 5.30 356,426 210,000 250
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH USIO Usio, Inc. 60.71 0.00 -0.01 2.34 0.11 
(4.93%)
2.23 0.0 
(0.00%)
1.03 - 2.62 461,541 270,000 746
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AACG ATA Creativity Global 59.56 0.00 -0.04 0.89 0.01 
(0.69%)
0.0 0.0 
(0.00%)
0.74 - 2.58 5,219 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CRT Cross Timbers Royalty Trust 59.46 0.00 0.15 10.15 0.19 
(1.91%)
0.0 0.0 
(0.00%)
7.07 - 11.10 4,363 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SCLX Scilex Holding Company 56.81 0.00 -7.42 6.72 0.0 
(0.00%)
0.0 0.0 
(0.00%)
2.62 - 21.34 27,002 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BTCS BTCS Inc. 56.25 0.00 -0.10 1.09 -0.01 
(-0.91%)
1.12 0.02 
(1.82%)
0.96 - 6.15 309,658 660,000 8,332
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CVV CVD Equipment Corporation 54.41 0.00 -0.15 7.25 -0.57 
(-7.29%)
8.12 0.30 
(3.84%)
2.76 - 9.10 290,290 170,000 273
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SPRO Spero Therapeutics, Inc. 71.22 0.00 -0.03 1.22 -0.01 
(-1.22%)
1.25 0.02 
(1.63%)
1.08 - 3.08 511,370 720,000 3,963
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH LVLU Lulu's Fashion Lounge Holdings, Inc. 54.05 0.00 -1.08 17.50 -1.86 
(-9.61%)
0.0 0.0 
(0.00%)
3.50 - 32.32 22,638 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH STEM Stem, Inc. 50.88 -2.11 -3.73 5.59 -0.30 
(-5.09%)
5.97 0.08 
(1.44%)
4.92 - 32.23 135,810 120,000 5,097
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? TIL Instil Bio, Inc. 50.25 0.00 -3.24 7.48 -0.01 
(-0.13%)
0.0 0.0 
(0.00%)
5.67 - 33.83 2,165 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH QTI QT Imaging Holdings, Inc. 41.58 0.00 -0.15 3.03 0.14 
(4.84%)
0.0 0.0 
(0.00%)
2.62 - 19.05 34,440 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH NSYS Nortech Systems Incorporated 40.91 0.00 0.12 14.70 -0.18 
(-1.21%)
0.0 0.0 
(0.00%)
6.50 - 18.01 4,384 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PDSB PDS Biotechnology Corporation 40.88 -0.13 -0.21 0.2380 -0.02 
(-7.32%)
0.26 0.0 
(1.28%)
0.23 - 1.55 5,277,207 3,020,000 923,903
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SPRU Spruce Power Holding Corporation 40.78 0.00 -0.17 2.07 -0.02 
(-1.20%)
0.0 0.0 
(0.00%)
1.32 - 6.75 91,390 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH HYPD Hyperion DeFi, Inc. 39.56 0.00 -2.50 2.72 0.08 
(3.03%)
2.64 0.0 
(0.00%)
2.34 - 15.00 75,026 210,000 5,257
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ONMD OneMedNet Corp 37.59 0.00 -0.03 0.74 0.0 
(-0.51%)
0.74 0.0 
(0.00%)
0.45 - 4.22 304,109 2,920,000 38,505
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DYAI Dyadic International, Inc. 36.26 -0.03 -0.06 0.8585 -0.19 
(-18.24%)
0.98 -0.07 
(-6.67%)
0.65 - 1.60 353,208 150,000 2,343
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ZEO Zeo Energy Corporation 33.56 0.00 -0.11 0.6157 -0.02 
(-2.63%)
0.62 -0.01 
(-1.22%)
0.36 - 2.44 100,498 4,330,000 4,443
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SLND Southland Holdings, Inc. 33.00 -0.53 -0.19 0.0 0.0 
(0.00%)
0.0 0.0 
(0.00%)
0.0 - 0.0 0 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BYSI BeyondSpring, Inc. 32.31 0.00 -0.04 0.74 -0.05 
(-6.32%)
0.0 0.0 
(0.00%)
0.73 - 2.44 26,879 50,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CRWS Crown Crafts, Inc. 31.96 0.00 -0.10 3.02 -0.02 
(-0.66%)
0.0 0.0 
(0.00%)
2.35 - 3.17 84,671 90,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH RNXT RenovoRx, Inc. 52.31 -0.08 -0.08 1.14 -0.01 
(-1.30%)
1.20 0.05 
(4.34%)
0.70 - 1.45 311,448 360,000 1,342
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ODYS Odysight.ai Inc. 71.26 0.00 -0.25 4.24 -0.14 
(-3.20%)
0.0 0.0 
(0.00%)
2.60 - 11.30 12,611 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AFJK Aimei Health Technology Co., Ltd 72.00 0.00 0.07 12.00 -0.01 
(-0.08%)
0.0 0.0 
(0.00%)
6.75 - 130.37 6,957 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH TLPH Talphera, Inc. 73.18 -0.07 -0.10 1.39 -0.08 
(-5.78%)
1.48 0.01 
(0.68%)
0.40 - 1.57 365,782 180,000 576
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GRO Brazil Potash Corp. 138.53 -0.13 -0.39 2.18 -0.05 
(-2.30%)
2.18 -0.05 
(-2.33%)
1.45 - 3.99 62,374 120,000 710
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CNTB Connect Biopharma Holdings Limited 135.37 -0.32 -0.23 2.36 0.12 
(5.36%)
2.31 0.07 
(3.19%)
1.23 - 3.82 291,357 330,000 1,683
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? RYDE Ryde Group Ltd. 130.76 0.00 0.00 0.7879 0.0 
(0.43%)
0.74 -0.04 
(-5.60%)
0.21 - 1.55 62,242 420,000 2,285
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH MXCT MaxCyte, Inc. 129.62 -0.12 -0.12 1.25 0.01 
(0.40%)
1.37 0.13 
(10.48%)
0.64 - 1.87 1,016,236 580,000 396,477
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH OPRX OptimizeRx Corporation 128.73 0.01 0.16 7.09 0.17 
(2.38%)
6.92 0.0 
(0.00%)
4.54 - 22.25 170,940 200,000 1,834
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BEBE TGE Value Creative Solutions Corp 128.44 0.00 0.00 10.00 0.02 
(0.20%)
0.0 0.0 
(0.00%)
9.81 - 10.00 26,814 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? VANI Vivani Medical, Inc. 121.59 -0.08 -0.12 1.37 -0.02 
(-1.80%)
1.42 0.03 
(2.16%)
0.92 - 1.92 133,093 110,000 735
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SJT San Juan Basin Royalty Trust 121.18 0.00 0.00 2.82 0.11 
(4.26%)
0.0 0.0 
(0.00%)
2.37 - 6.61 269,800 180,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH TGEN Tecogen Inc. 116.08 -0.09 -0.06 4.08 0.02 
(0.49%)
4.10 0.04 
(0.99%)
1.94 - 12.07 87,939 180,000 1,260
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? FURY Fury Gold Mines Limited 115.83 0.00 -0.01 0.6099 0.02 
(4.08%)
0.60 0.01 
(2.39%)
0.46 - 1.02 229,877 240,000 5,363
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BHM Bluerock Homes Trust, Inc. 114.34 0.00 0.02 8.69 0.07 
(0.75%)
0.0 0.0 
(0.00%)
8.05 - 13.59 1,738 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? EP Empire Petroleum Corporation 109.83 0.00 -0.15 2.71 0.06 
(2.42%)
0.0 0.0 
(0.00%)
2.41 - 5.60 2,668 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? RDZN Roadzen, Inc. 108.24 -0.06 -0.05 1.35 0.01 
(1.13%)
1.34 0.01 
(0.80%)
0.81 - 2.56 124,463 230,000 12,412
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SCOR comScore, Inc. 105.66 0.00 -1.71 7.37 0.20 
(2.72%)
7.20 0.03 
(0.42%)
6.05 - 10.18 41,437 10,000 270
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH PARK Park Dental Partners, Inc. 98.02 0.04 0.00 21.40 0.60 
(2.88%)
0.0 0.0 
(0.00%)
9.53 - 22.68 14,704 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GLND Greenland Energy Company 97.52 0.00 0.00 1.18 -0.83 
(-41.33%)
1.46 -0.55 
(-27.61%)
1.17 - 23.00 10,018,376 850,000 749,697
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH LPA Logistic Properties of the Americas 93.27 0.04 -0.04 3.29 0.29 
(9.74%)
2.82 -0.18 
(-6.04%)
2.04 - 6.90 140,459 30,000 1,194
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AIRT Air T, Inc. 87.18 0.00 -0.61 29.42 -2.09 
(-6.63%)
0.0 0.0 
(0.00%)
18.35 - 35.00 3,023 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SEV Aptera Motors Corp. 86.76 -0.30 0.00 2.23 0.04 
(1.95%)
0.0 0.0 
(0.00%)
1.29 - 22.43 91,242 270,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DFDV DeFi Development Corp. 86.14 0.00 -0.18 2.89 0.03 
(1.23%)
2.82 -0.03 
(-1.05%)
2.44 - 21.80 295,776 430,000 5,141
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? NEXM NexMetals Mining Corp. 81.76 0.00 -0.51 2.20 -0.13 
(-5.58%)
0.0 0.0 
(0.00%)
2.03 - 6.65 21,120 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH MCHX Marchex, Inc. 79.30 0.01 0.01 1.70 -0.04 
(-2.30%)
0.0 0.0 
(0.00%)
1.32 - 2.09 4,461 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SERA Sera Prognostics, Inc. 78.71 -0.14 -0.16 2.00 0.01 
(0.50%)
0.0 0.0 
(0.00%)
1.56 - 3.95 16,705 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH INO Inovio Pharmaceuticals, Inc. 76.09 -0.25 -0.61 0.7749 0.01 
(1.19%)
0.74 -0.03 
(-3.37%)
0.56 - 2.98 2,089,911 7,430,000 93,265
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ACRV Acrivon Therapeutics, Inc. 74.48 -0.49 -0.55 1.72 -0.01 
(-0.87%)
1.75 0.02 
(1.16%)
1.21 - 3.56 118,711 340,000 12,474
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH BGDE Big Digital Energy, Inc. 31.08 0.00 8.00 6.48 0.48 
(8.00%)
5.99 -0.01 
(-0.17%)
1.70 - 40.00 108,183 60,000 1,668
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? VIP Vulcan Infrastructure and Power Inc. 29.92 0.00 -0.27 1.77 0.09 
(5.36%)
1.78 0.10 
(5.95%)
1.00 - 3.36 148,912 320,000 427
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DAIO Data I/O Corporation 29.66 -0.10 -0.08 3.02 0.10 
(3.42%)
0.0 0.0 
(0.00%)
2.16 - 4.49 85,451 50,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ADIL Adial Pharmaceuticals, Inc 9.02 0.00 -4.50 4.43 0.12 
(2.78%)
4.44 0.13 
(3.02%)
1.31 - 10.75 59,370 90,000 547
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AMIX Autonomix Medical, Inc. 9.02 0.00 -22.48 7.54 -1.58 
(-17.38%)
9.07 -0.05 
(-0.56%)
2.44 - 32.55 255,090 21,130,000 27,389
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? VRME VerifyMe, Inc. 8.99 0.00 -0.02 0.7146 0.0 
(-0.68%)
0.72 0.0 
(-0.29%)
0.59 - 1.51 60,592 30,000 1,040
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH FGI FGI Industries Ltd. 8.94 -0.23 -0.60 4.87 0.32 
(7.03%)
0.0 0.0 
(0.00%)
3.14 - 12.62 21,916 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GXAI Gaxos.ai Inc. 8.66 -0.15 -0.11 0.8802 -0.01 
(-0.60%)
0.87 -0.02 
(-1.75%)
0.73 - 2.96 85,618 300,000 12,289
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH KITT Nauticus Robotics, Inc. 8.00 0.00 -18.72 1.24 0.06 
(4.66%)
1.21 0.03 
(2.12%)
0.75 - 82.80 327,298 330,000 35,576
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SURG SurgePays, Inc. 7.59 -0.11 -0.36 0.2770 -0.02 
(-8.10%)
0.30 0.0 
(-0.36%)
0.20 - 3.14 2,465,586 32,320,000 188,213
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GAUZ Gauzy Ltd. 7.49 0.00 -0.72 0.4085 0.01 
(3.44%)
0.35 -0.04 
(-10.66%)
0.23 - 7.08 765,915 24,260,000 82,491
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? NXL Nexalin Technology, Inc. 7.49 0.00 -0.10 0.3438 -0.01 
(-3.97%)
0.37 0.01 
(3.35%)
0.31 - 2.00 30,226 140,000 2,541
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CYCU Cycurion, Inc. 7.45 -0.56 -4.50 0.61 0.02 
(3.72%)
0.67 0.08 
(13.08%)
0.26 - 16.03 7,651,789 91,830,000 31,096,801
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ENSC Ensysce Biosciences, Inc. 6.61 -0.50 -0.79 0.3934 -0.03 
(-6.44%)
0.44 0.01 
(3.45%)
0.23 - 2.75 1,326,723 83,540,000 179,260
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PULM Pulmatrix, Inc. 5.73 0.00 -0.42 1.60 0.0 
(0.00%)
1.58 -0.02 
(-1.25%)
1.16 - 5.50 705 10,000 292
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ATER Aterian, Inc. 5.22 0.00 -0.63 0.48 -0.01 
(-1.84%)
0.46 -0.03 
(-5.32%)
0.35 - 1.87 84,916 330,000 6,905
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BGMS Bio Green Med Solution, Inc. 4.96 0.00 -0.98 0.9385 0.04 
(4.27%)
0.90 0.0 
(-0.01%)
0.57 - 9.52 13,067 40,000 200
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SILO Silo Pharma, Inc. 4.73 0.00 -2.85 3.07 -0.49 
(-13.76%)
2.89 -0.67 
(-18.82%)
2.75 - 15.15 163,327 40,000 229,568
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GURE Gulf Resources, Inc. 4.71 0.00 -0.60 3.25 0.06 
(1.88%)
3.28 0.09 
(2.82%)
2.04 - 11.83 10,301 10,000 276
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BKYI BIO-key International, Inc. 4.53 -0.82 2.00 3.84 -0.06 
(-1.67%)
3.86 -0.04 
(-1.03%)
3.10 - 19.70 22,291 120,000 5,012
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? HTCR Heartcore Enterprises, Inc. 4.11 0.00 0.80 2.72 -0.19 
(-6.38%)
2.85 -0.05 
(-1.72%)
2.01 - 28.43 13,941 50,000 3,534
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PHGE BiomX Inc. 4.08 0.00 3.61 0.1490 -0.01 
(-6.17%)
0.15 0.0 
(-3.02%)
0.12 - 12.29 561,016 1,990,000 66,036
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SXTP 60 Degrees Pharmaceuticals, Inc. 3.22 -0.74 5.00 1.15 0.02 
(1.77%)
1.16 0.03 
(2.36%)
1.05 - 8.62 33,511 180,000 478
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ATPC Agape ATP Corporation 2.59 0.00 -0.50 2.53 0.0 
(0.00%)
2.50 -0.03 
(-1.19%)
1.72 - 73.50 45,664 670,000 6,144
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ARTL Artelo Biosciences, Inc. 2.46 0.00 -16.83 0.7199 -0.02 
(-3.33%)
0.74 0.0 
(-0.60%)
0.71 - 31.65 59,558 160,000 20,775
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DRCT Direct Digital Holdings, Inc. 2.00 -1.94 -50.55 2.80 0.05 
(1.72%)
2.80 0.05 
(1.82%)
2.17 - 113.81 31,682 10,000 350
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BOXL Boxlight Corporation 1.98 0.00 -55.09 7.96 5.03 
(171.65%)
4.69 1.76 
(60.07%)
2.59 - 365.40 30,169,706 570,000 18,267,476
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AEXA American Exceptionalism Acquisition Corp. A 0.00 0.00 0.00 11.56 -0.08 
(-0.64%)
11.63 0.0 
(0.00%)
10.49 - 11.99 14,386 50,000 100
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? LKSP Lake Superior Acquisition Corp. 0.00 0.00 0.00 10.19 0.0 
(0.00%)
0.0 0.0 
(0.00%)
9.89 - 10.19 35 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? DBGI Digital Brands Group, Inc. 9.80 0.00 -32.40 17.00 1.20 
(7.59%)
15.50 -0.30 
(-1.90%)
8.37 - 720.00 51,135 350,000 7,592
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH RRGB Red Robin Gourmet Burgers, Inc. 150.03 0.28 0.26 8.37 0.54 
(6.90%)
7.83 0.0 
(0.00%)
2.46 - 8.49 266,174 270,000 1,016
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ASBP Aspire Biopharma Holdings, Inc. 10.09 0.00 -48.05 7.28 -0.33 
(-4.34%)
0.0 0.0 
(0.00%)
3.31 - 1,050.36 22,521 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BFRG Bullfrog AI Holdings, Inc. 10.75 -0.11 -0.15 0.6012 0.02 
(2.77%)
0.59 0.01 
(1.13%)
0.43 - 2.04 39,292 150,000 639
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH KSCP Knightscope, Inc. 29.21 -0.49 -0.90 1.52 0.02 
(1.34%)
1.50 0.0 
(0.00%)
1.35 - 7.62 642,627 1,670,000 6,610
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ATCH AtlasClear Holdings, Inc. 29.00 -0.01 0.00 0.1964 0.0 
(2.29%)
0.19 0.0 
(-0.10%)
0.16 - 1.92 632,479 1,370,000 13,363
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PRT PermRock Royalty Trust 27.13 0.00 0.10 2.19 -0.01 
(-0.45%)
0.0 0.0 
(0.00%)
1.82 - 4.12 24,970 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? MOBX Mobix Labs, Inc. 26.14 0.00 -1.70 1.42 -0.14 
(-8.97%)
1.56 0.0 
(0.00%)
1.31 - 14.40 648,563 510,000 26,883
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ABVC ABVC Biopharma, Inc. 25.23 0.00 -0.13 0.9499 -0.04 
(-3.56%)
0.90 -0.08 
(-8.63%)
0.88 - 3.40 183,684 90,000 7,512
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH INLX Intellinetics, Inc. 24.18 0.00 -0.13 5.75 0.0 
(0.00%)
0.0 0.0 
(0.00%)
5.21 - 12.68 73 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BCG Binah Capital Group, Inc. 22.86 0.00 -0.04 1.50 0.20 
(15.14%)
1.40 0.09 
(7.28%)
1.26 - 3.44 236,737 20,000 200
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? JSPR Jasper Therapeutics, Inc. 22.39 -0.38 -1.74 0.8080 -0.09 
(-9.53%)
0.89 -0.01 
(-0.65%)
0.32 - 3.14 524,910 610,000 16,338
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? QNTM Quantum Biopharma Ltd. 22.14 0.00 -3.23 3.47 -0.08 
(-2.25%)
3.62 0.07 
(1.97%)
2.07 - 27.00 126,343 310,000 9,434
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH JOB GEE Group Inc. 22.09 0.00 0.00 0.1998 0.01 
(3.36%)
0.20 0.01 
(5.54%)
0.17 - 0.28 110,386 110,000 2,523
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AHT Ashford Hospitality Trust Inc 20.72 0.69 0.78 3.05 -0.08 
(-2.56%)
0.0 0.0 
(0.00%)
2.50 - 6.49 19,387 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? DUKR DUKE Robotics Corp. 18.27 0.00 0.00 5.52 -0.04 
(-0.81%)
0.0 0.0 
(0.00%)
4.00 - 14.20 20,907 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CYN Cyngn Inc. 17.88 0.00 -2.70 1.24 -0.02 
(-1.98%)
1.29 0.03 
(2.26%)
1.03 - 6.82 209,576 150,000 16,800
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PRHI Presurance Holdings, Inc. 17.08 0.00 -1.19 4.25 -0.34 
(-7.41%)
0.0 0.0 
(0.00%)
3.36 - 19.81 2,362 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? NIXX Nixxy, Inc. 16.18 0.00 -0.14 0.6401 0.09 
(15.33%)
0.55 0.0 
(-0.90%)
0.47 - 2.03 1,042,290 920,000 1,709
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ICU SeaStar Medical Holding Corporation 14.75 -0.91 -1.80 3.41 -0.28 
(-7.59%)
3.76 0.07 
(1.90%)
2.07 - 12.50 122,990 80,000 930
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DLPN Dolphin Entertainment, Inc. 14.06 0.00 -0.13 1.13 0.04 
(3.67%)
1.12 0.03 
(2.53%)
0.99 - 1.88 29,650 20,000 354
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AKTX Akari Therapeutics Plc 13.18 0.00 0.00 7.29 -0.44 
(-5.69%)
0.0 0.0 
(0.00%)
3.02 - 49.60 47,163 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PTN Palatin Technologies, Inc. 13.10 0.00 0.00 9.34 1.93 
(26.05%)
0.0 0.0 
(0.00%)
5.00 - 31.00 170,545 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH RAIN Rain Enhancement Technologies Holdco, Inc. 12.14 0.00 -0.13 1.09 -0.02 
(-2.10%)
1.08 -0.03 
(-3.06%)
1.02 - 8.52 129,681 3,050,000 115,978
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? GTEC Greenland Technologies Holding Corporation 11.08 0.00 -0.20 0.6347 0.08 
(14.53%)
0.54 -0.01 
(-2.38%)
0.47 - 1.61 2,451,823 1,450,000 178,592
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH BCDA BioCardia, Inc. 11.00 -0.19 -0.40 0.9021 -0.03 
(-3.22%)
0.90 -0.03 
(-3.54%)
0.75 - 2.29 148,634 290,000 6,280
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH LESL Leslie's, Inc. 10.39 0.00 3.80 1.34 0.01 
(0.75%)
1.33 0.0 
(0.00%)
0.80 - 12.53 916,514 1,710,000 37,927
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH EARN Ellington Credit Company 163.76 0.20 0.18 4.34 -0.03 
(-0.57%)
4.36 0.0 
(0.00%)
4.25 - 5.89 253,765 470,000 119
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? KOD Kodiak Sciences Inc 2,720 -0.97 -1.03 43.30 1.19 
(2.83%)
43.00 0.89 
(2.11%)
8.03 - 47.84 216,048 560,000 3,118
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH INFQ Infleqtion, Inc. 2,550 -0.07 0.00 12.21 0.39 
(3.30%)
12.10 0.28 
(2.37%)
8.52 - 27.50 9,923,285 7,570,000 449,570
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH AVEX AEVEX Corp. 2,480 0.06 0.00 22.17 0.02 
(0.09%)
22.60 0.45 
(2.03%)
13.07 - 42.34 1,511,930 1,260,000 40,154
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SSMR Sunshine Silver Mining & Refining Company 2,370 -0.07 0.00 17.17 0.17 
(1.00%)
17.00 0.0 
(0.00%)
12.51 - 17.45 100,739 190,000 1,706
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? RNW ReNew Energy Global plc 2,230 0.12 0.16 6.81 -0.04 
(-0.58%)
6.85 0.0 
(0.00%)
4.39 - 8.24 5,469,212 3,230,000 21,789
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH PLGO Pelagos Insurance Capital Limited 2,130 0.88 0.12 24.39 -0.10 
(-0.41%)
24.49 0.0 
(0.00%)
15.94 - 26.34 178,272 320,000 14,532
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ANAB AnaptysBio, Inc. 1,640 -0.22 -1.34 56.95 -0.92 
(-1.59%)
57.90 0.03 
(0.05%)
11.40 - 72.36 202,682 470,000 12,229
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ITG ITG, Inc. 1,590 0.12 0.00 13.31 0.94 
(7.60%)
12.37 0.0 
(0.00%)
10.37 - 19.26 108,751 280,000 1,524
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PBT Permian Basin Royalty Trust 1,520 0.00 0.05 33.66 0.95 
(2.90%)
0.0 0.0 
(0.00%)
14.81 - 35.42 49,840 230,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PURR Hyperliquid Strategies Inc 1,320 0.00 -0.95 6.85 0.27 
(4.19%)
6.77 0.20 
(3.04%)
3.01 - 11.62 3,810,979 6,830,000 101,227
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CNL Collective Mining Ltd. 1,310 -0.13 -0.11 14.32 -0.20 
(-1.34%)
0.0 0.0 
(0.00%)
9.39 - 21.97 82,867 70,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? IMTX Immatics N.V. 1,300 -0.43 -0.66 9.69 -0.06 
(-0.62%)
9.50 -0.25 
(-2.56%)
5.05 - 12.41 117,844 480,000 287
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH HLIT Harmonic Inc. 1,260 0.13 0.05 12.03 0.58 
(5.02%)
11.90 0.45 
(3.93%)
8.47 - 17.68 1,320,495 1,150,000 3,722
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH STAA STAAR Surgical Company 1,250 0.05 -0.23 25.63 0.69 
(2.77%)
24.88 -0.06 
(-0.24%)
15.59 - 35.87 520,596 1,000,000 2,781
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? AFYA Afya Limited 1,230 0.46 0.39 13.58 0.0 
(0.00%)
13.58 0.0 
(0.00%)
13.00 - 16.50 30,690 100,000 357
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SID National Steel Company 1,190 0.00 -0.02 0.8705 0.0 
(0.45%)
0.87 0.0 
(0.39%)
0.84 - 2.20 2,833,210 6,430,000 2,716
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ALVO Alvotech 1,180 -0.05 0.14 3.91 0.11 
(2.89%)
3.80 0.0 
(0.00%)
2.94 - 9.25 617,879 1,070,000 1,088
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SECZ Securitize Corp. 1,130 0.00 0.00 7.91 0.52 
(6.97%)
7.60 0.21 
(2.84%)
6.04 - 14.05 1,760,626 760,000 2,972
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH LMRI Lumexa Imaging Holdings, Inc. 1,130 0.03 0.00 11.78 0.12 
(0.99%)
11.35 -0.31 
(-2.66%)
6.45 - 19.45 410,992 440,000 680
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ANRO Alto Neuroscience, Inc. 1,100 -0.71 -0.65 29.17 0.39 
(1.36%)
28.90 0.12 
(0.42%)
3.02 - 29.70 169,974 360,000 474
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? INBX Inhibrx Biosciences, Inc. 1,370 -2.50 -1.85 96.51 4.13 
(4.47%)
91.70 -0.68 
(-0.74%)
21.26 - 155.29 94,104 220,000 667
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? PPTA Perpetua Resources Corp. 3,110 -0.49 -0.08 25.48 0.05 
(0.20%)
26.21 0.78 
(3.07%)
16.28 - 37.37 761,258 1,460,000 21,942
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH STUB StubHub Holdings, Inc. 3,300 0.07 0.00 8.31 0.12 
(1.47%)
8.34 0.15 
(1.83%)
5.74 - 27.89 7,069,573 4,460,000 14,648
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ALMS Alumis Inc. 3,510 -0.70 -1.17 25.31 -0.06 
(-0.24%)
25.19 -0.18 
(-0.71%)
3.76 - 31.35 573,710 920,000 4,719
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH COHR Coherent Corp. 63,610 1.43 0.74 357.73 29.16 
(8.87%)
355.50 26.93 
(8.20%)
84.35 - 440.00 6,553,112 7,270,000 552,020
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CBRS Cerebras Systems Inc. 51,260 -0.21 0.00 260.95 26.19 
(11.16%)
249.00 14.24 
(6.07%)
160.81 - 386.34 6,008,214 4,480,000 379,162
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH PAAS Pan American Silver Corp. 21,830 0.84 0.43 52.74 0.95 
(1.83%)
53.30 1.51 
(2.92%)
30.59 - 69.99 2,971,041 3,950,000 76,046
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SUZ Suzano S.A. 10,260 0.06 0.71 8.03 0.19 
(2.42%)
7.87 0.03 
(0.38%)
7.56 - 11.54 4,407,803 2,680,000 32,675
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CAE CAE Inc 8,620 0.17 0.15 27.39 0.22 
(0.81%)
27.46 0.29 
(1.07%)
22.76 - 34.24 408,277 550,000 637
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH STN Stantec Inc 8,350 1.15 0.98 74.74 0.22 
(0.30%)
74.90 0.38 
(0.51%)
66.26 - 114.52 257,414 370,000 278
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ENS EnerSys 6,800 2.82 2.08 188.40 2.19 
(1.18%)
191.00 4.79 
(2.57%)
95.50 - 244.30 296,012 440,000 720
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? UGP Ultrapar Participacoes S.A. 6,690 0.27 0.17 5.90 -0.07 
(-1.09%)
6.10 0.14 
(2.35%)
3.06 - 6.59 1,869,617 2,950,000 608
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ANDG Andersen Group Inc. 5,550 -0.16 0.00 50.29 1.82 
(3.75%)
48.47 0.0 
(0.00%)
18.12 - 50.48 260,233 320,000 3,033
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH EQPT EquipmentShare.com Inc 4,980 -0.10 0.00 20.49 0.92 
(4.70%)
19.79 0.22 
(1.12%)
15.71 - 35.50 1,505,663 2,330,000 3,591
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? TKC Turkcell Iletisim Hizmetleri AS 4,840 0.00 0.13 5.44 0.02 
(0.37%)
5.48 0.06 
(1.11%)
5.29 - 7.18 767,614 2,820,000 1,828
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH TBBB BBB Foods Inc. 4,790 -0.17 -0.13 42.39 0.95 
(2.29%)
41.60 0.16 
(0.39%)
23.81 - 44.58 348,770 460,000 13,912
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? TGS Transportadora De Gas Sa Ord B 4,410 0.63 0.23 28.03 -0.01 
(-0.04%)
28.29 0.25 
(0.89%)
19.74 - 36.35 232,105 220,000 14,603
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH LFTO Liftoff Mobile, Inc. 4,360 -0.52 0.00 24.92 0.75 
(3.12%)
23.80 -0.36 
(-1.49%)
21.43 - 30.10 792,655 700,000 10,807
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH REZI Resideo Technologies, Inc. 3,670 0.61 0.56 25.16 0.92 
(3.80%)
24.55 0.31 
(1.28%)
18.59 - 31.50 1,539,264 1,720,000 669
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH AOSL Alpha and Omega Semiconductor Limited 1,030 -0.51 -0.20 36.48 1.64 
(4.71%)
36.83 1.99 
(5.71%)
17.01 - 54.34 388,527 470,000 13,703
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ENVX Enovix Corporation 1,010 -0.20 -0.20 4.78 -0.05 
(-1.04%)
4.99 0.16 
(3.29%)
3.67 - 14.21 4,264,363 5,450,000 127,038
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH NNE Nano Nuclear Energy Inc. 997.17 -0.28 -0.19 19.38 0.0 
(0.00%)
19.73 0.35 
(1.81%)
14.71 - 60.87 1,367,750 1,970,000 43,755
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH AVIR Atea Pharmaceuticals, Inc. 401.74 -0.56 -0.44 5.15 0.10 
(1.98%)
5.00 -0.05 
(-0.99%)
2.78 - 6.45 163,795 350,000 536
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? HTT High Templar Tech Limited 394.42 0.00 0.26 2.51 0.0 
(0.00%)
0.0 0.0 
(0.00%)
1.88 - 5.08 16,833 100,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH MPTI M-tron Industries, Inc. 365.90 0.47 0.53 84.97 -0.65 
(-0.76%)
85.62 0.0 
(0.00%)
38.93 - 104.85 237,738 250,000 2,228
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? VOXR Vox Royalty Corp. 359.90 0.04 -0.01 5.17 -0.03 
(-0.48%)
5.20 0.01 
(0.19%)
3.13 - 6.70 531,918 430,000 2,140
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH JACK Jack In The Box Inc. 340.27 0.90 1.02 18.75 0.89 
(4.98%)
17.85 -0.01 
(-0.06%)
8.92 - 23.86 1,084,164 800,000 892
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH FOSL Fossil Group, Inc. 316.78 -0.29 -0.10 5.35 0.10 
(2.00%)
5.20 -0.04 
(-0.76%)
1.70 - 6.16 606,426 1,230,000 4,234
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH FWDI Forward Industries, Inc. 316.64 0.04 -2.17 4.43 0.14 
(3.39%)
4.30 0.02 
(0.47%)
3.48 - 46.00 655,415 750,000 43,228
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? OFLX Omega Flex, Inc. 305.86 0.00 0.41 30.18 0.25 
(0.82%)
0.0 0.0 
(0.00%)
25.58 - 37.92 24,162 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? NMRA Neumora Therapeutics, Inc. 300.16 -0.23 -0.33 1.70 0.0 
(0.00%)
1.65 -0.05 
(-2.80%)
0.83 - 3.65 214,709 680,000 2,671
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH AZ A2Z Cust2Mate Solutions Corp. 291.64 -0.16 -0.31 6.55 -0.15 
(-2.24%)
6.92 0.22 
(3.28%)
4.97 - 10.22 145,587 240,000 514
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CDZI Cadiz, Inc. 279.17 -0.09 -0.11 3.49 -0.06 
(-1.83%)
3.55 0.0 
(0.00%)
2.87 - 6.96 366,003 910,000 6,182
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CEPL Capstone Energy Plus, Inc. 236.59 -0.01 -0.04 8.33 0.73 
(9.61%)
8.06 0.46 
(6.05%)
1.68 - 14.20 535,346 290,000 2,610
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? MSLE Satellos Bioscience Inc. 206.79 -0.38 -0.24 10.04 0.02 
(0.15%)
0.0 0.0 
(0.00%)
4.84 - 13.39 2,613 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? RCMT RCM Technologies, Inc. 204.97 0.44 0.50 28.81 0.12 
(0.40%)
0.0 0.0 
(0.00%)
17.26 - 32.50 10,084 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? TONT Graf Global Corp. 190.22 0.00 0.08 10.84 0.0 
(0.00%)
0.0 0.0 
(0.00%)
10.26 - 11.95 460 180,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? MINE Mayfair Gold Corp. 188.15 0.00 0.00 2.69 -0.04 
(-1.65%)
0.0 0.0 
(0.00%)
2.00 - 4.88 9,298 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH DERM Journey Medical Corporation 177.32 -0.01 -0.16 6.45 0.13 
(2.06%)
0.0 0.0 
(0.00%)
4.31 - 9.56 172,593 190,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH EPSN Epsilon Energy Ltd. 176.05 0.00 0.07 5.92 0.0 
(0.00%)
5.99 0.08 
(1.35%)
4.20 - 6.65 55,354 120,000 29,412
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH CURI CuriosityStream Inc. 166.01 0.04 0.01 2.80 0.0 
(0.00%)
2.79 -0.01 
(-0.36%)
2.30 - 5.51 206,419 260,000 686
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? INDP Indaptus Therapeutics, Inc. 158.56 0.00 -9.09 1.06 -0.13 
(-10.92%)
1.20 0.01 
(0.87%)
0.92 - 8.69 230,135 130,000 2,715
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH NOA North American Construction Group Ltd. 411.90 0.25 0.00 15.41 0.09 
(0.62%)
0.0 0.0 
(0.00%)
12.07 - 17.26 21,970 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH OMER Omeros Corporation 985.75 -0.27 -0.53 13.65 0.05 
(0.37%)
13.60 0.0 
(0.00%)
3.94 - 17.65 1,176,979 1,390,000 6,003
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH GO Grocery Outlet Holding Corp. 972.41 0.09 0.22 10.18 0.35 
(3.51%)
9.40 -0.43 
(-4.37%)
5.66 - 19.23 1,707,383 2,460,000 662
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? NAK Northern Dynasty Minerals, Ltd. 943.75 0.00 -0.02 1.70 0.0 
(0.00%)
1.73 0.03 
(1.76%)
0.79 - 2.98 1,461,059 4,440,000 28,135
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH KURA Kura Oncology, Inc. 874.43 -0.89 -0.75 9.94 0.01 
(0.10%)
10.00 0.07 
(0.70%)
5.52 - 12.49 527,765 1,200,000 2,417
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SKYH Sky Harbour Group Corporation 849.46 -0.14 -0.10 11.40 0.18 
(1.65%)
11.35 0.14 
(1.25%)
8.22 - 11.70 176,314 170,000 2,646
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? DC Dakota Gold Corp. 820.98 0.00 -0.06 6.29 -0.01 
(-0.16%)
6.42 0.12 
(1.88%)
3.74 - 7.25 994,019 1,420,000 23,108
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH ALLO Allogene Therapeutics, Inc. 724.82 -0.16 -0.23 2.09 -0.03 
(-1.41%)
2.13 0.01 
(0.47%)
0.99 - 4.46 2,846,918 6,290,000 17,377
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH WHK WhiteHawk Minerals Corp 675.78 0.36 0.00 26.29 -0.17 
(-0.63%)
26.46 0.0 
(0.00%)
25.34 - 28.60 38,412 70,000 511
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? HELP Cybin Inc. 620.46 -0.80 -1.10 11.25 1.16 
(11.50%)
10.96 0.87 
(8.62%)
3.76 - 11.62 2,407,142 2,050,000 108,624
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH KE Kimball Electronics, Inc. 604.59 0.34 0.34 25.50 0.27 
(1.07%)
25.23 0.0 
(0.00%)
19.96 - 33.19 111,398 160,000 2,323
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? CTGO Contango Silver & Gold Inc. 600.65 0.00 1.24 19.81 -0.13 
(-0.63%)
20.45 0.52 
(2.63%)
14.50 - 34.38 200,299 400,000 14,157
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH BTGO BitGo Holdings, Inc. 583.28 -0.03 0.00 5.05 0.09 
(1.78%)
5.05 0.09 
(1.81%)
4.67 - 24.50 1,280,407 1,050,000 9,243
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SPIR Spire Global, Inc. 564.27 -0.37 0.29 14.78 -0.04 
(-0.26%)
14.86 0.04 
(0.27%)
6.60 - 25.93 390,296 570,000 6,328
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? OVID Ovid Therapeutics Inc. 489.00 -0.10 -0.06 2.63 0.05 
(1.94%)
2.62 0.04 
(1.55%)
0.53 - 3.11 577,390 1,360,000 23,646
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH SPCE Virgin Galactic Holdings, Inc. 432.90 -0.60 -1.47 3.26 -0.04 
(-1.06%)
3.35 0.06 
(1.82%)
2.13 - 8.90 7,413,868 8,550,000 309,211
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? BOC Boston Omaha Corporation 432.05 0.00 -0.07 14.36 0.14 
(0.98%)
14.22 0.0 
(0.00%)
10.52 - 15.22 41,935 90,000 1,546
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? ASMB Assembly Biosciences, Inc. 424.97 -0.70 -1.33 27.12 -0.15 
(-0.55%)
27.27 0.0 
(0.00%)
20.23 - 39.71 72,999 120,000 3,116
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug ?? SVCC Stellar V Capital Corp. 0.00 0.00 0.07 10.63 0.0 
(0.00%)
0.0 0.0 
(0.00%)
10.21 - 10.64 27 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH AAWH Ascend Wellness Holdings, Inc. 82.00 -0.12 0.00 0.4070 -0.01 
(-3.10%)
0.0 0.0 
(0.00%)
0.34 - 1.20 660 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH BRCNF Burcon NutraScience 17.00 -0.05 0.00 1.33 -0.01 
(-0.75%)
0.0 0.0 
(0.00%)
0.35 - 2.00 1,187 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH PESI Perma-Fix Environmental Services, Inc. 376.79 0.00 -0.14 19.90 2.45 
(14.04%)
18.70 1.25 
(7.16%)
8.02 - 21.32 1,513,440 400,000 82,478
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
12-Aug AH YTRA Yatra Online, Inc. 54.38 0.00 0.01 0.91 0.04 
(4.59%)
0.0 0.0 
(0.00%)
0.72 - 2.00 26,728 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill