| 12-Aug |
AH |
|
CSCO |
Cisco Systems, Inc. |
483,100 |
0.99 |
0.81 |
|
123.73 |
3.30 (2.74%) |
122.65 |
2.22 (1.84%) |
65.75 - 130.37 |
15,447,897 |
19,750,000 |
358,410 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
XBIT |
XBiotech Inc. |
69.51 |
0.00 |
-0.06 |
|
2.34 |
0.01 (0.43%) |
0.0 |
0.0 (0.00%) |
2.09 - 3.61 |
29,453 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
BSEM |
BioStem Technologies, Inc. |
67.40 |
-0.50 |
-0.03 |
|
4.00 |
0.39 (10.80%) |
3.90 |
0.29 (8.03%) |
3.01 - 10.71 |
135,801 |
90,000 |
773 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
CIRC |
Circle8 Group, Inc. |
62.97 |
0.00 |
-0.20 |
|
0.6926 |
-0.05 (-6.39%) |
0.73 |
-0.01 (-1.42%) |
0.41 - 5.25 |
650,388 |
760,000 |
21,900 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
DWTX |
Dogwood Therapeutics, Inc. |
61.54 |
-0.13 |
-1.99 |
|
1.87 |
0.03 (1.63%) |
1.85 |
0.01 (0.45%) |
1.28 - 9.50 |
54,708 |
40,000 |
171 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
INVE |
Identiv, Inc. |
61.22 |
-0.16 |
-0.26 |
|
2.66 |
0.08 (3.00%) |
2.64 |
0.06 (2.33%) |
2.43 - 5.30 |
356,426 |
210,000 |
250 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
USIO |
Usio, Inc. |
60.71 |
0.00 |
-0.01 |
|
2.34 |
0.11 (4.93%) |
2.23 |
0.0 (0.00%) |
1.03 - 2.62 |
461,541 |
270,000 |
746 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
AACG |
ATA Creativity Global |
59.56 |
0.00 |
-0.04 |
|
0.89 |
0.01 (0.69%) |
0.0 |
0.0 (0.00%) |
0.74 - 2.58 |
5,219 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
CRT |
Cross Timbers Royalty Trust |
59.46 |
0.00 |
0.15 |
|
10.15 |
0.19 (1.91%) |
0.0 |
0.0 (0.00%) |
7.07 - 11.10 |
4,363 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
SCLX |
Scilex Holding Company |
56.81 |
0.00 |
-7.42 |
|
6.72 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
2.62 - 21.34 |
27,002 |
60,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
BTCS |
BTCS Inc. |
56.25 |
0.00 |
-0.10 |
|
1.09 |
-0.01 (-0.91%) |
1.12 |
0.02 (1.82%) |
0.96 - 6.15 |
309,658 |
660,000 |
8,332 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
CVV |
CVD Equipment Corporation |
54.41 |
0.00 |
-0.15 |
|
7.25 |
-0.57 (-7.29%) |
8.12 |
0.30 (3.84%) |
2.76 - 9.10 |
290,290 |
170,000 |
273 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SPRO |
Spero Therapeutics, Inc. |
71.22 |
0.00 |
-0.03 |
|
1.22 |
-0.01 (-1.22%) |
1.25 |
0.02 (1.63%) |
1.08 - 3.08 |
511,370 |
720,000 |
3,963 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
LVLU |
Lulu's Fashion Lounge Holdings, Inc. |
54.05 |
0.00 |
-1.08 |
|
17.50 |
-1.86 (-9.61%) |
0.0 |
0.0 (0.00%) |
3.50 - 32.32 |
22,638 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
STEM |
Stem, Inc. |
50.88 |
-2.11 |
-3.73 |
|
5.59 |
-0.30 (-5.09%) |
5.97 |
0.08 (1.44%) |
4.92 - 32.23 |
135,810 |
120,000 |
5,097 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
TIL |
Instil Bio, Inc. |
50.25 |
0.00 |
-3.24 |
|
7.48 |
-0.01 (-0.13%) |
0.0 |
0.0 (0.00%) |
5.67 - 33.83 |
2,165 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
QTI |
QT Imaging Holdings, Inc. |
41.58 |
0.00 |
-0.15 |
|
3.03 |
0.14 (4.84%) |
0.0 |
0.0 (0.00%) |
2.62 - 19.05 |
34,440 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
NSYS |
Nortech Systems Incorporated |
40.91 |
0.00 |
0.12 |
|
14.70 |
-0.18 (-1.21%) |
0.0 |
0.0 (0.00%) |
6.50 - 18.01 |
4,384 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
PDSB |
PDS Biotechnology Corporation |
40.88 |
-0.13 |
-0.21 |
|
0.2380 |
-0.02 (-7.32%) |
0.26 |
0.0 (1.28%) |
0.23 - 1.55 |
5,277,207 |
3,020,000 |
923,903 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SPRU |
Spruce Power Holding Corporation |
40.78 |
0.00 |
-0.17 |
|
2.07 |
-0.02 (-1.20%) |
0.0 |
0.0 (0.00%) |
1.32 - 6.75 |
91,390 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
HYPD |
Hyperion DeFi, Inc. |
39.56 |
0.00 |
-2.50 |
|
2.72 |
0.08 (3.03%) |
2.64 |
0.0 (0.00%) |
2.34 - 15.00 |
75,026 |
210,000 |
5,257 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ONMD |
OneMedNet Corp |
37.59 |
0.00 |
-0.03 |
|
0.74 |
0.0 (-0.51%) |
0.74 |
0.0 (0.00%) |
0.45 - 4.22 |
304,109 |
2,920,000 |
38,505 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
DYAI |
Dyadic International, Inc. |
36.26 |
-0.03 |
-0.06 |
|
0.8585 |
-0.19 (-18.24%) |
0.98 |
-0.07 (-6.67%) |
0.65 - 1.60 |
353,208 |
150,000 |
2,343 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ZEO |
Zeo Energy Corporation |
33.56 |
0.00 |
-0.11 |
|
0.6157 |
-0.02 (-2.63%) |
0.62 |
-0.01 (-1.22%) |
0.36 - 2.44 |
100,498 |
4,330,000 |
4,443 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SLND |
Southland Holdings, Inc. |
33.00 |
-0.53 |
-0.19 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
BYSI |
BeyondSpring, Inc. |
32.31 |
0.00 |
-0.04 |
|
0.74 |
-0.05 (-6.32%) |
0.0 |
0.0 (0.00%) |
0.73 - 2.44 |
26,879 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
CRWS |
Crown Crafts, Inc. |
31.96 |
0.00 |
-0.10 |
|
3.02 |
-0.02 (-0.66%) |
0.0 |
0.0 (0.00%) |
2.35 - 3.17 |
84,671 |
90,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
RNXT |
RenovoRx, Inc. |
52.31 |
-0.08 |
-0.08 |
|
1.14 |
-0.01 (-1.30%) |
1.20 |
0.05 (4.34%) |
0.70 - 1.45 |
311,448 |
360,000 |
1,342 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ODYS |
Odysight.ai Inc. |
71.26 |
0.00 |
-0.25 |
|
4.24 |
-0.14 (-3.20%) |
0.0 |
0.0 (0.00%) |
2.60 - 11.30 |
12,611 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
AFJK |
Aimei Health Technology Co., Ltd |
72.00 |
0.00 |
0.07 |
|
12.00 |
-0.01 (-0.08%) |
0.0 |
0.0 (0.00%) |
6.75 - 130.37 |
6,957 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
TLPH |
Talphera, Inc. |
73.18 |
-0.07 |
-0.10 |
|
1.39 |
-0.08 (-5.78%) |
1.48 |
0.01 (0.68%) |
0.40 - 1.57 |
365,782 |
180,000 |
576 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
GRO |
Brazil Potash Corp. |
138.53 |
-0.13 |
-0.39 |
|
2.18 |
-0.05 (-2.30%) |
2.18 |
-0.05 (-2.33%) |
1.45 - 3.99 |
62,374 |
120,000 |
710 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
CNTB |
Connect Biopharma Holdings Limited |
135.37 |
-0.32 |
-0.23 |
|
2.36 |
0.12 (5.36%) |
2.31 |
0.07 (3.19%) |
1.23 - 3.82 |
291,357 |
330,000 |
1,683 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
RYDE |
Ryde Group Ltd. |
130.76 |
0.00 |
0.00 |
|
0.7879 |
0.0 (0.43%) |
0.74 |
-0.04 (-5.60%) |
0.21 - 1.55 |
62,242 |
420,000 |
2,285 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
MXCT |
MaxCyte, Inc. |
129.62 |
-0.12 |
-0.12 |
|
1.25 |
0.01 (0.40%) |
1.37 |
0.13 (10.48%) |
0.64 - 1.87 |
1,016,236 |
580,000 |
396,477 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
OPRX |
OptimizeRx Corporation |
128.73 |
0.01 |
0.16 |
|
7.09 |
0.17 (2.38%) |
6.92 |
0.0 (0.00%) |
4.54 - 22.25 |
170,940 |
200,000 |
1,834 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
BEBE |
TGE Value Creative Solutions Corp |
128.44 |
0.00 |
0.00 |
|
10.00 |
0.02 (0.20%) |
0.0 |
0.0 (0.00%) |
9.81 - 10.00 |
26,814 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
VANI |
Vivani Medical, Inc. |
121.59 |
-0.08 |
-0.12 |
|
1.37 |
-0.02 (-1.80%) |
1.42 |
0.03 (2.16%) |
0.92 - 1.92 |
133,093 |
110,000 |
735 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
SJT |
San Juan Basin Royalty Trust |
121.18 |
0.00 |
0.00 |
|
2.82 |
0.11 (4.26%) |
0.0 |
0.0 (0.00%) |
2.37 - 6.61 |
269,800 |
180,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
TGEN |
Tecogen Inc. |
116.08 |
-0.09 |
-0.06 |
|
4.08 |
0.02 (0.49%) |
4.10 |
0.04 (0.99%) |
1.94 - 12.07 |
87,939 |
180,000 |
1,260 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
FURY |
Fury Gold Mines Limited |
115.83 |
0.00 |
-0.01 |
|
0.6099 |
0.02 (4.08%) |
0.60 |
0.01 (2.39%) |
0.46 - 1.02 |
229,877 |
240,000 |
5,363 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
BHM |
Bluerock Homes Trust, Inc. |
114.34 |
0.00 |
0.02 |
|
8.69 |
0.07 (0.75%) |
0.0 |
0.0 (0.00%) |
8.05 - 13.59 |
1,738 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
EP |
Empire Petroleum Corporation |
109.83 |
0.00 |
-0.15 |
|
2.71 |
0.06 (2.42%) |
0.0 |
0.0 (0.00%) |
2.41 - 5.60 |
2,668 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
RDZN |
Roadzen, Inc. |
108.24 |
-0.06 |
-0.05 |
|
1.35 |
0.01 (1.13%) |
1.34 |
0.01 (0.80%) |
0.81 - 2.56 |
124,463 |
230,000 |
12,412 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SCOR |
comScore, Inc. |
105.66 |
0.00 |
-1.71 |
|
7.37 |
0.20 (2.72%) |
7.20 |
0.03 (0.42%) |
6.05 - 10.18 |
41,437 |
10,000 |
270 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
PARK |
Park Dental Partners, Inc. |
98.02 |
0.04 |
0.00 |
|
21.40 |
0.60 (2.88%) |
0.0 |
0.0 (0.00%) |
9.53 - 22.68 |
14,704 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
GLND |
Greenland Energy Company |
97.52 |
0.00 |
0.00 |
|
1.18 |
-0.83 (-41.33%) |
1.46 |
-0.55 (-27.61%) |
1.17 - 23.00 |
10,018,376 |
850,000 |
749,697 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
LPA |
Logistic Properties of the Americas |
93.27 |
0.04 |
-0.04 |
|
3.29 |
0.29 (9.74%) |
2.82 |
-0.18 (-6.04%) |
2.04 - 6.90 |
140,459 |
30,000 |
1,194 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
AIRT |
Air T, Inc. |
87.18 |
0.00 |
-0.61 |
|
29.42 |
-2.09 (-6.63%) |
0.0 |
0.0 (0.00%) |
18.35 - 35.00 |
3,023 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
SEV |
Aptera Motors Corp. |
86.76 |
-0.30 |
0.00 |
|
2.23 |
0.04 (1.95%) |
0.0 |
0.0 (0.00%) |
1.29 - 22.43 |
91,242 |
270,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
DFDV |
DeFi Development Corp. |
86.14 |
0.00 |
-0.18 |
|
2.89 |
0.03 (1.23%) |
2.82 |
-0.03 (-1.05%) |
2.44 - 21.80 |
295,776 |
430,000 |
5,141 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
NEXM |
NexMetals Mining Corp. |
81.76 |
0.00 |
-0.51 |
|
2.20 |
-0.13 (-5.58%) |
0.0 |
0.0 (0.00%) |
2.03 - 6.65 |
21,120 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
MCHX |
Marchex, Inc. |
79.30 |
0.01 |
0.01 |
|
1.70 |
-0.04 (-2.30%) |
0.0 |
0.0 (0.00%) |
1.32 - 2.09 |
4,461 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SERA |
Sera Prognostics, Inc. |
78.71 |
-0.14 |
-0.16 |
|
2.00 |
0.01 (0.50%) |
0.0 |
0.0 (0.00%) |
1.56 - 3.95 |
16,705 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
INO |
Inovio Pharmaceuticals, Inc. |
76.09 |
-0.25 |
-0.61 |
|
0.7749 |
0.01 (1.19%) |
0.74 |
-0.03 (-3.37%) |
0.56 - 2.98 |
2,089,911 |
7,430,000 |
93,265 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ACRV |
Acrivon Therapeutics, Inc. |
74.48 |
-0.49 |
-0.55 |
|
1.72 |
-0.01 (-0.87%) |
1.75 |
0.02 (1.16%) |
1.21 - 3.56 |
118,711 |
340,000 |
12,474 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
BGDE |
Big Digital Energy, Inc. |
31.08 |
0.00 |
8.00 |
|
6.48 |
0.48 (8.00%) |
5.99 |
-0.01 (-0.17%) |
1.70 - 40.00 |
108,183 |
60,000 |
1,668 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
VIP |
Vulcan Infrastructure and Power Inc. |
29.92 |
0.00 |
-0.27 |
|
1.77 |
0.09 (5.36%) |
1.78 |
0.10 (5.95%) |
1.00 - 3.36 |
148,912 |
320,000 |
427 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
DAIO |
Data I/O Corporation |
29.66 |
-0.10 |
-0.08 |
|
3.02 |
0.10 (3.42%) |
0.0 |
0.0 (0.00%) |
2.16 - 4.49 |
85,451 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ADIL |
Adial Pharmaceuticals, Inc |
9.02 |
0.00 |
-4.50 |
|
4.43 |
0.12 (2.78%) |
4.44 |
0.13 (3.02%) |
1.31 - 10.75 |
59,370 |
90,000 |
547 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
AMIX |
Autonomix Medical, Inc. |
9.02 |
0.00 |
-22.48 |
|
7.54 |
-1.58 (-17.38%) |
9.07 |
-0.05 (-0.56%) |
2.44 - 32.55 |
255,090 |
21,130,000 |
27,389 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
VRME |
VerifyMe, Inc. |
8.99 |
0.00 |
-0.02 |
|
0.7146 |
0.0 (-0.68%) |
0.72 |
0.0 (-0.29%) |
0.59 - 1.51 |
60,592 |
30,000 |
1,040 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
FGI |
FGI Industries Ltd. |
8.94 |
-0.23 |
-0.60 |
|
4.87 |
0.32 (7.03%) |
0.0 |
0.0 (0.00%) |
3.14 - 12.62 |
21,916 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
GXAI |
Gaxos.ai Inc. |
8.66 |
-0.15 |
-0.11 |
|
0.8802 |
-0.01 (-0.60%) |
0.87 |
-0.02 (-1.75%) |
0.73 - 2.96 |
85,618 |
300,000 |
12,289 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
KITT |
Nauticus Robotics, Inc. |
8.00 |
0.00 |
-18.72 |
|
1.24 |
0.06 (4.66%) |
1.21 |
0.03 (2.12%) |
0.75 - 82.80 |
327,298 |
330,000 |
35,576 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
SURG |
SurgePays, Inc. |
7.59 |
-0.11 |
-0.36 |
|
0.2770 |
-0.02 (-8.10%) |
0.30 |
0.0 (-0.36%) |
0.20 - 3.14 |
2,465,586 |
32,320,000 |
188,213 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
GAUZ |
Gauzy Ltd. |
7.49 |
0.00 |
-0.72 |
|
0.4085 |
0.01 (3.44%) |
0.35 |
-0.04 (-10.66%) |
0.23 - 7.08 |
765,915 |
24,260,000 |
82,491 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
NXL |
Nexalin Technology, Inc. |
7.49 |
0.00 |
-0.10 |
|
0.3438 |
-0.01 (-3.97%) |
0.37 |
0.01 (3.35%) |
0.31 - 2.00 |
30,226 |
140,000 |
2,541 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
CYCU |
Cycurion, Inc. |
7.45 |
-0.56 |
-4.50 |
|
0.61 |
0.02 (3.72%) |
0.67 |
0.08 (13.08%) |
0.26 - 16.03 |
7,651,789 |
91,830,000 |
31,096,801 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ENSC |
Ensysce Biosciences, Inc. |
6.61 |
-0.50 |
-0.79 |
|
0.3934 |
-0.03 (-6.44%) |
0.44 |
0.01 (3.45%) |
0.23 - 2.75 |
1,326,723 |
83,540,000 |
179,260 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
PULM |
Pulmatrix, Inc. |
5.73 |
0.00 |
-0.42 |
|
1.60 |
0.0 (0.00%) |
1.58 |
-0.02 (-1.25%) |
1.16 - 5.50 |
705 |
10,000 |
292 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ATER |
Aterian, Inc. |
5.22 |
0.00 |
-0.63 |
|
0.48 |
-0.01 (-1.84%) |
0.46 |
-0.03 (-5.32%) |
0.35 - 1.87 |
84,916 |
330,000 |
6,905 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
BGMS |
Bio Green Med Solution, Inc. |
4.96 |
0.00 |
-0.98 |
|
0.9385 |
0.04 (4.27%) |
0.90 |
0.0 (-0.01%) |
0.57 - 9.52 |
13,067 |
40,000 |
200 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
SILO |
Silo Pharma, Inc. |
4.73 |
0.00 |
-2.85 |
|
3.07 |
-0.49 (-13.76%) |
2.89 |
-0.67 (-18.82%) |
2.75 - 15.15 |
163,327 |
40,000 |
229,568 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
GURE |
Gulf Resources, Inc. |
4.71 |
0.00 |
-0.60 |
|
3.25 |
0.06 (1.88%) |
3.28 |
0.09 (2.82%) |
2.04 - 11.83 |
10,301 |
10,000 |
276 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
BKYI |
BIO-key International, Inc. |
4.53 |
-0.82 |
2.00 |
|
3.84 |
-0.06 (-1.67%) |
3.86 |
-0.04 (-1.03%) |
3.10 - 19.70 |
22,291 |
120,000 |
5,012 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
HTCR |
Heartcore Enterprises, Inc. |
4.11 |
0.00 |
0.80 |
|
2.72 |
-0.19 (-6.38%) |
2.85 |
-0.05 (-1.72%) |
2.01 - 28.43 |
13,941 |
50,000 |
3,534 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
PHGE |
BiomX Inc. |
4.08 |
0.00 |
3.61 |
|
0.1490 |
-0.01 (-6.17%) |
0.15 |
0.0 (-3.02%) |
0.12 - 12.29 |
561,016 |
1,990,000 |
66,036 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
SXTP |
60 Degrees Pharmaceuticals, Inc. |
3.22 |
-0.74 |
5.00 |
|
1.15 |
0.02 (1.77%) |
1.16 |
0.03 (2.36%) |
1.05 - 8.62 |
33,511 |
180,000 |
478 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ATPC |
Agape ATP Corporation |
2.59 |
0.00 |
-0.50 |
|
2.53 |
0.0 (0.00%) |
2.50 |
-0.03 (-1.19%) |
1.72 - 73.50 |
45,664 |
670,000 |
6,144 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ARTL |
Artelo Biosciences, Inc. |
2.46 |
0.00 |
-16.83 |
|
0.7199 |
-0.02 (-3.33%) |
0.74 |
0.0 (-0.60%) |
0.71 - 31.65 |
59,558 |
160,000 |
20,775 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
DRCT |
Direct Digital Holdings, Inc. |
2.00 |
-1.94 |
-50.55 |
|
2.80 |
0.05 (1.72%) |
2.80 |
0.05 (1.82%) |
2.17 - 113.81 |
31,682 |
10,000 |
350 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
BOXL |
Boxlight Corporation |
1.98 |
0.00 |
-55.09 |
|
7.96 |
5.03 (171.65%) |
4.69 |
1.76 (60.07%) |
2.59 - 365.40 |
30,169,706 |
570,000 |
18,267,476 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
AEXA |
American Exceptionalism Acquisition Corp. A |
0.00 |
0.00 |
0.00 |
|
11.56 |
-0.08 (-0.64%) |
11.63 |
0.0 (0.00%) |
10.49 - 11.99 |
14,386 |
50,000 |
100 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
LKSP |
Lake Superior Acquisition Corp. |
0.00 |
0.00 |
0.00 |
|
10.19 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
9.89 - 10.19 |
35 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
DBGI |
Digital Brands Group, Inc. |
9.80 |
0.00 |
-32.40 |
|
17.00 |
1.20 (7.59%) |
15.50 |
-0.30 (-1.90%) |
8.37 - 720.00 |
51,135 |
350,000 |
7,592 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
RRGB |
Red Robin Gourmet Burgers, Inc. |
150.03 |
0.28 |
0.26 |
|
8.37 |
0.54 (6.90%) |
7.83 |
0.0 (0.00%) |
2.46 - 8.49 |
266,174 |
270,000 |
1,016 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ASBP |
Aspire Biopharma Holdings, Inc. |
10.09 |
0.00 |
-48.05 |
|
7.28 |
-0.33 (-4.34%) |
0.0 |
0.0 (0.00%) |
3.31 - 1,050.36 |
22,521 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
BFRG |
Bullfrog AI Holdings, Inc. |
10.75 |
-0.11 |
-0.15 |
|
0.6012 |
0.02 (2.77%) |
0.59 |
0.01 (1.13%) |
0.43 - 2.04 |
39,292 |
150,000 |
639 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
KSCP |
Knightscope, Inc. |
29.21 |
-0.49 |
-0.90 |
|
1.52 |
0.02 (1.34%) |
1.50 |
0.0 (0.00%) |
1.35 - 7.62 |
642,627 |
1,670,000 |
6,610 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ATCH |
AtlasClear Holdings, Inc. |
29.00 |
-0.01 |
0.00 |
|
0.1964 |
0.0 (2.29%) |
0.19 |
0.0 (-0.10%) |
0.16 - 1.92 |
632,479 |
1,370,000 |
13,363 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
PRT |
PermRock Royalty Trust |
27.13 |
0.00 |
0.10 |
|
2.19 |
-0.01 (-0.45%) |
0.0 |
0.0 (0.00%) |
1.82 - 4.12 |
24,970 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
MOBX |
Mobix Labs, Inc. |
26.14 |
0.00 |
-1.70 |
|
1.42 |
-0.14 (-8.97%) |
1.56 |
0.0 (0.00%) |
1.31 - 14.40 |
648,563 |
510,000 |
26,883 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ABVC |
ABVC Biopharma, Inc. |
25.23 |
0.00 |
-0.13 |
|
0.9499 |
-0.04 (-3.56%) |
0.90 |
-0.08 (-8.63%) |
0.88 - 3.40 |
183,684 |
90,000 |
7,512 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
INLX |
Intellinetics, Inc. |
24.18 |
0.00 |
-0.13 |
|
5.75 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
5.21 - 12.68 |
73 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
BCG |
Binah Capital Group, Inc. |
22.86 |
0.00 |
-0.04 |
|
1.50 |
0.20 (15.14%) |
1.40 |
0.09 (7.28%) |
1.26 - 3.44 |
236,737 |
20,000 |
200 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
JSPR |
Jasper Therapeutics, Inc. |
22.39 |
-0.38 |
-1.74 |
|
0.8080 |
-0.09 (-9.53%) |
0.89 |
-0.01 (-0.65%) |
0.32 - 3.14 |
524,910 |
610,000 |
16,338 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
QNTM |
Quantum Biopharma Ltd. |
22.14 |
0.00 |
-3.23 |
|
3.47 |
-0.08 (-2.25%) |
3.62 |
0.07 (1.97%) |
2.07 - 27.00 |
126,343 |
310,000 |
9,434 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
JOB |
GEE Group Inc. |
22.09 |
0.00 |
0.00 |
|
0.1998 |
0.01 (3.36%) |
0.20 |
0.01 (5.54%) |
0.17 - 0.28 |
110,386 |
110,000 |
2,523 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
AHT |
Ashford Hospitality Trust Inc |
20.72 |
0.69 |
0.78 |
|
3.05 |
-0.08 (-2.56%) |
0.0 |
0.0 (0.00%) |
2.50 - 6.49 |
19,387 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
DUKR |
DUKE Robotics Corp. |
18.27 |
0.00 |
0.00 |
|
5.52 |
-0.04 (-0.81%) |
0.0 |
0.0 (0.00%) |
4.00 - 14.20 |
20,907 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
CYN |
Cyngn Inc. |
17.88 |
0.00 |
-2.70 |
|
1.24 |
-0.02 (-1.98%) |
1.29 |
0.03 (2.26%) |
1.03 - 6.82 |
209,576 |
150,000 |
16,800 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
PRHI |
Presurance Holdings, Inc. |
17.08 |
0.00 |
-1.19 |
|
4.25 |
-0.34 (-7.41%) |
0.0 |
0.0 (0.00%) |
3.36 - 19.81 |
2,362 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
NIXX |
Nixxy, Inc. |
16.18 |
0.00 |
-0.14 |
|
0.6401 |
0.09 (15.33%) |
0.55 |
0.0 (-0.90%) |
0.47 - 2.03 |
1,042,290 |
920,000 |
1,709 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
ICU |
SeaStar Medical Holding Corporation |
14.75 |
-0.91 |
-1.80 |
|
3.41 |
-0.28 (-7.59%) |
3.76 |
0.07 (1.90%) |
2.07 - 12.50 |
122,990 |
80,000 |
930 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
DLPN |
Dolphin Entertainment, Inc. |
14.06 |
0.00 |
-0.13 |
|
1.13 |
0.04 (3.67%) |
1.12 |
0.03 (2.53%) |
0.99 - 1.88 |
29,650 |
20,000 |
354 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
AKTX |
Akari Therapeutics Plc |
13.18 |
0.00 |
0.00 |
|
7.29 |
-0.44 (-5.69%) |
0.0 |
0.0 (0.00%) |
3.02 - 49.60 |
47,163 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
PTN |
Palatin Technologies, Inc. |
13.10 |
0.00 |
0.00 |
|
9.34 |
1.93 (26.05%) |
0.0 |
0.0 (0.00%) |
5.00 - 31.00 |
170,545 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
RAIN |
Rain Enhancement Technologies Holdco, Inc. |
12.14 |
0.00 |
-0.13 |
|
1.09 |
-0.02 (-2.10%) |
1.08 |
-0.03 (-3.06%) |
1.02 - 8.52 |
129,681 |
3,050,000 |
115,978 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
GTEC |
Greenland Technologies Holding Corporation |
11.08 |
0.00 |
-0.20 |
|
0.6347 |
0.08 (14.53%) |
0.54 |
-0.01 (-2.38%) |
0.47 - 1.61 |
2,451,823 |
1,450,000 |
178,592 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
BCDA |
BioCardia, Inc. |
11.00 |
-0.19 |
-0.40 |
|
0.9021 |
-0.03 (-3.22%) |
0.90 |
-0.03 (-3.54%) |
0.75 - 2.29 |
148,634 |
290,000 |
6,280 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
LESL |
Leslie's, Inc. |
10.39 |
0.00 |
3.80 |
|
1.34 |
0.01 (0.75%) |
1.33 |
0.0 (0.00%) |
0.80 - 12.53 |
916,514 |
1,710,000 |
37,927 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
EARN |
Ellington Credit Company |
163.76 |
0.20 |
0.18 |
|
4.34 |
-0.03 (-0.57%) |
4.36 |
0.0 (0.00%) |
4.25 - 5.89 |
253,765 |
470,000 |
119 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
KOD |
Kodiak Sciences Inc |
2,720 |
-0.97 |
-1.03 |
|
43.30 |
1.19 (2.83%) |
43.00 |
0.89 (2.11%) |
8.03 - 47.84 |
216,048 |
560,000 |
3,118 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
INFQ |
Infleqtion, Inc. |
2,550 |
-0.07 |
0.00 |
|
12.21 |
0.39 (3.30%) |
12.10 |
0.28 (2.37%) |
8.52 - 27.50 |
9,923,285 |
7,570,000 |
449,570 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
AVEX |
AEVEX Corp. |
2,480 |
0.06 |
0.00 |
|
22.17 |
0.02 (0.09%) |
22.60 |
0.45 (2.03%) |
13.07 - 42.34 |
1,511,930 |
1,260,000 |
40,154 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SSMR |
Sunshine Silver Mining & Refining Company |
2,370 |
-0.07 |
0.00 |
|
17.17 |
0.17 (1.00%) |
17.00 |
0.0 (0.00%) |
12.51 - 17.45 |
100,739 |
190,000 |
1,706 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
RNW |
ReNew Energy Global plc |
2,230 |
0.12 |
0.16 |
|
6.81 |
-0.04 (-0.58%) |
6.85 |
0.0 (0.00%) |
4.39 - 8.24 |
5,469,212 |
3,230,000 |
21,789 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
PLGO |
Pelagos Insurance Capital Limited |
2,130 |
0.88 |
0.12 |
|
24.39 |
-0.10 (-0.41%) |
24.49 |
0.0 (0.00%) |
15.94 - 26.34 |
178,272 |
320,000 |
14,532 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ANAB |
AnaptysBio, Inc. |
1,640 |
-0.22 |
-1.34 |
|
56.95 |
-0.92 (-1.59%) |
57.90 |
0.03 (0.05%) |
11.40 - 72.36 |
202,682 |
470,000 |
12,229 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
ITG |
ITG, Inc. |
1,590 |
0.12 |
0.00 |
|
13.31 |
0.94 (7.60%) |
12.37 |
0.0 (0.00%) |
10.37 - 19.26 |
108,751 |
280,000 |
1,524 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
PBT |
Permian Basin Royalty Trust |
1,520 |
0.00 |
0.05 |
|
33.66 |
0.95 (2.90%) |
0.0 |
0.0 (0.00%) |
14.81 - 35.42 |
49,840 |
230,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
PURR |
Hyperliquid Strategies Inc |
1,320 |
0.00 |
-0.95 |
|
6.85 |
0.27 (4.19%) |
6.77 |
0.20 (3.04%) |
3.01 - 11.62 |
3,810,979 |
6,830,000 |
101,227 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
CNL |
Collective Mining Ltd. |
1,310 |
-0.13 |
-0.11 |
|
14.32 |
-0.20 (-1.34%) |
0.0 |
0.0 (0.00%) |
9.39 - 21.97 |
82,867 |
70,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
IMTX |
Immatics N.V. |
1,300 |
-0.43 |
-0.66 |
|
9.69 |
-0.06 (-0.62%) |
9.50 |
-0.25 (-2.56%) |
5.05 - 12.41 |
117,844 |
480,000 |
287 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
HLIT |
Harmonic Inc. |
1,260 |
0.13 |
0.05 |
|
12.03 |
0.58 (5.02%) |
11.90 |
0.45 (3.93%) |
8.47 - 17.68 |
1,320,495 |
1,150,000 |
3,722 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
STAA |
STAAR Surgical Company |
1,250 |
0.05 |
-0.23 |
|
25.63 |
0.69 (2.77%) |
24.88 |
-0.06 (-0.24%) |
15.59 - 35.87 |
520,596 |
1,000,000 |
2,781 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
AFYA |
Afya Limited |
1,230 |
0.46 |
0.39 |
|
13.58 |
0.0 (0.00%) |
13.58 |
0.0 (0.00%) |
13.00 - 16.50 |
30,690 |
100,000 |
357 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SID |
National Steel Company |
1,190 |
0.00 |
-0.02 |
|
0.8705 |
0.0 (0.45%) |
0.87 |
0.0 (0.39%) |
0.84 - 2.20 |
2,833,210 |
6,430,000 |
2,716 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ALVO |
Alvotech |
1,180 |
-0.05 |
0.14 |
|
3.91 |
0.11 (2.89%) |
3.80 |
0.0 (0.00%) |
2.94 - 9.25 |
617,879 |
1,070,000 |
1,088 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SECZ |
Securitize Corp. |
1,130 |
0.00 |
0.00 |
|
7.91 |
0.52 (6.97%) |
7.60 |
0.21 (2.84%) |
6.04 - 14.05 |
1,760,626 |
760,000 |
2,972 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
LMRI |
Lumexa Imaging Holdings, Inc. |
1,130 |
0.03 |
0.00 |
|
11.78 |
0.12 (0.99%) |
11.35 |
-0.31 (-2.66%) |
6.45 - 19.45 |
410,992 |
440,000 |
680 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ANRO |
Alto Neuroscience, Inc. |
1,100 |
-0.71 |
-0.65 |
|
29.17 |
0.39 (1.36%) |
28.90 |
0.12 (0.42%) |
3.02 - 29.70 |
169,974 |
360,000 |
474 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
INBX |
Inhibrx Biosciences, Inc. |
1,370 |
-2.50 |
-1.85 |
|
96.51 |
4.13 (4.47%) |
91.70 |
-0.68 (-0.74%) |
21.26 - 155.29 |
94,104 |
220,000 |
667 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
PPTA |
Perpetua Resources Corp. |
3,110 |
-0.49 |
-0.08 |
|
25.48 |
0.05 (0.20%) |
26.21 |
0.78 (3.07%) |
16.28 - 37.37 |
761,258 |
1,460,000 |
21,942 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
STUB |
StubHub Holdings, Inc. |
3,300 |
0.07 |
0.00 |
|
8.31 |
0.12 (1.47%) |
8.34 |
0.15 (1.83%) |
5.74 - 27.89 |
7,069,573 |
4,460,000 |
14,648 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ALMS |
Alumis Inc. |
3,510 |
-0.70 |
-1.17 |
|
25.31 |
-0.06 (-0.24%) |
25.19 |
-0.18 (-0.71%) |
3.76 - 31.35 |
573,710 |
920,000 |
4,719 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
COHR |
Coherent Corp. |
63,610 |
1.43 |
0.74 |
|
357.73 |
29.16 (8.87%) |
355.50 |
26.93 (8.20%) |
84.35 - 440.00 |
6,553,112 |
7,270,000 |
552,020 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
CBRS |
Cerebras Systems Inc. |
51,260 |
-0.21 |
0.00 |
|
260.95 |
26.19 (11.16%) |
249.00 |
14.24 (6.07%) |
160.81 - 386.34 |
6,008,214 |
4,480,000 |
379,162 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
PAAS |
Pan American Silver Corp. |
21,830 |
0.84 |
0.43 |
|
52.74 |
0.95 (1.83%) |
53.30 |
1.51 (2.92%) |
30.59 - 69.99 |
2,971,041 |
3,950,000 |
76,046 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SUZ |
Suzano S.A. |
10,260 |
0.06 |
0.71 |
|
8.03 |
0.19 (2.42%) |
7.87 |
0.03 (0.38%) |
7.56 - 11.54 |
4,407,803 |
2,680,000 |
32,675 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
CAE |
CAE Inc |
8,620 |
0.17 |
0.15 |
|
27.39 |
0.22 (0.81%) |
27.46 |
0.29 (1.07%) |
22.76 - 34.24 |
408,277 |
550,000 |
637 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
STN |
Stantec Inc |
8,350 |
1.15 |
0.98 |
|
74.74 |
0.22 (0.30%) |
74.90 |
0.38 (0.51%) |
66.26 - 114.52 |
257,414 |
370,000 |
278 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
ENS |
EnerSys |
6,800 |
2.82 |
2.08 |
|
188.40 |
2.19 (1.18%) |
191.00 |
4.79 (2.57%) |
95.50 - 244.30 |
296,012 |
440,000 |
720 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
UGP |
Ultrapar Participacoes S.A. |
6,690 |
0.27 |
0.17 |
|
5.90 |
-0.07 (-1.09%) |
6.10 |
0.14 (2.35%) |
3.06 - 6.59 |
1,869,617 |
2,950,000 |
608 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
ANDG |
Andersen Group Inc. |
5,550 |
-0.16 |
0.00 |
|
50.29 |
1.82 (3.75%) |
48.47 |
0.0 (0.00%) |
18.12 - 50.48 |
260,233 |
320,000 |
3,033 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
EQPT |
EquipmentShare.com Inc |
4,980 |
-0.10 |
0.00 |
|
20.49 |
0.92 (4.70%) |
19.79 |
0.22 (1.12%) |
15.71 - 35.50 |
1,505,663 |
2,330,000 |
3,591 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
TKC |
Turkcell Iletisim Hizmetleri AS |
4,840 |
0.00 |
0.13 |
|
5.44 |
0.02 (0.37%) |
5.48 |
0.06 (1.11%) |
5.29 - 7.18 |
767,614 |
2,820,000 |
1,828 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
TBBB |
BBB Foods Inc. |
4,790 |
-0.17 |
-0.13 |
|
42.39 |
0.95 (2.29%) |
41.60 |
0.16 (0.39%) |
23.81 - 44.58 |
348,770 |
460,000 |
13,912 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
TGS |
Transportadora De Gas Sa Ord B |
4,410 |
0.63 |
0.23 |
|
28.03 |
-0.01 (-0.04%) |
28.29 |
0.25 (0.89%) |
19.74 - 36.35 |
232,105 |
220,000 |
14,603 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
LFTO |
Liftoff Mobile, Inc. |
4,360 |
-0.52 |
0.00 |
|
24.92 |
0.75 (3.12%) |
23.80 |
-0.36 (-1.49%) |
21.43 - 30.10 |
792,655 |
700,000 |
10,807 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
REZI |
Resideo Technologies, Inc. |
3,670 |
0.61 |
0.56 |
|
25.16 |
0.92 (3.80%) |
24.55 |
0.31 (1.28%) |
18.59 - 31.50 |
1,539,264 |
1,720,000 |
669 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
AOSL |
Alpha and Omega Semiconductor Limited |
1,030 |
-0.51 |
-0.20 |
|
36.48 |
1.64 (4.71%) |
36.83 |
1.99 (5.71%) |
17.01 - 54.34 |
388,527 |
470,000 |
13,703 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
ENVX |
Enovix Corporation |
1,010 |
-0.20 |
-0.20 |
|
4.78 |
-0.05 (-1.04%) |
4.99 |
0.16 (3.29%) |
3.67 - 14.21 |
4,264,363 |
5,450,000 |
127,038 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
NNE |
Nano Nuclear Energy Inc. |
997.17 |
-0.28 |
-0.19 |
|
19.38 |
0.0 (0.00%) |
19.73 |
0.35 (1.81%) |
14.71 - 60.87 |
1,367,750 |
1,970,000 |
43,755 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
AVIR |
Atea Pharmaceuticals, Inc. |
401.74 |
-0.56 |
-0.44 |
|
5.15 |
0.10 (1.98%) |
5.00 |
-0.05 (-0.99%) |
2.78 - 6.45 |
163,795 |
350,000 |
536 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
HTT |
High Templar Tech Limited |
394.42 |
0.00 |
0.26 |
|
2.51 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
1.88 - 5.08 |
16,833 |
100,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
MPTI |
M-tron Industries, Inc. |
365.90 |
0.47 |
0.53 |
|
84.97 |
-0.65 (-0.76%) |
85.62 |
0.0 (0.00%) |
38.93 - 104.85 |
237,738 |
250,000 |
2,228 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
VOXR |
Vox Royalty Corp. |
359.90 |
0.04 |
-0.01 |
|
5.17 |
-0.03 (-0.48%) |
5.20 |
0.01 (0.19%) |
3.13 - 6.70 |
531,918 |
430,000 |
2,140 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
JACK |
Jack In The Box Inc. |
340.27 |
0.90 |
1.02 |
|
18.75 |
0.89 (4.98%) |
17.85 |
-0.01 (-0.06%) |
8.92 - 23.86 |
1,084,164 |
800,000 |
892 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
FOSL |
Fossil Group, Inc. |
316.78 |
-0.29 |
-0.10 |
|
5.35 |
0.10 (2.00%) |
5.20 |
-0.04 (-0.76%) |
1.70 - 6.16 |
606,426 |
1,230,000 |
4,234 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
FWDI |
Forward Industries, Inc. |
316.64 |
0.04 |
-2.17 |
|
4.43 |
0.14 (3.39%) |
4.30 |
0.02 (0.47%) |
3.48 - 46.00 |
655,415 |
750,000 |
43,228 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
OFLX |
Omega Flex, Inc. |
305.86 |
0.00 |
0.41 |
|
30.18 |
0.25 (0.82%) |
0.0 |
0.0 (0.00%) |
25.58 - 37.92 |
24,162 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
NMRA |
Neumora Therapeutics, Inc. |
300.16 |
-0.23 |
-0.33 |
|
1.70 |
0.0 (0.00%) |
1.65 |
-0.05 (-2.80%) |
0.83 - 3.65 |
214,709 |
680,000 |
2,671 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
AZ |
A2Z Cust2Mate Solutions Corp. |
291.64 |
-0.16 |
-0.31 |
|
6.55 |
-0.15 (-2.24%) |
6.92 |
0.22 (3.28%) |
4.97 - 10.22 |
145,587 |
240,000 |
514 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
CDZI |
Cadiz, Inc. |
279.17 |
-0.09 |
-0.11 |
|
3.49 |
-0.06 (-1.83%) |
3.55 |
0.0 (0.00%) |
2.87 - 6.96 |
366,003 |
910,000 |
6,182 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
CEPL |
Capstone Energy Plus, Inc. |
236.59 |
-0.01 |
-0.04 |
|
8.33 |
0.73 (9.61%) |
8.06 |
0.46 (6.05%) |
1.68 - 14.20 |
535,346 |
290,000 |
2,610 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
MSLE |
Satellos Bioscience Inc. |
206.79 |
-0.38 |
-0.24 |
|
10.04 |
0.02 (0.15%) |
0.0 |
0.0 (0.00%) |
4.84 - 13.39 |
2,613 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
RCMT |
RCM Technologies, Inc. |
204.97 |
0.44 |
0.50 |
|
28.81 |
0.12 (0.40%) |
0.0 |
0.0 (0.00%) |
17.26 - 32.50 |
10,084 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
TONT |
Graf Global Corp. |
190.22 |
0.00 |
0.08 |
|
10.84 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
10.26 - 11.95 |
460 |
180,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
MINE |
Mayfair Gold Corp. |
188.15 |
0.00 |
0.00 |
|
2.69 |
-0.04 (-1.65%) |
0.0 |
0.0 (0.00%) |
2.00 - 4.88 |
9,298 |
60,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
DERM |
Journey Medical Corporation |
177.32 |
-0.01 |
-0.16 |
|
6.45 |
0.13 (2.06%) |
0.0 |
0.0 (0.00%) |
4.31 - 9.56 |
172,593 |
190,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
EPSN |
Epsilon Energy Ltd. |
176.05 |
0.00 |
0.07 |
|
5.92 |
0.0 (0.00%) |
5.99 |
0.08 (1.35%) |
4.20 - 6.65 |
55,354 |
120,000 |
29,412 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
CURI |
CuriosityStream Inc. |
166.01 |
0.04 |
0.01 |
|
2.80 |
0.0 (0.00%) |
2.79 |
-0.01 (-0.36%) |
2.30 - 5.51 |
206,419 |
260,000 |
686 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
INDP |
Indaptus Therapeutics, Inc. |
158.56 |
0.00 |
-9.09 |
|
1.06 |
-0.13 (-10.92%) |
1.20 |
0.01 (0.87%) |
0.92 - 8.69 |
230,135 |
130,000 |
2,715 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
NOA |
North American Construction Group Ltd. |
411.90 |
0.25 |
0.00 |
|
15.41 |
0.09 (0.62%) |
0.0 |
0.0 (0.00%) |
12.07 - 17.26 |
21,970 |
60,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
OMER |
Omeros Corporation |
985.75 |
-0.27 |
-0.53 |
|
13.65 |
0.05 (0.37%) |
13.60 |
0.0 (0.00%) |
3.94 - 17.65 |
1,176,979 |
1,390,000 |
6,003 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
GO |
Grocery Outlet Holding Corp. |
972.41 |
0.09 |
0.22 |
|
10.18 |
0.35 (3.51%) |
9.40 |
-0.43 (-4.37%) |
5.66 - 19.23 |
1,707,383 |
2,460,000 |
662 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
NAK |
Northern Dynasty Minerals, Ltd. |
943.75 |
0.00 |
-0.02 |
|
1.70 |
0.0 (0.00%) |
1.73 |
0.03 (1.76%) |
0.79 - 2.98 |
1,461,059 |
4,440,000 |
28,135 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
KURA |
Kura Oncology, Inc. |
874.43 |
-0.89 |
-0.75 |
|
9.94 |
0.01 (0.10%) |
10.00 |
0.07 (0.70%) |
5.52 - 12.49 |
527,765 |
1,200,000 |
2,417 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SKYH |
Sky Harbour Group Corporation |
849.46 |
-0.14 |
-0.10 |
|
11.40 |
0.18 (1.65%) |
11.35 |
0.14 (1.25%) |
8.22 - 11.70 |
176,314 |
170,000 |
2,646 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
DC |
Dakota Gold Corp. |
820.98 |
0.00 |
-0.06 |
|
6.29 |
-0.01 (-0.16%) |
6.42 |
0.12 (1.88%) |
3.74 - 7.25 |
994,019 |
1,420,000 |
23,108 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
ALLO |
Allogene Therapeutics, Inc. |
724.82 |
-0.16 |
-0.23 |
|
2.09 |
-0.03 (-1.41%) |
2.13 |
0.01 (0.47%) |
0.99 - 4.46 |
2,846,918 |
6,290,000 |
17,377 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
WHK |
WhiteHawk Minerals Corp |
675.78 |
0.36 |
0.00 |
|
26.29 |
-0.17 (-0.63%) |
26.46 |
0.0 (0.00%) |
25.34 - 28.60 |
38,412 |
70,000 |
511 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
HELP |
Cybin Inc. |
620.46 |
-0.80 |
-1.10 |
|
11.25 |
1.16 (11.50%) |
10.96 |
0.87 (8.62%) |
3.76 - 11.62 |
2,407,142 |
2,050,000 |
108,624 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
KE |
Kimball Electronics, Inc. |
604.59 |
0.34 |
0.34 |
|
25.50 |
0.27 (1.07%) |
25.23 |
0.0 (0.00%) |
19.96 - 33.19 |
111,398 |
160,000 |
2,323 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
CTGO |
Contango Silver & Gold Inc. |
600.65 |
0.00 |
1.24 |
|
19.81 |
-0.13 (-0.63%) |
20.45 |
0.52 (2.63%) |
14.50 - 34.38 |
200,299 |
400,000 |
14,157 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
BTGO |
BitGo Holdings, Inc. |
583.28 |
-0.03 |
0.00 |
|
5.05 |
0.09 (1.78%) |
5.05 |
0.09 (1.81%) |
4.67 - 24.50 |
1,280,407 |
1,050,000 |
9,243 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SPIR |
Spire Global, Inc. |
564.27 |
-0.37 |
0.29 |
|
14.78 |
-0.04 (-0.26%) |
14.86 |
0.04 (0.27%) |
6.60 - 25.93 |
390,296 |
570,000 |
6,328 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
OVID |
Ovid Therapeutics Inc. |
489.00 |
-0.10 |
-0.06 |
|
2.63 |
0.05 (1.94%) |
2.62 |
0.04 (1.55%) |
0.53 - 3.11 |
577,390 |
1,360,000 |
23,646 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
SPCE |
Virgin Galactic Holdings, Inc. |
432.90 |
-0.60 |
-1.47 |
|
3.26 |
-0.04 (-1.06%) |
3.35 |
0.06 (1.82%) |
2.13 - 8.90 |
7,413,868 |
8,550,000 |
309,211 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
BOC |
Boston Omaha Corporation |
432.05 |
0.00 |
-0.07 |
|
14.36 |
0.14 (0.98%) |
14.22 |
0.0 (0.00%) |
10.52 - 15.22 |
41,935 |
90,000 |
1,546 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
ASMB |
Assembly Biosciences, Inc. |
424.97 |
-0.70 |
-1.33 |
|
27.12 |
-0.15 (-0.55%) |
27.27 |
0.0 (0.00%) |
20.23 - 39.71 |
72,999 |
120,000 |
3,116 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
?? |
|
SVCC |
Stellar V Capital Corp. |
0.00 |
0.00 |
0.07 |
|
10.63 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
10.21 - 10.64 |
27 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
AAWH |
Ascend Wellness Holdings, Inc. |
82.00 |
-0.12 |
0.00 |
|
0.4070 |
-0.01 (-3.10%) |
0.0 |
0.0 (0.00%) |
0.34 - 1.20 |
660 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
BRCNF |
Burcon NutraScience |
17.00 |
-0.05 |
0.00 |
|
1.33 |
-0.01 (-0.75%) |
0.0 |
0.0 (0.00%) |
0.35 - 2.00 |
1,187 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
PESI |
Perma-Fix Environmental Services, Inc. |
376.79 |
0.00 |
-0.14 |
|
19.90 |
2.45 (14.04%) |
18.70 |
1.25 (7.16%) |
8.02 - 21.32 |
1,513,440 |
400,000 |
82,478 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Aug |
AH |
|
YTRA |
Yatra Online, Inc. |
54.38 |
0.00 |
0.01 |
|
0.91 |
0.04 (4.59%) |
0.0 |
0.0 (0.00%) |
0.72 - 2.00 |
26,728 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|