| 07-May |
AH |
|
WEST |
Westrock Coffee Company |
567.79 |
-0.04 |
-0.22 |
|
5.93 |
-0.14 (-2.31%) |
6.07 |
0.0 (0.00%) |
3.59 - 7.92 |
492,154 |
320,000 |
15,037 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PAR |
PAR Technology Corporation |
567.96 |
-0.12 |
-0.04 |
|
14.84 |
0.99 (7.15%) |
13.63 |
-0.22 (-1.59%) |
11.59 - 72.15 |
2,153,852 |
990,000 |
410 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PSNL |
Personalis, Inc. |
582.01 |
-0.23 |
-0.18 |
|
5.99 |
-0.08 (-1.40%) |
6.08 |
0.01 (0.16%) |
3.84 - 11.50 |
1,304,166 |
2,510,000 |
8,425 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GRPN |
Groupon, Inc. |
585.09 |
-0.02 |
0.18 |
|
15.59 |
-0.26 (-1.67%) |
15.84 |
-0.01 (-0.06%) |
9.17 - 43.08 |
2,399,938 |
1,700,000 |
11,466 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
KRT |
Karat Packaging Inc. |
586.33 |
0.31 |
0.32 |
|
30.54 |
0.86 (2.90%) |
29.68 |
0.0 (0.00%) |
20.61 - 32.68 |
103,645 |
60,000 |
1,059 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PRTA |
Prothena Corporation plc |
602.39 |
-0.31 |
-1.12 |
|
10.65 |
-0.53 (-4.74%) |
11.18 |
0.0 (0.00%) |
4.32 - 11.69 |
244,670 |
400,000 |
10,018 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
DNA |
Ginkgo Bioworks Holdings, Inc. |
603.34 |
0.00 |
-1.58 |
|
10.38 |
0.30 (2.98%) |
9.95 |
-0.13 (-1.33%) |
5.37 - 17.58 |
1,764,738 |
1,320,000 |
22,766 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
BCAL |
California BanCorp |
606.07 |
0.41 |
0.52 |
|
19.06 |
0.01 (0.05%) |
19.05 |
0.0 (0.00%) |
14.07 - 20.47 |
249,814 |
150,000 |
5,373 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
OFRM |
Once Upon a Farm, PBC |
615.66 |
-0.42 |
0.00 |
|
15.32 |
0.70 (4.79%) |
14.88 |
0.26 (1.78%) |
14.16 - 27.00 |
412,158 |
360,000 |
143 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CTKB |
Cytek Biosciences, Inc. |
617.30 |
-0.11 |
-0.09 |
|
4.94 |
-0.01 (-0.10%) |
4.94 |
0.0 (0.00%) |
2.37 - 6.18 |
495,349 |
660,000 |
13,494 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
WTI |
W&T Offshore, Inc. |
626.35 |
-0.02 |
-0.13 |
|
3.80 |
-0.02 (-0.52%) |
3.72 |
-0.10 (-2.63%) |
1.15 - 4.49 |
4,946,284 |
6,880,000 |
106,275 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
FIP |
FTAI Infrastructure Inc. |
645.17 |
0.00 |
0.89 |
|
5.11 |
-0.43 (-7.76%) |
5.65 |
0.11 (1.99%) |
3.90 - 7.94 |
809,355 |
1,340,000 |
26,550 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
662.20 |
0.00 |
0.56 |
|
27.57 |
0.46 (1.70%) |
27.11 |
0.0 (0.00%) |
23.47 - 61.22 |
111,979 |
110,000 |
6,070 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
IIIV |
i3 Verticals, Inc. |
682.66 |
0.19 |
0.22 |
|
22.89 |
0.89 (4.05%) |
22.00 |
0.0 (0.00%) |
19.89 - 33.97 |
266,439 |
260,000 |
5,983 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
EGY |
VAALCO Energy, Inc. |
697.72 |
0.02 |
0.06 |
|
5.99 |
-0.05 (-0.91%) |
5.95 |
-0.09 (-1.48%) |
3.14 - 6.72 |
1,586,253 |
1,220,000 |
26,959 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MITK |
Mitek Systems, Inc. |
697.87 |
0.25 |
0.30 |
|
15.36 |
0.13 (0.82%) |
15.29 |
0.06 (0.39%) |
8.38 - 15.80 |
990,559 |
940,000 |
7,710 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
LPTH |
LightPath Technologies, Inc. |
698.27 |
-0.02 |
-0.10 |
|
12.05 |
-0.82 (-6.41%) |
12.74 |
-0.13 (-1.01%) |
2.21 - 16.53 |
2,428,745 |
3,660,000 |
29,556 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
FWRD |
Forward Air Corporation |
552.60 |
-0.35 |
-1.59 |
|
17.31 |
-1.05 (-5.72%) |
18.10 |
-0.26 (-1.42%) |
14.82 - 32.47 |
1,054,327 |
940,000 |
9,701 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NNDM |
Nano Dimension Ltd. |
395.17 |
0.00 |
-0.11 |
|
1.85 |
-0.05 (-2.63%) |
1.90 |
0.0 (0.00%) |
1.31 - 2.32 |
1,788,764 |
2,220,000 |
16,359 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TOI |
The Oncology Institute, Inc. |
397.93 |
-0.07 |
-0.18 |
|
4.06 |
0.25 (6.71%) |
3.81 |
0.01 (0.26%) |
2.02 - 4.88 |
1,730,846 |
1,180,000 |
13,313 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SPT |
Sprout Social, Inc |
399.05 |
-0.17 |
-0.12 |
|
6.80 |
0.42 (6.67%) |
6.40 |
0.03 (0.47%) |
4.92 - 25.48 |
1,205,210 |
1,110,000 |
1,768 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
VHI |
Valhi, Inc. |
414.06 |
0.00 |
0.59 |
|
14.66 |
-0.05 (-0.34%) |
0.0 |
0.0 (0.00%) |
11.44 - 20.00 |
2,735 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TTGT |
TechTarget, Inc. |
433.07 |
0.00 |
-2.24 |
|
6.60 |
0.65 (10.92%) |
5.95 |
0.0 (0.00%) |
3.41 - 9.47 |
923,541 |
520,000 |
14,815 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SSP |
E.W. Scripps Company (The) |
438.02 |
-0.21 |
-0.18 |
|
4.67 |
-0.26 (-5.27%) |
4.93 |
0.0 (0.00%) |
2.02 - 5.39 |
839,457 |
480,000 |
964 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CRNC |
Cerence Inc. |
443.88 |
0.08 |
0.42 |
|
10.55 |
0.36 (3.48%) |
10.29 |
0.10 (0.98%) |
5.85 - 13.74 |
1,051,592 |
840,000 |
2,051 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SERV |
Serve Robotics Inc. |
706.75 |
-0.65 |
-0.23 |
|
9.10 |
-0.48 (-5.02%) |
9.53 |
-0.05 (-0.52%) |
5.87 - 18.64 |
3,816,025 |
2,940,000 |
112,445 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TSSI |
TSS, Inc. |
458.88 |
0.04 |
0.12 |
|
15.83 |
-1.26 (-7.37%) |
16.86 |
-0.23 (-1.35%) |
6.80 - 31.94 |
1,717,901 |
1,330,000 |
25,368 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MBUU |
Malibu Boats, Inc. |
465.06 |
0.23 |
0.71 |
|
25.41 |
-0.29 (-1.15%) |
25.91 |
0.21 (0.82%) |
23.84 - 39.65 |
421,617 |
250,000 |
241 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
VREX |
Varex Imaging Corporation |
483.11 |
0.22 |
0.26 |
|
11.81 |
-0.36 (-2.96%) |
12.17 |
0.0 (0.00%) |
6.76 - 14.57 |
461,432 |
300,000 |
2,276 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PUBM |
PubMatic, Inc. |
485.41 |
-0.32 |
-0.20 |
|
10.23 |
0.09 (0.88%) |
10.18 |
0.04 (0.39%) |
6.15 - 13.88 |
621,193 |
620,000 |
1,977 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PACB |
Pacific Biosciences of California, Inc. |
490.57 |
-0.17 |
-0.15 |
|
1.69 |
-0.02 (-1.46%) |
1.71 |
0.0 (0.00%) |
0.85 - 2.73 |
5,320,902 |
6,510,000 |
80,035 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CCSI |
Consensus Cloud Solutions, Inc. |
507.42 |
1.22 |
1.19 |
|
28.34 |
1.61 (6.02%) |
26.73 |
0.0 (0.00%) |
19.24 - 31.67 |
89,202 |
100,000 |
2,001 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GEVO |
Gevo, Inc. |
507.62 |
-0.02 |
-0.09 |
|
2.02 |
-0.03 (-1.63%) |
2.05 |
0.0 (0.00%) |
1.01 - 2.97 |
3,939,107 |
2,800,000 |
62,219 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CLNE |
Clean Energy Fuels Corp. |
521.93 |
-0.09 |
-0.60 |
|
2.31 |
0.06 (2.90%) |
2.24 |
0.0 (0.00%) |
1.56 - 3.11 |
1,279,995 |
1,110,000 |
2,217 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
VSTM |
Verastem, Inc. |
523.54 |
-0.46 |
-0.96 |
|
5.65 |
-0.36 (-5.99%) |
5.99 |
-0.02 (-0.33%) |
4.01 - 11.25 |
1,926,372 |
1,870,000 |
22,318 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NATR |
Nature's Sunshine Products, Inc. |
453.71 |
0.00 |
0.25 |
|
24.76 |
-1.47 (-5.62%) |
26.24 |
0.0 (0.00%) |
12.90 - 28.14 |
52,276 |
60,000 |
792 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
LOCO |
El Pollo Loco Holdings, Inc. |
393.45 |
0.22 |
0.19 |
|
13.46 |
0.07 (0.56%) |
13.38 |
0.0 (0.00%) |
8.82 - 14.50 |
192,467 |
240,000 |
7,708 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
VTEX |
VTEX |
731.00 |
0.03 |
0.01 |
|
4.02 |
0.17 (4.42%) |
3.86 |
0.01 (0.26%) |
2.84 - 6.82 |
1,431,568 |
1,290,000 |
1,031 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
BLFS |
BioLife Solutions, Inc. |
1,040 |
0.00 |
0.04 |
|
23.08 |
1.32 (6.09%) |
22.00 |
0.25 (1.15%) |
17.86 - 29.62 |
435,320 |
310,000 |
694 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
AMPH |
Amphastar Pharmaceuticals, Inc. |
1,040 |
0.62 |
0.61 |
|
24.01 |
0.11 (0.46%) |
23.90 |
0.0 (0.00%) |
17.03 - 31.26 |
272,400 |
360,000 |
7,679 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
INDI |
indie Semiconductor, Inc. |
1,040 |
-0.14 |
-0.17 |
|
4.53 |
-0.06 (-1.31%) |
4.56 |
-0.03 (-0.65%) |
2.03 - 6.05 |
3,992,976 |
7,460,000 |
51,070 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TWFG |
TWFG, Inc. |
1,060 |
0.19 |
0.10 |
|
19.43 |
0.51 (2.70%) |
19.00 |
0.08 (0.42%) |
16.56 - 36.85 |
234,087 |
230,000 |
2,053 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GSBD |
Goldman Sachs BDC, Inc. |
1,140 |
0.28 |
0.41 |
|
9.97 |
-0.18 (-1.77%) |
10.12 |
-0.03 (-0.30%) |
8.66 - 11.85 |
1,055,235 |
1,330,000 |
560 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
WLDN |
Willdan Group, Inc. |
1,150 |
0.64 |
0.50 |
|
74.61 |
-1.10 (-1.46%) |
77.00 |
1.29 (1.70%) |
39.57 - 137.00 |
310,454 |
430,000 |
833 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ATLC |
Atlanticus Holdings Corporation |
1,160 |
1.72 |
1.49 |
|
78.35 |
0.53 (0.68%) |
0.0 |
0.0 (0.00%) |
45.74 - 80.75 |
83,771 |
60,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
HEPS |
D-Market Electronic Services & Trading |
996.66 |
0.00 |
-0.03 |
|
2.79 |
0.01 (0.18%) |
2.77 |
-0.01 (-0.36%) |
2.15 - 3.33 |
184,848 |
250,000 |
2,001 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MRVI |
Maravai LifeSciences Holdings, Inc. |
993.99 |
-0.07 |
-0.15 |
|
3.94 |
0.0 (0.00%) |
3.99 |
0.05 (1.27%) |
1.95 - 4.11 |
3,058,162 |
1,440,000 |
19,094 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
BBDC |
Barings BDC, Inc. |
965.40 |
0.25 |
0.25 |
|
8.90 |
-0.30 (-3.26%) |
9.16 |
-0.04 (-0.43%) |
7.96 - 9.87 |
1,506,157 |
560,000 |
1,635 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
FOXF |
Fox Factory Holding Corp. |
740.53 |
0.09 |
0.23 |
|
18.54 |
0.36 (1.98%) |
18.35 |
0.17 (0.94%) |
13.08 - 31.18 |
631,711 |
420,000 |
1,240 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CRSR |
Corsair Gaming, Inc. |
760.98 |
0.11 |
0.03 |
|
7.09 |
-0.17 (-2.41%) |
7.33 |
0.07 (0.94%) |
4.48 - 10.29 |
1,671,378 |
850,000 |
7,266 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
QNST |
QuinStreet, Inc. |
788.23 |
0.17 |
0.08 |
|
13.32 |
0.30 (2.30%) |
13.28 |
0.26 (2.00%) |
10.29 - 18.41 |
658,947 |
730,000 |
13,449 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GRNT |
Granite Ridge Resources, Inc. |
805.95 |
0.09 |
0.22 |
|
5.58 |
-0.12 (-2.11%) |
5.70 |
0.0 (0.00%) |
4.18 - 6.72 |
1,032,746 |
790,000 |
9,651 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SG |
Sweetgreen, Inc. |
810.36 |
-0.23 |
-0.21 |
|
6.94 |
0.07 (1.00%) |
6.81 |
-0.06 (-0.87%) |
4.49 - 18.63 |
8,048,441 |
3,040,000 |
2,431 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
FDUS |
Fidus Investment Corporation |
727.96 |
0.50 |
0.54 |
|
18.47 |
-0.11 (-0.59%) |
18.58 |
0.0 (0.00%) |
16.87 - 22.09 |
214,479 |
260,000 |
1,225 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PRAA |
PRA Group, Inc. |
815.45 |
0.51 |
0.09 |
|
20.91 |
-0.38 (-1.78%) |
21.29 |
0.0 (0.00%) |
10.25 - 22.55 |
508,041 |
350,000 |
5,280 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PURR |
Hyperliquid Strategies Inc |
828.10 |
0.00 |
-0.89 |
|
6.54 |
-0.38 (-5.49%) |
6.85 |
-0.07 (-1.01%) |
3.01 - 7.09 |
7,404,535 |
6,140,000 |
28,762 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
SNCY |
Sun Country Airlines Holdings, Inc. |
860.64 |
0.68 |
0.70 |
|
16.86 |
0.30 (1.81%) |
16.60 |
0.04 (0.24%) |
10.14 - 22.29 |
817,974 |
630,000 |
891 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ABSI |
Absci Corporation |
872.06 |
-0.19 |
-0.21 |
|
5.78 |
-0.17 (-2.86%) |
5.82 |
-0.13 (-2.18%) |
2.24 - 6.24 |
5,487,697 |
5,890,000 |
41,248 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
HRTG |
Heritage Insurance Holdings, Inc. |
880.75 |
1.53 |
0.99 |
|
28.19 |
-0.54 (-1.86%) |
28.36 |
-0.36 (-1.25%) |
16.83 - 31.98 |
260,765 |
310,000 |
4,200 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CTMX |
CytomX Therapeutics, Inc. |
888.23 |
-0.14 |
0.27 |
|
3.98 |
-0.15 (-3.75%) |
4.22 |
0.09 (2.18%) |
0.91 - 8.21 |
2,505,653 |
2,890,000 |
12,929 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ABX |
Abacus Global Management, Inc. |
890.24 |
0.21 |
0.18 |
|
9.40 |
-0.04 (-0.48%) |
9.50 |
0.06 (0.64%) |
4.60 - 10.54 |
530,532 |
490,000 |
1,017 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PFLT |
PennantPark Floating Rate Capital Ltd. |
907.84 |
0.28 |
0.28 |
|
8.95 |
-0.26 (-2.82%) |
9.21 |
0.0 (0.00%) |
7.68 - 10.88 |
975,432 |
940,000 |
284 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
OMDA |
Omada Health, Inc. |
929.85 |
-0.08 |
0.00 |
|
16.40 |
0.54 (3.40%) |
16.23 |
0.37 (2.33%) |
10.28 - 28.40 |
1,839,387 |
850,000 |
3,464 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
AMN |
AMN Healthcare Services Inc |
822.60 |
1.60 |
0.45 |
|
22.43 |
1.46 (6.96%) |
21.39 |
0.42 (2.00%) |
14.87 - 23.74 |
1,200,888 |
780,000 |
33,077 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
FLL |
Full House Resorts, Inc. |
90.84 |
0.00 |
-0.27 |
|
2.55 |
0.03 (1.19%) |
2.52 |
0.0 (0.00%) |
2.02 - 4.95 |
187,249 |
110,000 |
6,125 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CHMI |
Cherry Hill Mortgage Investment Corporation |
94.79 |
0.12 |
0.17 |
|
2.57 |
-0.01 (-0.39%) |
2.62 |
0.04 (1.55%) |
2.17 - 3.31 |
85,708 |
170,000 |
2,115 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
BCIC |
BCP Investment Corporation |
98.51 |
0.32 |
0.47 |
|
7.90 |
-0.01 (-0.06%) |
7.97 |
0.07 (0.89%) |
7.11 - 13.50 |
75,462 |
70,000 |
141 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CLAR |
Clarus Corporation |
108.02 |
-0.01 |
-0.06 |
|
2.89 |
-0.05 (-1.70%) |
2.89 |
-0.05 (-1.70%) |
2.58 - 4.03 |
264,155 |
250,000 |
607 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
EXFY |
Expensify, Inc. |
112.13 |
0.00 |
-0.03 |
|
1.09 |
-0.01 (-0.91%) |
1.05 |
-0.05 (-4.52%) |
0.69 - 3.06 |
429,267 |
600,000 |
1,130 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GEOS |
Geospace Technologies Corporation |
114.57 |
0.00 |
-0.77 |
|
8.49 |
-0.84 (-9.00%) |
9.40 |
0.07 (0.75%) |
5.51 - 29.89 |
431,580 |
200,000 |
1,132 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SKIN |
SkinHealth Systems Inc. |
116.46 |
-0.09 |
-0.08 |
|
0.9076 |
-0.03 (-2.69%) |
0.93 |
0.0 (-0.29%) |
0.76 - 2.69 |
2,404,318 |
810,000 |
24,368 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
HSDT |
Solana Company |
118.72 |
-0.12 |
-99.99 |
|
2.16 |
-0.06 (-2.70%) |
2.16 |
-0.06 (-2.71%) |
1.59 - 258.50 |
100,336 |
160,000 |
13,216 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
DTI |
Drilling Tools International Corporation |
121.40 |
0.01 |
0.02 |
|
3.37 |
-0.02 (-0.74%) |
3.40 |
0.01 (0.29%) |
1.65 - 4.69 |
298,996 |
330,000 |
1,474 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
JYNT |
The Joint Corp. |
123.75 |
0.03 |
-0.03 |
|
8.69 |
-0.11 (-1.25%) |
0.0 |
0.0 (0.00%) |
7.50 - 13.47 |
18,760 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SUIG |
Sui Group Holdings Limited |
128.26 |
0.00 |
0.06 |
|
1.61 |
-0.15 (-8.29%) |
1.80 |
0.05 (2.86%) |
1.09 - 8.66 |
301,349 |
310,000 |
8,312 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
DH |
Definitive Healthcare Corp. |
138.27 |
0.00 |
0.01 |
|
0.9280 |
-0.02 (-1.80%) |
0.97 |
0.02 (2.65%) |
0.90 - 4.70 |
300,486 |
270,000 |
2,301 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
OWLT |
Owlet, Inc. |
139.68 |
-0.26 |
-0.07 |
|
4.84 |
-0.37 (-7.02%) |
5.13 |
-0.07 (-1.35%) |
3.99 - 16.94 |
168,027 |
180,000 |
1,380 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TTEC |
TTEC Holdings, Inc. |
144.38 |
0.18 |
0.23 |
|
3.07 |
0.09 (3.02%) |
3.03 |
0.05 (1.61%) |
1.98 - 5.60 |
545,193 |
320,000 |
3,773 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ONL |
Orion Properties Inc. |
158.56 |
0.00 |
0.19 |
|
2.84 |
-0.06 (-2.07%) |
2.90 |
0.0 (0.00%) |
1.63 - 3.05 |
303,825 |
410,000 |
734 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
ECBK |
ECB Bancorp, Inc. |
159.58 |
0.00 |
0.16 |
|
18.74 |
0.28 (1.52%) |
0.0 |
0.0 (0.00%) |
14.82 - 20.05 |
10,792 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NRDY |
Nerdy Inc. |
165.40 |
-0.05 |
-0.09 |
|
0.8837 |
0.01 (1.23%) |
0.86 |
-0.01 (-1.49%) |
0.75 - 1.90 |
500,331 |
380,000 |
1,053 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
OM |
Outset Medical, Inc. |
88.38 |
-1.04 |
-3.66 |
|
4.70 |
0.19 (4.21%) |
4.41 |
-0.10 (-2.22%) |
3.00 - 21.98 |
118,476 |
140,000 |
2,573 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MERC |
Mercer International Inc. |
72.34 |
-0.74 |
-0.33 |
|
1.11 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
1.00 - 4.47 |
508,920 |
320,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GTIM |
Good Times Restaurants Inc. |
13.51 |
0.00 |
-0.01 |
|
1.29 |
-0.01 (-0.77%) |
0.0 |
0.0 (0.00%) |
1.10 - 2.09 |
24,267 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
QRHC |
Quest Resource Holding Corporation |
23.58 |
-0.03 |
-0.14 |
|
1.08 |
-0.02 (-1.82%) |
1.11 |
0.01 (0.91%) |
0.81 - 2.64 |
114,134 |
30,000 |
2,625 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
FLUX |
Flux Power Holdings, Inc. |
27.74 |
-0.03 |
-0.12 |
|
1.30 |
-0.03 (-2.26%) |
1.34 |
0.01 (0.85%) |
0.97 - 7.55 |
80,293 |
70,000 |
1,775 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
REFR |
Research Frontiers Incorporated |
30.23 |
0.00 |
-0.01 |
|
0.8312 |
-0.04 (-5.11%) |
0.86 |
-0.02 (-2.00%) |
0.80 - 2.70 |
87,099 |
40,000 |
111 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GWH |
ESS Tech, Inc. |
32.11 |
-0.29 |
-1.50 |
|
1.14 |
0.0 (0.00%) |
1.13 |
-0.01 (-0.88%) |
0.76 - 13.87 |
598,952 |
530,000 |
152,267 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
BZFD |
BuzzFeed, Inc. |
32.40 |
0.00 |
-0.33 |
|
0.8299 |
-0.04 (-4.27%) |
0.0 |
0.0 (0.00%) |
0.54 - 2.68 |
244,614 |
230,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NEPH |
Nephros, Inc. |
33.42 |
0.00 |
0.05 |
|
3.17 |
-0.05 (-1.55%) |
0.0 |
0.0 (0.00%) |
1.83 - 6.42 |
6,457 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
NXTC |
NextCure, Inc. |
33.62 |
-1.85 |
-4.68 |
|
10.14 |
-0.58 (-5.41%) |
10.42 |
-0.30 (-2.80%) |
4.09 - 15.74 |
9,927 |
60,000 |
405 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MYO |
Myomo Inc. |
33.90 |
-0.12 |
-0.08 |
|
0.8757 |
0.02 (2.66%) |
0.87 |
0.02 (1.99%) |
0.61 - 4.87 |
279,012 |
230,000 |
1,578 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ALGS |
Aligos Therapeutics, Inc. |
34.22 |
-2.29 |
-2.11 |
|
6.00 |
-0.37 (-5.81%) |
6.38 |
0.01 (0.16%) |
4.20 - 13.69 |
79,842 |
130,000 |
3,575 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
INMB |
INmune Bio Inc. |
40.94 |
0.00 |
-0.43 |
|
1.46 |
-0.06 (-3.95%) |
1.53 |
0.01 (0.66%) |
1.09 - 11.64 |
284,984 |
220,000 |
5,936 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CDLX |
Cardlytics, Inc. |
46.18 |
0.00 |
-0.26 |
|
0.7839 |
-0.01 (-1.40%) |
0.82 |
0.02 (2.75%) |
0.66 - 3.28 |
527,161 |
700,000 |
18,263 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
HGBL |
Heritage Global Inc. |
47.25 |
0.00 |
0.03 |
|
1.34 |
0.0 (0.00%) |
1.31 |
-0.03 (-2.24%) |
1.13 - 2.32 |
74,699 |
60,000 |
1,146 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
TCBS |
Texas Community Bancshares, Inc. |
47.87 |
0.00 |
0.22 |
|
16.80 |
0.15 (0.90%) |
0.0 |
0.0 (0.00%) |
15.07 - 20.00 |
844 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GROV |
Grove Collaborative Holdings, Inc. |
48.75 |
0.00 |
-0.10 |
|
1.24 |
0.03 (2.48%) |
1.25 |
0.04 (3.31%) |
1.03 - 1.84 |
43,027 |
70,000 |
1,088 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
COCH |
Envoy Medical, Inc. |
53.59 |
-0.14 |
-0.29 |
|
0.66 |
-0.02 (-2.31%) |
0.66 |
-0.01 (-2.21%) |
0.36 - 1.91 |
123,258 |
130,000 |
3,118 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SRTS |
Sensus Healthcare, Inc. |
64.70 |
0.00 |
-0.16 |
|
4.04 |
-0.05 (-1.22%) |
0.0 |
0.0 (0.00%) |
3.03 - 5.92 |
57,011 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PRTS |
CarParts.com, Inc. |
65.56 |
0.00 |
-0.27 |
|
0.8408 |
-0.07 (-7.20%) |
0.92 |
0.02 (2.00%) |
0.37 - 1.36 |
1,013,751 |
390,000 |
737 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TCX |
Tucows Inc. |
171.35 |
0.00 |
-1.37 |
|
16.11 |
1.05 (6.97%) |
0.0 |
0.0 (0.00%) |
14.97 - 25.17 |
18,440 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
DOUG |
Douglas Elliman Inc. |
180.90 |
0.00 |
-0.03 |
|
2.06 |
-0.07 (-3.29%) |
2.13 |
0.0 (0.00%) |
1.53 - 3.20 |
507,497 |
460,000 |
13,924 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
RWAY |
Runway Growth Finance Corp. |
289.18 |
0.31 |
0.42 |
|
6.85 |
0.04 (0.51%) |
6.88 |
0.07 (1.03%) |
6.36 - 11.41 |
503,834 |
490,000 |
9,117 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GSIT |
GSI Technology, Inc. |
289.49 |
0.00 |
-0.09 |
|
8.20 |
-0.61 (-6.88%) |
8.75 |
-0.05 (-0.57%) |
2.82 - 18.15 |
1,372,442 |
1,080,000 |
36,395 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
INSG |
Inseego Corp. |
293.14 |
-0.27 |
-0.11 |
|
18.80 |
-0.22 (-1.18%) |
19.13 |
0.11 (0.58%) |
6.27 - 21.90 |
294,849 |
280,000 |
793 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SITC |
SITE Centers Corp. |
294.38 |
0.00 |
0.16 |
|
5.60 |
-0.03 (-0.44%) |
5.62 |
0.0 (0.00%) |
5.24 - 7.26 |
333,279 |
500,000 |
12,859 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MBI |
MBIA, Inc. |
300.51 |
-0.11 |
-0.16 |
|
6.41 |
0.31 (5.00%) |
6.15 |
0.05 (0.82%) |
4.11 - 8.26 |
572,134 |
270,000 |
1,342 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
KFS |
Kingsway Financial Services, Inc. |
305.39 |
0.00 |
-0.13 |
|
10.70 |
0.08 (0.75%) |
10.62 |
0.0 (0.00%) |
8.82 - 16.80 |
41,527 |
70,000 |
556 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
STRT |
Strattec Security Corporation |
309.05 |
1.14 |
1.50 |
|
74.80 |
-1.05 (-1.38%) |
0.0 |
0.0 (0.00%) |
33.50 - 92.50 |
38,465 |
100,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
RILY |
BRC Group Holdings, Inc. |
311.09 |
0.00 |
-0.50 |
|
8.73 |
-0.22 (-2.46%) |
9.10 |
0.15 (1.68%) |
2.75 - 10.97 |
743,330 |
880,000 |
3,817 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PNNT |
PennantPark Investment Corporation |
317.34 |
0.14 |
0.18 |
|
4.82 |
-0.02 (-0.41%) |
4.84 |
0.0 (0.00%) |
4.29 - 7.53 |
442,640 |
440,000 |
2,380 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
XPOF |
Xponential Fitness, Inc. |
320.23 |
0.10 |
-0.20 |
|
6.51 |
-0.12 (-1.81%) |
7.03 |
0.40 (6.03%) |
3.83 - 11.14 |
412,558 |
320,000 |
12,597 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
RC |
Ready Capital Corporation |
325.76 |
-0.13 |
0.00 |
|
2.17 |
0.13 (6.37%) |
2.06 |
0.02 (1.11%) |
1.50 - 4.75 |
1,687,647 |
1,190,000 |
1,203 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
STRZ |
Starz Entertainment Corp. |
326.72 |
-0.85 |
0.00 |
|
20.10 |
-0.05 (-0.25%) |
20.15 |
0.0 (0.00%) |
8.00 - 22.98 |
71,257 |
110,000 |
1,505 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GTE |
Gran Tierra Energy Inc. |
331.46 |
-2.66 |
-0.54 |
|
8.76 |
0.02 (0.23%) |
8.64 |
-0.10 (-1.14%) |
3.09 - 9.74 |
438,091 |
360,000 |
1,483 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ORGO |
Organogenesis Holdings Inc. |
333.27 |
0.00 |
-0.13 |
|
2.52 |
-0.04 (-1.57%) |
2.59 |
0.03 (1.17%) |
2.21 - 7.08 |
1,515,739 |
1,340,000 |
3,653 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ASLE |
AerSale Corporation |
339.28 |
0.00 |
-0.07 |
|
7.35 |
0.04 (0.55%) |
7.45 |
0.14 (1.92%) |
5.56 - 9.12 |
356,356 |
230,000 |
22,537 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CCRN |
Cross Country Healthcare, Inc. |
343.57 |
-0.05 |
0.06 |
|
13.08 |
2.97 (29.33%) |
13.02 |
2.91 (28.78%) |
7.43 - 14.99 |
5,176,140 |
350,000 |
262,448 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NUS |
Nu Skin Enterprises, Inc. |
360.47 |
0.15 |
0.23 |
|
7.04 |
-0.30 (-4.09%) |
7.33 |
-0.01 (-0.14%) |
5.65 - 14.62 |
359,192 |
450,000 |
826 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PBYI |
Puma Biotechnology Inc |
374.05 |
-0.17 |
0.06 |
|
7.23 |
-0.22 (-2.95%) |
7.45 |
0.0 (0.00%) |
2.85 - 7.90 |
263,165 |
270,000 |
3,358 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
BLND |
Blend Labs, Inc. |
375.84 |
-0.01 |
-0.03 |
|
1.64 |
0.03 (2.19%) |
1.61 |
0.01 (0.63%) |
1.33 - 4.49 |
2,348,570 |
2,480,000 |
146,049 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SVCO |
Silvaco Group, Inc. |
378.86 |
-0.13 |
-0.14 |
|
12.04 |
-0.42 (-3.37%) |
12.46 |
0.0 (0.00%) |
3.07 - 12.81 |
472,721 |
410,000 |
3,439 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ALTG |
Alta Equipment Group Inc. |
261.90 |
-0.59 |
-0.65 |
|
8.14 |
-0.16 (-1.93%) |
8.35 |
0.05 (0.60%) |
4.16 - 8.99 |
219,862 |
230,000 |
3,487 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
ELME |
Elme Communities |
191.93 |
0.00 |
0.24 |
|
2.12 |
-0.05 (-2.30%) |
2.16 |
-0.01 (-0.37%) |
1.98 - 17.68 |
1,449,196 |
920,000 |
648 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
INGN |
Inogen, Inc |
192.64 |
-0.24 |
-0.25 |
|
7.18 |
0.07 (0.98%) |
7.13 |
0.02 (0.28%) |
5.34 - 9.13 |
403,682 |
280,000 |
277 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PAL |
Proficient Auto Logistics, Inc. |
195.21 |
-0.05 |
-0.03 |
|
7.40 |
0.07 (1.02%) |
7.32 |
0.0 (0.00%) |
5.76 - 10.97 |
125,371 |
260,000 |
17,840 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
III |
Information Services Group, Inc. |
198.33 |
0.05 |
0.04 |
|
4.17 |
0.03 (0.60%) |
4.17 |
0.03 (0.72%) |
3.74 - 6.45 |
118,023 |
160,000 |
3,105 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
LPRO |
Open Lending Corporation |
198.60 |
0.01 |
0.01 |
|
1.63 |
-0.08 (-4.97%) |
1.70 |
-0.01 (-0.58%) |
1.18 - 2.70 |
779,680 |
580,000 |
3,012 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
OABI |
OmniAb, Inc. |
202.96 |
-0.10 |
-0.17 |
|
1.46 |
0.03 (2.10%) |
1.47 |
0.04 (2.80%) |
1.22 - 2.30 |
335,317 |
460,000 |
12,635 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
QSI |
Quantum-Si Incorporated |
208.00 |
-0.12 |
-0.11 |
|
0.9834 |
-0.05 (-4.52%) |
1.02 |
-0.01 (-0.97%) |
0.69 - 3.10 |
6,528,669 |
5,330,000 |
179,306 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SENS |
Senseonics Holdings, Inc. |
208.98 |
-0.65 |
-0.40 |
|
5.29 |
-0.08 (-1.40%) |
5.43 |
0.07 (1.31%) |
4.79 - 14.96 |
1,357,426 |
1,370,000 |
18,116 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
RMAX |
RE/MAX Holdings, Inc. |
209.28 |
0.05 |
0.04 |
|
11.19 |
0.56 (5.27%) |
10.74 |
0.11 (1.03%) |
5.46 - 11.62 |
1,192,879 |
2,660,000 |
4,890 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
KINS |
Kingstone Companies, Inc |
227.72 |
-0.26 |
0.17 |
|
16.22 |
-0.23 (-1.40%) |
16.48 |
0.03 (0.15%) |
13.08 - 22.40 |
78,544 |
110,000 |
1,951 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PROF |
Profound Medical Corp. |
263.58 |
-0.24 |
-0.36 |
|
7.13 |
-0.09 (-1.25%) |
7.08 |
-0.14 (-1.94%) |
3.76 - 8.95 |
58,831 |
70,000 |
1,335 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ARCT |
Arcturus Therapeutics Holdings Inc. |
239.04 |
-1.14 |
-0.52 |
|
8.89 |
-0.24 (-2.63%) |
9.12 |
-0.01 (-0.11%) |
5.85 - 24.17 |
401,889 |
310,000 |
7,800 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TBCH |
Turtle Beach Corporation |
239.95 |
-0.42 |
-0.03 |
|
12.44 |
-0.24 (-1.85%) |
12.90 |
0.22 (1.78%) |
9.16 - 17.39 |
193,921 |
150,000 |
167 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
FNKO |
Funko, Inc. |
241.60 |
0.00 |
-0.39 |
|
4.49 |
0.11 (2.40%) |
4.42 |
0.04 (0.91%) |
2.22 - 6.04 |
1,035,531 |
370,000 |
3,427 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
OPRT |
Oportun Financial Corporation |
247.42 |
0.14 |
0.35 |
|
5.75 |
-0.06 (-1.12%) |
5.80 |
-0.01 (-0.17%) |
4.03 - 7.97 |
339,648 |
430,000 |
412 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CDXS |
Codexis, Inc. |
249.97 |
-0.11 |
-0.25 |
|
2.61 |
-0.05 (-1.88%) |
2.70 |
0.04 (1.50%) |
0.96 - 3.87 |
1,565,079 |
1,360,000 |
2,383 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
ATLO |
Ames National Corporation |
252.25 |
0.62 |
0.39 |
|
28.64 |
0.04 (0.12%) |
28.60 |
0.0 (0.00%) |
16.94 - 29.71 |
48,984 |
70,000 |
2,295 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ASYS |
Amtech Systems, Inc. |
257.42 |
0.03 |
-0.18 |
|
17.58 |
-0.62 (-3.38%) |
18.16 |
-0.04 (-0.19%) |
3.26 - 19.74 |
149,518 |
260,000 |
751 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ZIP |
ZipRecruiter, Inc. |
259.24 |
-0.15 |
-0.13 |
|
3.12 |
0.0 (0.00%) |
3.06 |
-0.06 (-1.92%) |
1.65 - 6.55 |
1,049,912 |
590,000 |
4,170 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
GOVX |
GeoVax Labs, Inc. |
4.11 |
-5.18 |
-11.25 |
|
1.76 |
0.11 (6.76%) |
1.80 |
0.15 (9.09%) |
0.96 - 34.75 |
834,417 |
720,000 |
44,186 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
UPWK |
Upwork Inc. |
1,270 |
0.25 |
0.27 |
|
10.59 |
0.51 (5.01%) |
10.20 |
0.12 (1.19%) |
10.02 - 22.84 |
5,911,143 |
4,400,000 |
10,150 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SOBO |
South Bow Corporation |
7,370 |
0.46 |
0.47 |
|
35.08 |
0.38 (1.10%) |
34.70 |
0.0 (0.00%) |
24.51 - 35.49 |
921,662 |
970,000 |
21,282 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CWEN |
Clearway Energy, Inc. |
7,990 |
-0.45 |
0.03 |
|
38.20 |
-0.29 (-0.75%) |
38.49 |
0.0 (0.00%) |
27.67 - 41.60 |
950,792 |
1,110,000 |
63,450 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SARO |
StandardAero, Inc. |
8,340 |
0.30 |
0.19 |
|
26.01 |
-0.26 (-0.97%) |
26.45 |
0.19 (0.72%) |
23.83 - 34.48 |
4,108,892 |
4,320,000 |
3,407 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CTRE |
CareTrust REIT, Inc. |
8,780 |
0.48 |
0.42 |
|
39.42 |
-0.06 (-0.15%) |
39.23 |
-0.25 (-0.63%) |
27.72 - 41.72 |
1,183,886 |
1,890,000 |
323 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ESE |
ESCO Technologies Inc. |
8,790 |
1.90 |
1.35 |
|
330.85 |
-4.74 (-1.41%) |
335.59 |
0.0 (0.00%) |
162.74 - 346.20 |
209,473 |
290,000 |
11,600 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
AHR |
American Healthcare REIT, Inc. |
9,530 |
0.47 |
0.38 |
|
49.79 |
-0.23 (-0.46%) |
50.05 |
0.03 (0.06%) |
32.15 - 54.67 |
1,065,082 |
2,100,000 |
256 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
GTLS |
Chart Industries, Inc. |
9,940 |
2.16 |
1.86 |
|
207.41 |
-0.35 (-0.17%) |
207.55 |
-0.21 (-0.10%) |
140.50 - 208.51 |
1,164,341 |
900,000 |
795 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TXRH |
Texas Roadhouse, Inc. |
10,410 |
1.85 |
1.70 |
|
158.10 |
-1.59 (-0.99%) |
159.79 |
0.10 (0.06%) |
153.83 - 199.99 |
1,826,498 |
1,110,000 |
2,811 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ARWR |
Arrowhead Pharmaceuticals, Inc. |
10,490 |
-1.25 |
2.75 |
|
78.20 |
-0.94 (-1.19%) |
78.60 |
-0.54 (-0.68%) |
12.44 - 79.48 |
1,971,796 |
1,550,000 |
2,882 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
WYNN |
Wynn Resorts, Limited |
11,050 |
1.18 |
1.07 |
|
106.73 |
-0.83 (-0.78%) |
107.50 |
-0.06 (-0.06%) |
82.20 - 134.72 |
1,002,031 |
1,320,000 |
32,048 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TTD |
The Trade Desk, Inc. |
11,570 |
0.12 |
0.10 |
|
23.54 |
-0.47 (-1.96%) |
24.15 |
0.14 (0.58%) |
19.74 - 91.45 |
25,747,781 |
16,030,000 |
225,017 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GH |
Guardant Health, Inc. |
11,870 |
-0.71 |
-0.77 |
|
92.29 |
0.04 (0.04%) |
93.00 |
0.75 (0.81%) |
36.36 - 120.74 |
1,951,011 |
1,790,000 |
24,146 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GEN |
Gen Digital Inc. |
11,940 |
0.58 |
0.53 |
|
20.20 |
0.64 (3.25%) |
19.90 |
0.34 (1.74%) |
17.78 - 32.22 |
8,395,129 |
6,210,000 |
46,843 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
DKNG |
DraftKings Inc. |
11,980 |
0.07 |
-0.01 |
|
25.21 |
1.29 (5.39%) |
24.25 |
0.33 (1.38%) |
20.46 - 48.78 |
17,699,359 |
10,670,000 |
109,682 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CWAN |
Clearwater Analytics Holdings, Inc. |
7,150 |
0.08 |
0.05 |
|
24.31 |
0.04 (0.16%) |
24.34 |
0.07 (0.29%) |
15.74 - 25.07 |
5,456,425 |
2,810,000 |
632,660 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
FROG |
JFrog Ltd. |
6,590 |
-0.06 |
-0.12 |
|
57.30 |
3.49 (6.49%) |
55.50 |
1.69 (3.14%) |
33.74 - 70.43 |
3,550,752 |
2,150,000 |
30,626 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NNI |
Nelnet, Inc. |
5,070 |
2.66 |
2.39 |
|
141.51 |
1.08 (0.77%) |
140.43 |
0.0 (0.00%) |
105.12 - 144.38 |
52,226 |
110,000 |
2,668 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MAIN |
Main Street Capital Corporation |
5,170 |
0.98 |
1.01 |
|
56.68 |
-0.65 (-1.13%) |
57.38 |
0.05 (0.09%) |
50.77 - 67.77 |
512,176 |
480,000 |
7,676 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
DIOD |
Diodes Incorporated |
5,180 |
0.00 |
0.19 |
|
112.34 |
-3.71 (-3.20%) |
116.10 |
0.05 (0.04%) |
37.97 - 117.80 |
920,420 |
680,000 |
1,225 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CAI |
Caris Life Sciences, Inc. |
5,360 |
-0.02 |
0.00 |
|
19.87 |
0.74 (3.87%) |
19.01 |
-0.12 (-0.63%) |
16.28 - 42.50 |
2,817,259 |
1,680,000 |
6,664 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PTCT |
PTC Therapeutics, Inc. |
5,390 |
-0.31 |
10.04 |
|
64.48 |
-2.09 (-3.14%) |
66.57 |
0.0 (0.00%) |
37.94 - 87.50 |
844,204 |
1,360,000 |
406 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
OUT |
OUTFRONT Media Inc. |
5,470 |
0.25 |
0.14 |
|
32.90 |
1.15 (3.61%) |
31.75 |
0.0 (0.00%) |
14.45 - 33.08 |
2,211,448 |
1,080,000 |
15,523 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
LYFT |
Lyft, Inc. |
5,480 |
0.08 |
0.01 |
|
14.18 |
-0.05 (-0.39%) |
14.45 |
0.22 (1.55%) |
12.31 - 25.54 |
17,232,865 |
11,930,000 |
126,848 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MP |
MP Materials Corp. |
12,120 |
-0.05 |
-0.16 |
|
69.22 |
-3.43 (-4.72%) |
73.31 |
0.66 (0.91%) |
18.64 - 100.25 |
6,354,293 |
5,790,000 |
283,944 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
XENE |
Xenon Pharmaceuticals Inc. |
5,580 |
-1.17 |
-0.83 |
|
56.32 |
-2.28 (-3.88%) |
58.32 |
-0.27 (-0.46%) |
28.19 - 63.95 |
379,200 |
1,030,000 |
3,194 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
G |
Genpact Limited |
5,790 |
0.83 |
0.73 |
|
34.37 |
0.57 (1.69%) |
34.47 |
0.67 (1.99%) |
33.12 - 50.24 |
2,488,174 |
3,000,000 |
596 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PCTY |
Paylocity Holding Corporation |
5,800 |
1.82 |
1.77 |
|
109.23 |
6.70 (6.53%) |
104.00 |
1.47 (1.43%) |
92.99 - 201.97 |
1,300,463 |
720,000 |
2,362 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
OTEX |
Open Text Corporation |
5,880 |
0.88 |
0.75 |
|
23.70 |
0.67 (2.91%) |
23.35 |
0.32 (1.39%) |
20.00 - 39.90 |
3,045,728 |
1,550,000 |
3,107 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
DBX |
Dropbox, Inc. |
6,060 |
0.46 |
0.53 |
|
25.23 |
0.54 (2.17%) |
24.89 |
0.20 (0.81%) |
21.70 - 32.40 |
3,326,590 |
3,270,000 |
1,896 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CENX |
Century Aluminum Company |
6,160 |
1.16 |
0.28 |
|
60.61 |
-2.01 (-3.21%) |
63.80 |
1.18 (1.88%) |
14.77 - 68.69 |
1,120,939 |
1,160,000 |
4,356 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
HASI |
HA Sustainable Infrastructure Capital, Inc. |
5,520 |
0.60 |
0.53 |
|
42.49 |
-0.82 (-1.89%) |
43.00 |
-0.31 (-0.72%) |
24.29 - 43.94 |
865,571 |
1,000,000 |
6,446 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
OPEN |
Opendoor Technologies Inc |
5,050 |
-0.07 |
-0.11 |
|
5.34 |
-0.12 (-2.20%) |
5.52 |
0.06 (1.10%) |
0.51 - 10.87 |
32,687,660 |
34,480,000 |
842,562 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GMED |
Globus Medical, Inc. |
12,210 |
0.92 |
0.68 |
|
85.02 |
-4.20 (-4.71%) |
88.50 |
-0.72 (-0.81%) |
51.79 - 101.40 |
2,447,929 |
910,000 |
29,571 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
BBIO |
BridgeBio Pharma, Inc. |
13,470 |
-0.70 |
-0.88 |
|
67.39 |
-0.70 (-1.03%) |
68.09 |
0.0 (0.00%) |
31.77 - 84.94 |
2,290,980 |
3,640,000 |
467 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
XYZ |
Block, Inc. |
42,420 |
0.30 |
0.55 |
|
70.21 |
-0.63 (-0.88%) |
71.29 |
0.46 (0.65%) |
47.11 - 82.50 |
7,812,105 |
4,400,000 |
31,894 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
RKLB |
Rocket Lab Corporation |
45,350 |
-0.07 |
-0.12 |
|
78.54 |
-6.11 (-7.22%) |
84.76 |
0.11 (0.13%) |
20.23 - 99.58 |
16,972,339 |
18,340,000 |
739,416 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
COIN |
Coinbase Global, Inc. |
52,090 |
0.36 |
1.94 |
|
192.79 |
-5.17 (-2.61%) |
196.00 |
-1.96 (-0.99%) |
139.36 - 444.65 |
6,524,827 |
8,500,000 |
186,524 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MCHP |
Microchip Technology Incorporated |
53,290 |
0.39 |
0.04 |
|
101.43 |
-1.49 (-1.45%) |
101.90 |
-1.02 (-0.99%) |
46.92 - 103.24 |
10,384,034 |
11,630,000 |
84,549 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
WPM |
Wheaton Precious Metals Corp. |
56,900 |
1.15 |
0.55 |
|
131.30 |
-3.27 (-2.43%) |
137.72 |
3.15 (2.34%) |
75.42 - 165.76 |
2,375,280 |
2,160,000 |
22,087 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
RSG |
Republic Services, Inc. |
62,990 |
1.64 |
1.58 |
|
200.89 |
1.20 (0.60%) |
199.99 |
0.30 (0.15%) |
198.24 - 258.75 |
1,967,301 |
1,560,000 |
1,100 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CRWV |
CoreWeave, Inc. |
69,440 |
-1.17 |
-0.60 |
|
128.78 |
-9.20 (-6.67%) |
132.19 |
-5.79 (-4.20%) |
50.18 - 187.00 |
29,427,070 |
27,360,000 |
1,752,593 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MSI |
Motorola Solutions, Inc. |
72,800 |
2.88 |
2.88 |
|
434.07 |
0.41 (0.09%) |
435.00 |
1.34 (0.31%) |
359.36 - 492.22 |
833,302 |
890,000 |
1,224 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MNST |
Monster Beverage Corporation |
74,130 |
0.53 |
0.47 |
|
75.93 |
-1.28 (-1.65%) |
76.78 |
-0.42 (-0.54%) |
58.09 - 87.38 |
3,562,884 |
4,100,000 |
7,547 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ABNB |
Airbnb, Inc. |
83,070 |
0.31 |
0.24 |
|
140.47 |
0.59 (0.42%) |
140.27 |
0.39 (0.28%) |
110.81 - 147.25 |
4,864,611 |
3,190,000 |
15,862 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NET |
Cloudflare, Inc. |
86,030 |
-0.06 |
-0.11 |
|
257.10 |
8.51 (3.42%) |
253.00 |
4.41 (1.77%) |
120.55 - 260.00 |
6,380,648 |
3,440,000 |
124,640 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MELI |
MercadoLibre, Inc. |
92,130 |
8.78 |
9.74 |
|
1,871.21 |
30.07 (1.63%) |
1,856.00 |
14.86 (0.81%) |
1,593.21 - 2,645.22 |
599,200 |
360,000 |
3,906 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MCK |
McKesson Corporation |
98,110 |
11.56 |
10.12 |
|
753.81 |
10.14 (1.36%) |
750.00 |
6.33 (0.85%) |
637.00 - 999.00 |
1,528,514 |
1,050,000 |
47,490 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GILD |
Gilead Sciences, Inc. |
165,700 |
1.89 |
1.81 |
|
134.25 |
-2.06 (-1.51%) |
137.00 |
0.70 (0.51%) |
95.30 - 157.29 |
5,057,893 |
5,960,000 |
84,741 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ED |
Consolidated Edison Inc |
40,210 |
2.32 |
2.25 |
|
106.31 |
-0.56 (-0.52%) |
106.87 |
0.0 (0.00%) |
94.96 - 116.23 |
1,910,547 |
1,960,000 |
511,107 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
RKT |
Rocket Companies, Inc. |
39,860 |
0.11 |
-0.01 |
|
14.13 |
-0.53 (-3.58%) |
14.85 |
0.20 (1.37%) |
11.08 - 24.36 |
21,589,198 |
17,550,000 |
94,412 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
RGA |
Reinsurance Group of America, Incorporated |
13,980 |
6.19 |
5.66 |
|
213.45 |
-1.15 (-0.53%) |
214.59 |
0.0 (0.00%) |
165.52 - 229.21 |
481,359 |
370,000 |
146,947 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
AAOI |
Applied Optoelectronics, Inc. |
14,450 |
-0.10 |
-0.07 |
|
157.61 |
-20.93 (-11.72%) |
172.00 |
-6.54 (-3.66%) |
12.56 - 191.87 |
10,522,820 |
9,760,000 |
211,826 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
WMG |
Warner Music Group Corp. |
14,890 |
0.30 |
0.07 |
|
31.08 |
0.73 (2.41%) |
30.75 |
0.40 (1.32%) |
23.34 - 34.63 |
4,427,314 |
2,030,000 |
30,361 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NWSA |
News Corporation |
16,320 |
0.16 |
0.17 |
|
26.95 |
0.75 (2.84%) |
26.60 |
0.40 (1.53%) |
22.20 - 31.61 |
5,332,753 |
4,100,000 |
527 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NWS |
News Corporation |
16,320 |
0.14 |
0.17 |
|
30.83 |
0.60 (1.98%) |
30.22 |
-0.01 (-0.03%) |
25.49 - 35.58 |
1,391,034 |
1,190,000 |
59,640 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TOST |
Toast, Inc. |
16,540 |
0.16 |
0.10 |
|
29.24 |
0.93 (3.29%) |
28.67 |
0.36 (1.27%) |
24.35 - 49.66 |
13,099,757 |
9,110,000 |
60,960 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
AKAM |
Akamai Technologies, Inc. |
17,360 |
0.96 |
1.10 |
|
116.86 |
-5.13 (-4.21%) |
115.10 |
-6.89 (-5.65%) |
69.78 - 122.24 |
7,543,159 |
4,130,000 |
23,016 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
IREN |
IREN Limited |
18,190 |
-0.18 |
0.11 |
|
56.90 |
-4.08 (-6.69%) |
59.60 |
-1.38 (-2.26%) |
6.36 - 76.87 |
46,564,798 |
40,670,000 |
2,001,522 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
HUBS |
HubSpot, Inc. |
12,670 |
0.69 |
0.02 |
|
244.84 |
9.68 (4.12%) |
245.00 |
9.84 (4.18%) |
187.45 - 682.57 |
1,906,881 |
1,190,000 |
11,122 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CPAY |
Corpay, Inc. |
20,080 |
5.12 |
4.32 |
|
305.82 |
0.39 (0.13%) |
305.43 |
0.0 (0.00%) |
252.84 - 361.99 |
553,371 |
490,000 |
9,545 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
AFRM |
Affirm Holdings, Inc. |
22,260 |
0.17 |
0.01 |
|
67.26 |
1.67 (2.55%) |
66.74 |
1.16 (1.77%) |
42.10 - 100.00 |
5,369,316 |
4,540,000 |
29,350 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MTD |
Mettler-Toledo International, Inc. |
26,370 |
8.70 |
8.19 |
|
1,321.23 |
-5.82 (-0.44%) |
1,327.04 |
0.0 (0.00%) |
1,059.24 - 1,525.17 |
138,421 |
120,000 |
10,093 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NTRA |
Natera, Inc. |
29,520 |
-0.53 |
-0.50 |
|
221.10 |
6.01 (2.79%) |
215.92 |
0.83 (0.39%) |
131.81 - 256.36 |
2,116,943 |
1,310,000 |
824 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
EXPE |
Expedia Group, Inc. |
29,840 |
0.72 |
-0.19 |
|
252.70 |
6.04 (2.45%) |
247.00 |
0.34 (0.14%) |
148.55 - 303.80 |
2,170,594 |
1,330,000 |
1,149 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
POST |
Post Holdings, Inc. |
4,960 |
1.64 |
1.41 |
|
102.89 |
-0.85 (-0.82%) |
104.24 |
0.50 (0.48%) |
94.13 - 117.28 |
725,444 |
700,000 |
3,774 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PDFS |
PDF Solutions, Inc. |
1,850 |
0.09 |
0.04 |
|
47.71 |
-0.38 (-0.79%) |
48.09 |
0.0 (0.00%) |
17.35 - 50.45 |
823,376 |
570,000 |
2,472 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
IOSP |
Innospec Inc. |
1,950 |
1.01 |
1.42 |
|
76.89 |
-0.78 (-1.00%) |
77.67 |
0.0 (0.00%) |
65.51 - 95.55 |
140,876 |
180,000 |
82,993 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
EVCM |
EverCommerce Inc. |
1,950 |
0.03 |
0.01 |
|
11.73 |
0.70 (6.35%) |
11.03 |
0.0 (0.00%) |
7.66 - 14.41 |
62,866 |
100,000 |
2,295 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ASTH |
Astrana Health Inc. |
1,960 |
0.29 |
0.14 |
|
35.85 |
0.60 (1.70%) |
35.25 |
0.0 (0.00%) |
18.08 - 36.20 |
500,164 |
450,000 |
3,580 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ZYME |
Zymeworks Inc. |
1,970 |
-0.10 |
-0.30 |
|
26.56 |
-1.05 (-3.80%) |
27.75 |
0.14 (0.51%) |
10.86 - 29.75 |
327,255 |
540,000 |
11,296 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
DXC |
DXC Technology Company |
2,010 |
0.74 |
0.84 |
|
12.02 |
0.55 (4.80%) |
11.49 |
0.02 (0.17%) |
11.07 - 17.26 |
4,481,222 |
3,970,000 |
1,123 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
STOK |
Stoke Therapeutics, Inc. |
2,050 |
-0.80 |
1.90 |
|
32.78 |
-0.50 (-1.50%) |
33.05 |
-0.23 (-0.69%) |
8.51 - 40.22 |
315,159 |
440,000 |
5,958 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PRDO |
Perdoceo Education Corporation |
2,180 |
0.84 |
0.70 |
|
34.49 |
0.38 (1.11%) |
34.44 |
0.33 (0.97%) |
26.66 - 38.50 |
256,277 |
590,000 |
107 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
AVPT |
AvePoint, Inc. |
2,280 |
0.03 |
0.02 |
|
10.28 |
0.02 (0.15%) |
10.68 |
0.42 (4.09%) |
8.84 - 20.25 |
3,466,600 |
1,440,000 |
12,793 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
AORT |
Artivion, Inc. |
1,740 |
0.06 |
0.06 |
|
35.34 |
0.61 (1.76%) |
34.73 |
0.0 (0.00%) |
26.84 - 48.25 |
718,327 |
290,000 |
6,015 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ZD |
Ziff Davis, Inc. |
1,730 |
0.86 |
0.91 |
|
43.06 |
-0.62 (-1.42%) |
43.50 |
-0.18 (-0.41%) |
22.45 - 50.55 |
624,120 |
490,000 |
3,061 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TNDM |
Tandem Diabetes Care, Inc. |
1,330 |
-0.46 |
-0.67 |
|
18.47 |
0.43 (2.41%) |
18.20 |
0.17 (0.94%) |
9.98 - 29.65 |
2,106,575 |
1,860,000 |
9,398 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ICFI |
ICF International, Inc. |
1,350 |
1.55 |
1.94 |
|
74.38 |
0.80 (1.09%) |
73.58 |
0.0 (0.00%) |
64.34 - 101.71 |
371,006 |
610,000 |
4,410 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
KODK |
Eastman Kodak Company |
1,380 |
0.00 |
-0.12 |
|
14.11 |
-0.40 (-2.76%) |
14.44 |
-0.07 (-0.48%) |
4.94 - 14.87 |
1,055,301 |
1,110,000 |
2,678 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ALRM |
Alarm.com Holdings, Inc. |
2,300 |
0.47 |
0.43 |
|
46.94 |
1.50 (3.30%) |
45.44 |
0.0 (0.00%) |
41.50 - 60.76 |
394,037 |
440,000 |
477 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MSDL |
Morgan Stanley Direct Lending Fund |
1,390 |
0.45 |
0.52 |
|
15.47 |
-0.22 (-1.40%) |
15.60 |
-0.09 (-0.57%) |
13.66 - 20.00 |
416,208 |
690,000 |
1,522 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PGNY |
Progyny, Inc. |
1,490 |
0.23 |
0.17 |
|
19.09 |
0.39 (2.06%) |
18.43 |
-0.27 (-1.44%) |
16.10 - 28.75 |
1,302,448 |
1,380,000 |
312 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
INOD |
Innodata Inc. |
1,490 |
0.13 |
0.22 |
|
45.53 |
-0.98 (-2.11%) |
47.10 |
0.59 (1.27%) |
31.90 - 93.85 |
1,202,689 |
1,050,000 |
35,663 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
KDK |
Kodiak AI, Inc. |
1,510 |
-0.20 |
0.05 |
|
9.04 |
0.21 (2.38%) |
8.92 |
0.09 (1.02%) |
5.43 - 11.62 |
405,166 |
370,000 |
6,005 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
REAL |
The RealReal, Inc. |
1,530 |
-0.07 |
-0.14 |
|
12.39 |
-0.61 (-4.69%) |
13.04 |
0.04 (0.31%) |
4.70 - 17.39 |
7,203,123 |
3,140,000 |
20,931 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
NVRI |
Enviri Corporation |
1,580 |
-0.26 |
-0.18 |
|
19.20 |
-0.04 (-0.23%) |
19.24 |
0.0 (0.00%) |
6.87 - 19.99 |
565,740 |
860,000 |
10,641 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ARLO |
Arlo Technologies, Inc. |
1,590 |
0.03 |
-0.01 |
|
14.94 |
0.37 (2.51%) |
14.65 |
0.08 (0.55%) |
10.20 - 19.94 |
1,249,987 |
1,120,000 |
190 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
YELP |
Yelp Inc. |
1,630 |
0.26 |
0.36 |
|
28.55 |
0.24 (0.85%) |
28.16 |
-0.15 (-0.53%) |
19.60 - 41.22 |
884,228 |
930,000 |
10,370 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
RZC |
Reinsurance Group of America, Incorporated |
1,670 |
0.00 |
5.66 |
|
25.36 |
-0.03 (-0.12%) |
0.0 |
0.0 (0.00%) |
25.01 - 26.29 |
23,992 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MNR |
Mach Natural Resources LP |
2,310 |
0.52 |
0.68 |
|
13.20 |
-0.19 (-1.42%) |
13.40 |
0.01 (0.07%) |
10.46 - 15.60 |
627,413 |
540,000 |
1,326 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
FIGS |
FIGS, Inc. |
2,430 |
0.01 |
0.00 |
|
15.31 |
0.81 (5.59%) |
14.49 |
-0.01 (-0.07%) |
4.25 - 17.48 |
5,386,827 |
3,600,000 |
3,702 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
HHH |
Howard Hughes Holdings Inc. |
3,780 |
0.08 |
0.21 |
|
63.50 |
-0.62 (-0.97%) |
64.12 |
0.0 (0.00%) |
61.01 - 91.07 |
510,071 |
510,000 |
6,208 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
BILL |
BILL Holdings, Inc. |
3,790 |
0.09 |
0.00 |
|
37.60 |
0.53 (1.43%) |
38.00 |
0.93 (2.51%) |
34.44 - 57.21 |
3,853,422 |
1,440,000 |
17,273 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
BTE |
Baytex Energy Corp. |
3,840 |
0.01 |
0.06 |
|
4.86 |
-0.12 (-2.41%) |
4.91 |
-0.07 (-1.41%) |
1.45 - 5.24 |
16,221,871 |
24,560,000 |
27,001 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SOUN |
SoundHound AI, Inc. |
3,900 |
-0.11 |
0.31 |
|
9.70 |
0.33 (3.52%) |
9.44 |
0.07 (0.75%) |
5.83 - 22.17 |
36,013,741 |
32,540,000 |
1,309,394 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
RNG |
RingCentral, Inc. |
4,010 |
0.61 |
0.27 |
|
45.41 |
-0.31 (-0.68%) |
46.50 |
0.78 (1.71%) |
23.59 - 48.57 |
3,331,701 |
1,610,000 |
4,820 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SYNA |
Synaptics Incorporated |
4,040 |
0.19 |
0.50 |
|
105.67 |
-1.58 (-1.48%) |
107.28 |
0.03 (0.03%) |
56.80 - 110.43 |
1,275,111 |
970,000 |
2,799 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SMR |
NuScale Power Corporation |
4,070 |
-0.11 |
-0.11 |
|
12.52 |
-1.00 (-7.40%) |
12.82 |
-0.70 (-5.17%) |
8.85 - 57.42 |
30,103,130 |
32,310,000 |
1,648,800 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CVSA |
Covista Inc. |
4,070 |
1.73 |
1.92 |
|
117.22 |
1.91 (1.66%) |
112.80 |
-2.51 (-2.18%) |
86.97 - 156.26 |
264,983 |
320,000 |
739 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
LASR |
nLIGHT, Inc. |
3,780 |
-0.10 |
-0.16 |
|
66.43 |
-4.86 (-6.82%) |
72.02 |
0.73 (1.02%) |
7.95 - 80.27 |
1,850,812 |
950,000 |
18,247 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
WSC |
WillScot Holdings Corporation |
4,130 |
0.16 |
0.24 |
|
23.29 |
-0.11 (-0.49%) |
23.40 |
0.0 (0.00%) |
14.91 - 31.88 |
2,222,604 |
3,060,000 |
62,177 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ACLS |
Axcelis Technologies, Inc. |
4,290 |
0.55 |
1.04 |
|
158.09 |
-12.91 (-7.55%) |
168.25 |
-2.75 (-1.61%) |
55.81 - 171.61 |
1,128,282 |
800,000 |
1,369 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
POWI |
Power Integrations, Inc. |
4,290 |
0.10 |
0.15 |
|
71.84 |
-6.40 (-8.17%) |
77.65 |
-0.58 (-0.74%) |
30.86 - 78.95 |
1,388,665 |
1,250,000 |
2,205 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CRNX |
Crinetics Pharmaceuticals, Inc. |
4,300 |
-1.22 |
-1.04 |
|
43.56 |
1.85 (4.44%) |
41.96 |
0.25 (0.61%) |
25.83 - 57.99 |
1,525,331 |
1,220,000 |
24,522 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
FBIN |
Fortune Brands Innovations, Inc. |
4,580 |
0.55 |
0.66 |
|
38.99 |
-0.94 (-2.35%) |
40.05 |
0.12 (0.30%) |
36.07 - 64.84 |
2,719,362 |
2,010,000 |
10,460 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
RCAT |
Red Cat Holdings, Inc. |
1,270 |
-0.14 |
-0.14 |
|
10.35 |
-0.27 (-2.54%) |
10.51 |
-0.11 (-1.04%) |
5.23 - 18.78 |
7,131,827 |
8,580,000 |
125,153 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
AGO |
Assured Guaranty Ltd. |
3,670 |
1.50 |
3.18 |
|
82.50 |
0.49 (0.60%) |
82.01 |
0.0 (0.00%) |
78.77 - 92.40 |
286,417 |
320,000 |
10,176 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
DFTX |
Definium Therapeutics, Inc. |
2,440 |
-0.47 |
-0.35 |
|
23.23 |
-0.19 (-0.81%) |
23.67 |
0.25 (1.07%) |
6.03 - 26.25 |
1,260,685 |
1,590,000 |
4,763 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
GRND |
Grindr Inc. |
2,440 |
0.13 |
0.09 |
|
13.80 |
0.30 (2.26%) |
13.79 |
0.30 (2.22%) |
9.73 - 25.13 |
1,587,364 |
1,000,000 |
530 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CALY |
Callaway Golf Company |
2,660 |
0.42 |
0.11 |
|
14.73 |
-0.05 (-0.33%) |
14.48 |
-0.30 (-2.03%) |
5.87 - 16.65 |
4,340,532 |
2,510,000 |
482 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
SPNT |
SiriusPoint Ltd. |
2,720 |
0.65 |
0.49 |
|
23.53 |
0.25 (1.07%) |
23.28 |
0.0 (0.00%) |
17.17 - 23.97 |
429,435 |
540,000 |
11,175 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
TXG |
10x Genomics, Inc. |
2,840 |
-0.27 |
-0.36 |
|
22.36 |
-0.38 (-1.69%) |
22.90 |
0.16 (0.70%) |
7.72 - 26.45 |
1,866,146 |
2,600,000 |
1,715 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
ICUI |
ICU Medical, Inc. |
2,920 |
1.33 |
1.34 |
|
123.46 |
3.87 (3.24%) |
121.02 |
1.43 (1.20%) |
107.00 - 160.29 |
229,477 |
240,000 |
191 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
?? |
|
TR |
Tootsie Roll Industries, Inc. |
3,080 |
0.00 |
0.24 |
|
42.65 |
0.81 (1.94%) |
42.15 |
0.31 (0.74%) |
30.67 - 45.06 |
69,397 |
110,000 |
1,616 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
OLN |
Olin Corporation |
3,270 |
-0.67 |
0.04 |
|
26.75 |
-2.05 (-7.12%) |
28.80 |
0.0 (0.00%) |
18.08 - 30.46 |
2,034,318 |
1,880,000 |
2,443 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CARG |
CarGurus, Inc. |
3,400 |
0.45 |
0.38 |
|
38.07 |
0.66 (1.75%) |
37.85 |
0.44 (1.18%) |
26.39 - 39.42 |
1,451,346 |
1,150,000 |
15,498 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
CON |
Concentra Group Holdings Parent, Inc. |
2,930 |
0.35 |
0.32 |
|
23.66 |
0.84 (3.68%) |
22.86 |
0.04 (0.18%) |
18.55 - 24.69 |
1,703,628 |
620,000 |
15,188 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NOTE |
FiscalNote Holdings, Inc. |
4.00 |
-0.62 |
0.00 |
|
0.2080 |
0.0 (1.49%) |
0.0 |
0.0 (0.00%) |
0.11 - 10.20 |
286,210 |
970,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
MSIF |
MSC Income Fund, Inc. |
0.00 |
0.37 |
0.00 |
|
13.01 |
0.01 (0.08%) |
13.15 |
0.15 (1.15%) |
11.78 - 18.09 |
308,851 |
240,000 |
2,059 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
NKTR |
Nektar Therapeutics |
2,500 |
-1.74 |
-3.30 |
|
83.11 |
-1.98 (-2.33%) |
85.99 |
0.90 (1.06%) |
7.99 - 109.00 |
617,091 |
1,010,000 |
18,775 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
PSEC |
Prospect Capital Corporation |
1,340 |
0.00 |
0.19 |
|
2.74 |
-0.04 (-1.44%) |
2.78 |
0.0 (0.00%) |
2.45 - 3.77 |
2,904,105 |
4,970,000 |
10,458 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 07-May |
AH |
|
LODE |
Comstock Inc. |
241.40 |
-0.18 |
-0.37 |
|
3.29 |
0.02 (0.61%) |
3.27 |
0.0 (0.00%) |
2.24 - 4.80 |
879,829 |
810,000 |
958 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|