NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 05-Nov | AH | GAU | Galiano Gold Inc. | 496.82 | N/A | 0.12 | -0.01 | 2.08 | 0.20 (10.64%) |
2.19 | 0.11 (5.29%) |
1.66 - 3.62 | 2,131,388 | 2,140,000 | 1,010 | |||
| 05-Nov | AH | PANL | Pangaea Logistics Solutions Ltd. | 495.64 | N/A | 0.26 | 0.17 | 7.51 | -0.06 (-0.79%) |
7.51 | 0.0 (0.00%) |
4.75 - 9.39 | 271,277 | 320,000 | 21,465 | |||
| 05-Nov | ?? | CBIO | Crescent Biopharma, Inc. | 485.10 | N/A | -0.72 | -1.27 | 13.82 | 0.76 (5.82%) |
13.82 | 0.0 (0.00%) |
8.72 - 27.41 | 166,906 | 240,000 | 5,940 | |||
| 05-Nov | AH | RCEL | Avita Medical, Inc. | 480.05 | N/A | 0.00 | -0.46 | 16.32 | 0.99 (6.46%) |
16.09 | -0.23 (-1.42%) |
3.22 - 16.90 | 523,331 | 520,000 | 12,564 | |||
| 05-Nov | AH | CTMX | CytomX Therapeutics, Inc. | 475.02 | N/A | -0.09 | -0.09 | 2.35 | 0.17 (7.80%) |
2.35 | 0.0 (0.00%) |
2.14 - 8.21 | 5,305,757 | 4,540,000 | 1,286,389 | |||
| 05-Nov | AH | LOCO | El Pollo Loco Holdings, Inc. | 473.23 | N/A | 0.24 | 0.27 | 16.47 | 0.92 (5.92%) |
16.47 | 0.0 (0.00%) |
9.99 - 17.40 | 335,275 | 250,000 | 16,724 | |||
| 05-Nov | AH | HNST | The Honest Company, Inc. | 466.69 | N/A | 0.00 | 0.01 | 4.44 | 0.09 (2.07%) |
4.67 | 0.23 (5.18%) |
2.07 - 6.01 | 2,597,453 | 2,500,000 | 12,251 | |||
| 05-Nov | AH | KRUS | Kura Sushi USA, Inc. | 442.25 | N/A | 0.22 | 0.20 | 37.79 | 1.39 (3.82%) |
36.63 | -1.16 (-3.07%) |
29.69 - 80.84 | 383,654 | 230,000 | 12,948 | |||
| 05-Nov | ?? | TCI | Transcontinental Realty Investors, Inc. | 428.42 | N/A | 0.00 | 0.08 | 50.58 | 0.99 (2.00%) |
0.0 | 0.0 (0.00%) |
31.48 - 59.65 | 0 | 10,000 | 0 | |||
| 05-Nov | ?? | CZNC | Citizens & Northern Corp | 501.10 | N/A | 0.68 | 0.47 | 28.56 | 0.62 (2.22%) |
28.56 | 0.0 (0.00%) |
18.87 - 28.88 | 74,553 | 80,000 | 3,224 | |||
| 05-Nov | ?? | ALOY | REalloys Inc. | 421.48 | N/A | 0.00 | -0.21 | 6.66 | 0.61 (10.08%) |
6.58 | -0.08 (-1.19%) |
5.91 - 26.90 | 2,920,655 | 1,930,000 | 1,339 | |||
| 05-Nov | AH | HY | Hyster-Yale, Inc. | 524.11 | N/A | -0.40 | -0.09 | 30.02 | 0.79 (2.70%) |
30.02 | 0.0 (0.00%) |
26.41 - 41.30 | 158,364 | 130,000 | 6,061 | |||
| 05-Nov | ?? | CLYM | Climb Bio, Inc. | 560.00 | N/A | -0.20 | -0.19 | 9.33 | -0.42 (-4.31%) |
9.32 | -0.01 (-0.11%) |
1.64 - 18.33 | 1,014,761 | 1,370,000 | 500 | |||
| 05-Nov | ?? | ACRS | Aclaris Therapeutics, Inc. | 550.52 | N/A | -0.16 | -0.12 | 3.68 | -0.06 (-1.60%) |
3.82 | 0.14 (3.80%) |
2.10 - 6.60 | 2,005,141 | 2,800,000 | 39,164 | |||
| 05-Nov | ?? | STTK | Shattuck Labs, Inc. | 548.99 | N/A | -0.10 | -0.14 | 5.15 | -0.32 (-5.85%) |
5.25 | 0.10 (1.94%) |
1.72 - 8.33 | 827,965 | 850,000 | 40,056 | |||
| 05-Nov | AH | MSIF | MSC Income Fund, Inc. | 541.88 | N/A | 0.35 | 0.35 | 12.34 | 0.39 (3.26%) |
12.34 | 0.0 (0.00%) |
10.80 - 14.46 | 186,444 | 150,000 | 2,137 | |||
| 05-Nov | AH | FLGT | Fulgent Genetics, Inc. | 532.97 | N/A | 1.00 | -0.16 | 19.68 | 0.31 (1.60%) |
19.68 | 0.0 (0.00%) |
13.46 - 31.04 | 347,343 | 270,000 | 16,624 | |||
| 05-Nov | ?? | ISOU | IsoEnergy Ltd. | 528.24 | N/A | -0.08 | -0.01 | 8.07 | 0.01 (0.12%) |
0.0 | 0.0 (0.00%) |
7.19 - 13.58 | 0 | 100,000 | 0 | |||
| 05-Nov | AH | PBYI | Puma Biotechnology Inc | 527.56 | N/A | 0.06 | 0.17 | 10.69 | 0.47 (4.60%) |
10.69 | 0.0 (0.00%) |
4.58 - 11.50 | 461,696 | 370,000 | 13,398 | |||
| 05-Nov | ?? | YORW | The York Water Company | 514.28 | N/A | 0.00 | 0.43 | 32.26 | 0.57 (1.80%) |
32.26 | 0.0 (0.00%) |
28.26 - 34.81 | 125,397 | 110,000 | 10,884 | |||
| 05-Nov | AH | PRTA | Prothena Corporation plc | 421.48 | N/A | -0.38 | -0.67 | 8.39 | 0.18 (2.19%) |
8.39 | 0.0 (0.00%) |
7.73 - 11.80 | 274,681 | 480,000 | 13,936 | |||
| 05-Nov | AH | VHI | Valhi, Inc. | 413.77 | N/A | 0.00 | -0.33 | 15.21 | 0.60 (4.11%) |
15.21 | 0.0 (0.00%) |
11.44 - 19.19 | 16,689 | 10,000 | 199 | |||
| 05-Nov | AH | NL | NLI Holdings, Inc. | 334.47 | N/A | 0.00 | -0.16 | 7.36 | 0.52 (7.60%) |
7.36 | 0.0 (0.00%) |
5.04 - 8.60 | 46,795 | 20,000 | 1,072 | |||
| 05-Nov | AH | MOBI | Mobia Medical, Inc. | 331.91 | N/A | -0.46 | 0.00 | 11.24 | 1.27 (12.74%) |
11.14 | -0.10 (-0.89%) |
8.03 - 15.29 | 353,935 | 210,000 | 2,231 | |||
| 05-Nov | AH | FIP | FTAI Infrastructure Inc. | 315.55 | N/A | 0.00 | -1.38 | 2.75 | 0.08 (3.00%) |
2.80 | 0.05 (1.82%) |
2.23 - 6.69 | 1,068,746 | 1,480,000 | 26,640 | |||
| 05-Nov | ?? | ARL | American Realty Investors, Inc. | 314.16 | N/A | 0.00 | 0.01 | 21.46 | 2.01 (10.33%) |
21.46 | 0.0 (0.00%) |
12.42 - 24.44 | 4,361 | 0 | 115 | |||
| 05-Nov | ?? | ARI | Apollo Commercial Real Estate Finance | 308.99 | N/A | -0.21 | 0.27 | 2.51 | 0.10 (4.15%) |
2.54 | 0.03 (1.36%) |
2.28 - 7.51 | 6,270,957 | 6,670,000 | 2,735 | |||
| 05-Nov | ?? | OPTU | Optimum Communications, Inc. | 307.52 | N/A | -0.19 | -0.12 | 0.6903 | 0.02 (2.27%) |
0.65 | -0.04 (-6.03%) |
0.48 - 2.19 | 3,859,453 | 5,620,000 | 2,250 | |||
| 05-Nov | ?? | ALEC | Alector, Inc. | 303.93 | N/A | -0.23 | -0.34 | 2.28 | 0.23 (11.22%) |
2.23 | -0.05 (-2.19%) |
1.09 - 2.76 | 1,451,544 | 1,880,000 | 4,072 | |||
| 05-Nov | AH | SPRY | ARS Pharmaceuticals, Inc. | 303.31 | N/A | -0.34 | -0.52 | 3.05 | 0.0 (0.00%) |
3.11 | 0.06 (1.97%) |
2.91 - 13.15 | 2,444,536 | 1,830,000 | 48,770 | |||
| 05-Nov | AH | KINS | Kingstone Companies, Inc | 288.65 | N/A | 0.87 | 0.73 | 20.08 | 0.14 (0.70%) |
20.08 | 0.0 (0.00%) |
13.83 - 20.90 | 92,186 | 80,000 | 2,631 | |||
| 05-Nov | AH | QSI | Quantum-Si Incorporated | 284.55 | N/A | -0.13 | -0.17 | 1.29 | -0.01 (-0.77%) |
1.31 | 0.02 (1.55%) |
0.69 - 1.89 | 6,102,085 | 8,690,000 | 16,172 | |||
| 05-Nov | AH | REI | Ring Energy, Inc. | 336.10 | N/A | 0.02 | 0.06 | 1.20 | -0.09 (-6.98%) |
1.20 | 0.0 (0.00%) |
0.83 - 2.00 | 4,946,499 | 3,240,000 | 34,309 | |||
| 05-Nov | AH | CLNE | Clean Energy Fuels Corp. | 343.89 | N/A | -0.08 | -0.11 | 1.57 | 0.01 (0.64%) |
1.56 | -0.01 (-0.48%) |
1.33 - 2.84 | 2,256,083 | 1,790,000 | 37,211 | |||
| 05-Nov | ?? | ARTNA | Artesian Resources Corporation | 348.85 | N/A | 0.00 | 0.68 | 33.85 | 0.07 (0.21%) |
0.0 | 0.0 (0.00%) |
30.50 - 36.98 | 0 | 20,000 | 0 | |||
| 05-Nov | AH | SI | Shoulder Innovations, Inc. | 412.63 | N/A | -0.49 | -0.48 | 21.01 | 1.19 (6.00%) |
21.01 | 0.0 (0.00%) |
10.92 - 24.60 | 100,719 | 100,000 | 3,458 | |||
| 05-Nov | ?? | ALT | Altimmune, Inc. | 396.82 | N/A | -0.14 | -0.21 | 2.12 | 0.08 (3.92%) |
2.14 | 0.02 (0.94%) |
1.99 - 6.44 | 3,442,497 | 3,430,000 | 313 | |||
| 05-Nov | ?? | CCCC | C4 Therapeutics, Inc. | 394.91 | N/A | -0.20 | -0.44 | 3.12 | -0.09 (-2.80%) |
3.13 | 0.01 (0.32%) |
1.69 - 5.17 | 1,900,997 | 2,960,000 | 59,589 | |||
| 05-Nov | ?? | AVTX | Avalo Therapeutics, Inc. | 388.82 | N/A | -0.63 | -2.19 | 7.07 | -0.18 (-2.48%) |
7.13 | 0.06 (0.85%) |
6.53 - 24.27 | 1,303,806 | 4,610,000 | 688 | |||
| 05-Nov | ?? | RZLT | Rezolute, Inc. | 387.88 | N/A | -0.18 | -0.18 | 3.96 | -0.05 (-1.25%) |
3.96 | 0.0 (0.00%) |
1.07 - 11.46 | 1,059,533 | 1,110,000 | 14,387 | |||
| 05-Nov | AH | ALLO | Allogene Therapeutics, Inc. | 386.95 | N/A | -0.13 | -0.19 | 1.19 | 0.07 (6.25%) |
1.27 | 0.08 (6.72%) |
1.04 - 4.46 | 16,462,698 | 10,360,000 | 3,982 | |||
| 05-Nov | ?? | TECX | Tectonic Therapeutic, Inc. | 371.05 | N/A | -1.38 | -1.02 | 20.30 | 1.32 (6.95%) |
20.30 | 0.0 (0.00%) |
15.52 - 39.53 | 190,402 | 180,000 | 11,171 | |||
| 05-Nov | AH | GTE | Gran Tierra Energy Inc. | 363.51 | N/A | -0.05 | -0.30 | 10.05 | -0.21 (-2.05%) |
10.35 | 0.30 (2.99%) |
3.73 - 11.94 | 729,890 | 490,000 | 15,537 | |||
| 05-Nov | ?? | WSBF | Waterstone Financial, Inc. | 356.66 | N/A | 0.00 | 0.45 | 20.50 | 0.66 (3.33%) |
20.50 | 0.0 (0.00%) |
15.10 - 21.66 | 64,143 | 50,000 | 940 | |||
| 05-Nov | ?? | BRBI | BRBI BR Partners S.A. | 356.47 | N/A | 0.00 | 0.00 | 7.19 | 0.07 (1.05%) |
0.0 | 0.0 (0.00%) |
6.87 - 16.61 | 0 | 10,000 | 0 | |||
| 05-Nov | ?? | WRN | Western Copper and Gold Corporation | 352.04 | N/A | 0.00 | 0.00 | 1.60 | 0.04 (2.56%) |
1.61 | 0.01 (0.63%) |
1.55 - 4.26 | 1,029,811 | 850,000 | 61,598 | |||
| 05-Nov | AH | FNKO | Funko, Inc. | 351.65 | N/A | 0.09 | 0.02 | 6.56 | 0.28 (4.46%) |
6.65 | 0.09 (1.37%) |
2.72 - 7.35 | 1,391,825 | 1,010,000 | 6,214 | |||
| 05-Nov | AH | INDI | indie Semiconductor, Inc. | 347.71 | N/A | -0.13 | -0.15 | 1.59 | 0.09 (6.00%) |
1.60 | 0.01 (0.63%) |
1.44 - 5.49 | 7,417,139 | 5,530,000 | 13,418 | |||
| 05-Nov | AH | EGY | VAALCO Energy, Inc. | 590.13 | N/A | 0.04 | -0.10 | 5.40 | -0.21 (-3.74%) |
5.50 | 0.10 (1.85%) |
3.36 - 6.72 | 2,216,717 | 1,400,000 | 64,393 | |||
| 05-Nov | AH | IBEX | IBEX Limited | 592.62 | N/A | 0.00 | 0.76 | 44.70 | 0.29 (0.65%) |
44.70 | 0.0 (0.00%) |
25.94 - 48.17 | 91,463 | 90,000 | 2,958 | |||
| 05-Nov | AH | RIGL | Rigel Pharmaceuticals, Inc. | 912.70 | N/A | 0.87 | 1.46 | 51.29 | 2.43 (4.97%) |
51.00 | -0.29 (-0.57%) |
24.95 - 52.61 | 261,965 | 180,000 | 26,269 | |||
| 05-Nov | AH | BBDC | Barings BDC, Inc. | 909.90 | N/A | 0.27 | 0.32 | 8.91 | 0.22 (2.53%) |
8.91 | 0.0 (0.00%) |
7.96 - 9.54 | 484,020 | 490,000 | 3,203 | |||
| 05-Nov | ?? | GLUE | Monte Rosa Therapeutics, Inc. | 888.11 | N/A | -0.10 | -0.33 | 10.82 | 0.41 (3.94%) |
10.22 | -0.60 (-5.52%) |
9.68 - 25.77 | 1,647,665 | 1,330,000 | 307,159 | |||
| 05-Nov | AH | KRO | Kronos Worldwide Inc | 864.38 | N/A | 0.16 | -0.18 | 7.74 | 0.23 (3.06%) |
7.78 | 0.04 (0.52%) |
4.08 - 9.17 | 260,149 | 310,000 | 20,091 | |||
| 05-Nov | AH | KBDC | Kayne Anderson BDC, Inc. | 851.89 | N/A | 0.38 | 0.43 | 13.00 | 0.10 (0.78%) |
13.14 | 0.14 (1.08%) |
12.14 - 15.87 | 1,505,691 | 310,000 | 402 | |||
| 05-Nov | AH | ABX | Abacus Global Management, Inc. | 842.97 | N/A | 0.28 | 0.20 | 9.05 | 0.43 (4.99%) |
9.05 | 0.0 (0.00%) |
5.04 - 12.44 | 620,188 | 560,000 | 16,129 | |||
| 05-Nov | AH | CYRX | CryoPort, Inc. | 833.18 | N/A | -0.19 | -0.18 | 16.70 | 0.25 (1.52%) |
16.70 | 0.0 (0.00%) |
7.61 - 18.88 | 1,220,081 | 1,090,000 | 29,263 | |||
| 05-Nov | AH | CRVS | Corvus Pharmaceuticals, Inc. | 826.91 | N/A | -0.21 | -0.12 | 10.57 | 0.74 (7.53%) |
10.44 | -0.13 (-1.23%) |
6.39 - 26.95 | 1,233,288 | 900,000 | 724,165 | |||
| 05-Nov | AH | AIP | Arteris, Inc. | 915.70 | N/A | -0.16 | -0.20 | 18.10 | -0.53 (-2.84%) |
18.07 | -0.03 (-0.17%) |
12.06 - 50.26 | 554,755 | 540,000 | 283 | |||
| 05-Nov | AH | PSIX | Power Solutions International, Inc. | 1,140 | N/A | 0.00 | 1.20 | 39.67 | -9.76 (-19.75%) |
39.60 | -0.07 (-0.17%) |
25.28 - 106.50 | 750,538 | 410,000 | 13,165 | |||
| 05-Nov | AH | OMDA | Omada Health, Inc. | 1,140 | N/A | 0.01 | -0.03 | 19.43 | 0.85 (4.57%) |
19.10 | -0.33 (-1.70%) |
10.28 - 25.54 | 674,837 | 820,000 | 28,480 | |||
| 05-Nov | AH | WLDN | Willdan Group, Inc. | 1,140 | N/A | 0.83 | 1.03 | 74.20 | -0.44 (-0.59%) |
74.20 | 0.0 (0.00%) |
64.67 - 137.00 | 232,168 | 230,000 | 6,741 | |||
| 05-Nov | ?? | JANX | Janux Therapeutics, Inc. | 1,090 | N/A | -0.45 | -0.39 | 18.18 | 0.36 (2.02%) |
18.18 | 0.0 (0.00%) |
12.12 - 35.34 | 954,604 | 620,000 | 21,270 | |||
| 05-Nov | AH | YELP | Yelp Inc. | 1,080 | N/A | 0.43 | 0.61 | 22.05 | 2.22 (11.20%) |
22.13 | 0.08 (0.36%) |
17.27 - 34.49 | 1,972,933 | 1,140,000 | 39,553 | |||
| 05-Nov | AH | CSTL | Castle Biosciences, Inc. | 1,070 | N/A | -0.38 | -0.02 | 35.75 | 0.61 (1.74%) |
35.75 | 0.0 (0.00%) |
17.72 - 44.28 | 358,068 | 380,000 | 104,407 | |||
| 05-Nov | AH | KRT | Karat Packaging Inc. | 1,040 | N/A | 0.44 | 0.36 | 53.63 | 1.46 (2.80%) |
53.63 | 0.0 (0.00%) |
20.61 - 56.06 | 140,290 | 130,000 | 6,373 | |||
| 05-Nov | AH | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | 1,040 | N/A | 0.00 | -0.05 | 8.91 | 0.01 (0.11%) |
8.91 | 0.0 (0.00%) |
8.73 - 13.20 | 244,297 | 470,000 | 6,829 | |||
| 05-Nov | ?? | CGEM | Cullinan Therapeutics, Inc. | 1,010 | N/A | -0.79 | -0.77 | 12.49 | -3.26 (-20.70%) |
12.29 | -0.20 (-1.60%) |
6.73 - 23.19 | 2,189,068 | 550,000 | 8,013 | |||
| 05-Nov | AH | REF | Reformation Inc. | 1,000.00 | N/A | 0.02 | 0.00 | 18.41 | 1.42 (8.36%) |
18.41 | 0.0 (0.00%) |
11.85 - 18.44 | 370,177 | 510,000 | 12,119 | |||
| 05-Nov | AH | GSBD | Goldman Sachs BDC, Inc. | 993.98 | N/A | 0.37 | 0.40 | 8.94 | 0.11 (1.25%) |
9.00 | 0.06 (0.67%) |
8.36 - 10.38 | 944,448 | 710,000 | 5,302 | |||
| 05-Nov | AH | GPRE | Green Plains, Inc. | 986.24 | N/A | 0.76 | 0.07 | 13.66 | -0.41 (-2.91%) |
13.66 | 0.0 (0.00%) |
9.29 - 19.65 | 1,538,549 | 1,050,000 | 81,296 | |||
| 05-Nov | AH | WEST | Westrock Coffee Company | 947.17 | N/A | -0.05 | -0.05 | 10.36 | 0.89 (9.40%) |
10.36 | 0.0 (0.00%) |
3.59 - 10.47 | 731,006 | 470,000 | 15,020 | |||
| 05-Nov | AH | VTEX | VTEX | 686.78 | N/A | 0.05 | 0.03 | 4.19 | 0.22 (5.54%) |
4.19 | 0.0 (0.00%) |
2.84 - 4.60 | 575,854 | 790,000 | 2,826 | |||
| 05-Nov | AH | FOXF | Fox Factory Holding Corp. | 679.64 | N/A | 0.32 | 0.23 | 17.37 | 1.20 (7.42%) |
17.37 | 0.0 (0.00%) |
13.08 - 23.07 | 823,003 | 1,270,000 | 290,916 | |||
| 05-Nov | ?? | EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 675.02 | N/A | 0.00 | 0.70 | 14.90 | -0.02 (-0.13%) |
14.90 | 0.0 (0.00%) |
14.80 - 36.70 | 136,461 | 120,000 | 1,799 | |||
| 05-Nov | AH | GRNT | Granite Ridge Resources, Inc. | 674.01 | N/A | 0.13 | 0.09 | 4.63 | -0.48 (-9.39%) |
4.63 | 0.0 (0.00%) |
4.18 - 6.15 | 1,612,656 | 1,340,000 | 7,673 | |||
| 05-Nov | AH | AOSL | Alpha and Omega Semiconductor Limited | 670.95 | N/A | -0.43 | -0.10 | 21.17 | -0.97 (-4.38%) |
21.17 | 0.0 (0.00%) |
17.01 - 54.34 | 509,191 | 490,000 | 19,401 | |||
| 05-Nov | AH | CCSI | Consensus Cloud Solutions, Inc. | 661.53 | N/A | 1.17 | 1.20 | 37.18 | 1.08 (2.99%) |
37.16 | -0.02 (-0.05%) |
20.20 - 41.40 | 107,659 | 100,000 | 8,836 | |||
| 05-Nov | AH | AGNT | AGNT, Inc. | 655.10 | N/A | 0.07 | 0.02 | 4.27 | 0.35 (8.93%) |
4.24 | -0.03 (-0.70%) |
3.40 - 12.23 | 1,740,188 | 1,320,000 | 2,338 | |||
| 05-Nov | AH | AURA | Aura Biosciences, Inc. | 647.12 | N/A | -0.31 | -0.40 | 6.65 | 0.41 (6.57%) |
6.65 | 0.0 (0.00%) |
4.73 - 9.54 | 989,802 | 740,000 | 12,057 | |||
| 05-Nov | AH | STLN | Starling Oncology, Inc. | 646.15 | N/A | -0.07 | -0.14 | 6.94 | 0.60 (9.46%) |
6.92 | -0.02 (-0.29%) |
2.32 - 7.13 | 1,648,231 | 1,270,000 | 38,513 | |||
| 05-Nov | AH | EVC | Entravision Communications Corporation | 638.64 | N/A | 0.00 | -0.11 | 7.28 | 0.36 (5.20%) |
7.49 | 0.21 (2.88%) |
2.38 - 13.74 | 1,806,650 | 1,200,000 | 42,829 | |||
| 05-Nov | ?? | GRPN | Groupon, Inc. | 630.31 | N/A | -0.01 | -2.92 | 17.31 | 1.81 (11.68%) |
17.39 | 0.08 (0.46%) |
9.17 - 29.90 | 1,244,819 | 850,000 | 19,756 | |||
| 05-Nov | AH | DNA | Ginkgo Bioworks Holdings, Inc. | 692.30 | N/A | -0.58 | -1.45 | 11.65 | 0.89 (8.27%) |
11.59 | -0.06 (-0.52%) |
5.37 - 18.22 | 2,606,428 | 2,470,000 | 3,206 | |||
| 05-Nov | ?? | ACHV | Achieve Life Sciences, Inc. | 692.53 | N/A | -0.20 | -0.28 | 6.98 | 0.25 (3.71%) |
7.11 | 0.13 (1.86%) |
2.62 - 8.64 | 1,359,177 | 1,240,000 | 33,720 | |||
| 05-Nov | AH | NRDS | NerdWallet, Inc. | 692.93 | N/A | 0.35 | 0.34 | 11.81 | 0.97 (8.95%) |
11.81 | 0.0 (0.00%) |
7.33 - 16.24 | 1,146,241 | 820,000 | 21,070 | |||
| 05-Nov | AH | PAR | PAR Technology Corporation | 749.91 | N/A | 0.02 | -0.13 | 19.00 | 0.87 (4.80%) |
19.27 | 0.27 (1.42%) |
11.59 - 40.54 | 1,880,819 | 690,000 | 574,868 | |||
| 05-Nov | AH | PRAA | PRA Group, Inc. | 748.44 | N/A | 1.07 | 0.53 | 20.18 | 0.30 (1.51%) |
20.18 | 0.0 (0.00%) |
10.25 - 22.55 | 440,567 | 360,000 | 19,679 | |||
| 05-Nov | AH | CGBD | Carlyle Secured Lending, Inc. | 741.71 | N/A | 0.37 | 0.38 | 11.04 | 0.26 (2.41%) |
11.02 | -0.02 (-0.18%) |
9.95 - 13.28 | 411,538 | 400,000 | 4,948 | |||
| 05-Nov | AH | FDUS | Fidus Investment Corporation | 737.45 | N/A | 0.51 | 0.50 | 19.70 | 0.27 (1.39%) |
19.70 | 0.0 (0.00%) |
16.87 - 20.95 | 347,534 | 190,000 | 1,725 | |||
| 05-Nov | AH | KWY | Kingsway Corporation | 284.39 | N/A | 0.00 | -0.10 | 10.01 | 0.18 (1.83%) |
10.01 | 0.0 (0.00%) |
8.41 - 14.94 | 50,505 | 40,000 | 2,478 | |||
| 05-Nov | ?? | SANA | Sana Biotechnology, Inc. | 730.44 | N/A | -0.18 | -0.15 | 2.56 | 0.12 (4.92%) |
2.56 | 0.0 (0.00%) |
2.22 - 5.49 | 2,580,024 | 2,380,000 | 53,684 | |||
| 05-Nov | ?? | HSHP | Himalaya Shipping Ltd. | 720.88 | N/A | 0.00 | 0.21 | 15.42 | 0.0 (0.00%) |
15.57 | 0.15 (0.97%) |
7.48 - 19.55 | 487,637 | 390,000 | 1,846 | |||
| 05-Nov | ?? | BFS | Saul Centers, Inc. | 708.64 | N/A | 0.00 | 0.72 | 29.10 | 0.43 (1.50%) |
29.10 | 0.0 (0.00%) |
28.56 - 38.42 | 170,930 | 130,000 | 6,917 | |||
| 05-Nov | AH | UMAC | Unusual Machines, Inc. | 730.36 | N/A | -0.21 | -0.03 | 13.03 | -1.59 (-10.88%) |
12.73 | -0.30 (-2.34%) |
7.25 - 34.93 | 7,647,992 | 2,300,000 | 7,264 | |||
| 05-Nov | ?? | SGP | SpyGlass Pharma, Inc. | 1,150 | N/A | -0.66 | 0.00 | 34.45 | 0.0 (0.00%) |
34.45 | 0.0 (0.00%) |
17.06 - 35.75 | 194,432 | 110,000 | 6,586 | |||
| 05-Nov | AH | LIDR | AEye, Inc. | 47.14 | N/A | 0.00 | -0.21 | 1.01 | 0.0 (0.00%) |
0.98 | -0.03 (-2.97%) |
0.81 - 3.05 | 295,384 | 410,000 | 1,240 | |||
| 05-Nov | AH | CTM | Castellum, Inc. | 45.50 | N/A | 0.00 | 0.00 | 0.49 | 0.01 (2.08%) |
0.51 | 0.02 (3.78%) |
0.47 - 1.28 | 353,776 | 410,000 | 540 | |||
| 05-Nov | ?? | LONA | LeonaBio, Inc. | 44.94 | N/A | -0.62 | -1.68 | 4.57 | -0.20 (-4.30%) |
0.0 | 0.0 (0.00%) |
2.21 - 14.21 | 0 | 60,000 | 0 | |||
| 05-Nov | AH | HGBL | Heritage Global Inc. | 43.30 | N/A | 0.00 | 0.02 | 1.28 | 0.03 (2.40%) |
1.28 | 0.0 (0.00%) |
1.01 - 1.55 | 81,592 | 50,000 | 493 | |||
| 05-Nov | ?? | ACFN | Acorn Energy, Inc. | 40.93 | N/A | 0.00 | 0.10 | 16.10 | -0.21 (-1.29%) |
16.00 | -0.10 (-0.62%) |
12.42 - 24.16 | 70,048 | 50,000 | 347 | |||
| 05-Nov | AH | INMB | INmune Bio Inc. | 40.87 | N/A | 0.00 | -0.24 | 1.33 | 0.01 (0.76%) |
0.0 | 0.0 (0.00%) |
1.09 - 2.60 | 0 | 210,000 | 0 | |||
| 05-Nov | ?? | DWTX | Dogwood Therapeutics, Inc. | 39.76 | N/A | -0.15 | -8.20 | 1.03 | -0.01 (-0.96%) |
1.03 | 0.0 (0.00%) |
0.90 - 7.04 | 121,196 | 90,000 | 335 | |||
| 05-Nov | AH | MLCI | Mount Logan Capital Inc. | 39.72 | N/A | 0.00 | -1.64 | 3.55 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
2.56 - 8.68 | 0 | 10,000 | 0 | |||
| 05-Nov | AH | CVRX | CVRx, Inc. | 36.77 | N/A | -0.49 | -0.49 | 1.58 | 0.20 (14.49%) |
1.52 | -0.06 (-3.80%) |
1.26 - 10.63 | 355,232 | 340,000 | 8,152 | |||
| 05-Nov | ?? | PHUN | Phunware, Inc. | 36.60 | N/A | 0.00 | -0.12 | 1.79 | 0.02 (1.13%) |
1.77 | -0.02 (-0.98%) |
1.56 - 2.40 | 46,529 | 50,000 | 464 | |||
| 05-Nov | AH | ELUT | Elutia, Inc. | 36.02 | N/A | 0.00 | -0.01 | 0.7596 | -0.05 (-6.59%) |
0.76 | 0.0 (-0.42%) |
0.50 - 1.39 | 93,230 | 60,000 | 309 | |||
| 05-Nov | AH | NEPH | Nephros, Inc. | 35.22 | N/A | 0.02 | 0.03 | 3.25 | 0.01 (0.31%) |
0.0 | 0.0 (0.00%) |
2.66 - 6.42 | 0 | 60,000 | 0 | |||
| 05-Nov | ?? | NTIP | Network-1 Technologies, Inc. | 34.98 | N/A | 0.00 | -0.02 | 1.60 | 0.07 (4.58%) |
0.0 | 0.0 (0.00%) |
1.24 - 1.75 | 0 | 0 | 0 | |||
| 05-Nov | ?? | UG | United-Guardian, Inc. | 31.38 | N/A | 0.00 | 0.06 | 6.86 | 0.03 (0.44%) |
0.0 | 0.0 (0.00%) |
5.58 - 8.45 | 0 | 10,000 | 0 | |||
| 05-Nov | AH | DTI | Drilling Tools International Corporation | 52.22 | N/A | 0.03 | 0.02 | 1.50 | 0.02 (1.35%) |
0.0 | 0.0 (0.00%) |
1.35 - 4.69 | 0 | 150,000 | 0 | |||
| 05-Nov | ?? | RAVE | Rave Restaurant Group, Inc. | 30.79 | N/A | 0.00 | 0.05 | 2.19 | 0.03 (1.39%) |
2.13 | -0.06 (-2.74%) |
2.06 - 3.60 | 92,269 | 30,000 | 629 | |||
| 05-Nov | ?? | PLRX | Pliant Therapeutics, Inc. | 53.30 | N/A | -0.37 | -0.43 | 0.8518 | -0.01 (-1.03%) |
0.87 | 0.01 (1.55%) |
0.83 - 1.82 | 198,503 | 280,000 | 937 | |||
| 05-Nov | AH | BLNK | Blink Charging Co. | 61.71 | N/A | -0.04 | -0.10 | 0.4514 | 0.03 (6.21%) |
0.47 | 0.02 (3.37%) |
0.38 - 1.70 | 3,004,986 | 1,370,000 | 13,050 | |||
| 05-Nov | ?? | UBCP | United Bancorp, Inc. | 80.58 | N/A | 0.00 | 0.34 | 14.34 | 0.29 (2.06%) |
0.0 | 0.0 (0.00%) |
12.41 - 17.34 | 0 | 10,000 | 0 | |||
| 05-Nov | ?? | RANI | Rani Therapeutics Holdings, Inc. | 77.48 | N/A | -0.05 | -0.12 | 0.5728 | 0.02 (3.06%) |
0.58 | 0.01 (2.11%) |
0.55 - 2.63 | 266,934 | 490,000 | 3,336 | |||
| 05-Nov | ?? | TTEC | TTEC Holdings, Inc. | 75.42 | N/A | 0.16 | 0.05 | 1.53 | 0.0 (0.00%) |
1.53 | 0.0 (0.00%) |
1.18 - 3.99 | 167,040 | 290,000 | 3,495 | |||
| 05-Nov | ?? | IOR | Income Opportunity Realty Investors, Inc. | 75.31 | N/A | 0.00 | 0.25 | 18.52 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
16.11 - 21.55 | 0 | 0 | 0 | |||
| 05-Nov | AH | BCIC | BCP Investment Corporation | 73.99 | N/A | 0.27 | 0.70 | 6.03 | 0.06 (0.92%) |
0.0 | 0.0 (0.00%) |
5.78 - 13.50 | 0 | 50,000 | 0 | |||
| 05-Nov | AH | BARK | BARK, Inc. | 73.53 | N/A | 0.00 | 1.00 | 8.33 | 0.19 (2.33%) |
8.33 | 0.0 (0.00%) |
7.40 - 19.80 | 26,745 | 30,000 | 433 | |||
| 05-Nov | ?? | NFE | New Fortress Energy Inc. | 68.39 | N/A | 0.00 | 0.00 | 4.08 | -0.11 (-2.63%) |
4.08 | 0.0 (0.00%) |
3.24 - 99.00 | 381,596 | 520,000 | 6,742 | |||
| 05-Nov | AH | UEIC | Universal Electronics Inc. | 67.78 | N/A | 0.05 | 0.02 | 5.18 | -0.08 (-1.52%) |
0.0 | 0.0 (0.00%) |
2.56 - 5.74 | 0 | 50,000 | 0 | |||
| 05-Nov | AH | SKIN | SkinHealth Systems Inc. | 67.35 | N/A | -1.32 | -1.80 | 11.05 | 0.70 (6.76%) |
0.0 | 0.0 (0.00%) |
9.68 - 34.80 | 0 | 50,000 | 0 | |||
| 05-Nov | ?? | CRDF | Cardiff Oncology, Inc. | 67.15 | N/A | -0.14 | -0.17 | 0.8689 | 0.01 (0.67%) |
0.89 | 0.02 (1.99%) |
0.76 - 3.31 | 286,703 | 360,000 | 1,016 | |||
| 05-Nov | AH | RNXT | RenovoRx, Inc. | 58.22 | N/A | -0.05 | -0.08 | 1.31 | 0.02 (1.55%) |
1.33 | 0.02 (1.53%) |
0.70 - 2.59 | 216,595 | 290,000 | 903 | |||
| 05-Nov | ?? | BHM | Bluerock Homes Trust, Inc. | 29.66 | N/A | 0.00 | -0.03 | 7.18 | -0.04 (-0.51%) |
0.0 | 0.0 (0.00%) |
6.58 - 13.30 | 0 | 0 | 0 | |||
| 05-Nov | ?? | NEON | Neonode Inc. | 10.69 | N/A | 0.00 | -0.09 | 0.6256 | -0.01 (-1.77%) |
0.0 | 0.0 (0.00%) |
0.63 - 2.89 | 0 | 60,000 | 0 | |||
| 05-Nov | ?? | PSQH | PSQ Holdings, Inc. | 10.62 | N/A | 0.00 | -3.30 | 1.92 | -0.93 (-32.63%) |
1.82 | -0.10 (-5.21%) |
1.84 - 29.55 | 192,155 | 20,000 | 7,942 | |||
| 05-Nov | ?? | CNSY | Cerenome, Inc. | 9.87 | N/A | -0.98 | 1.00 | 0.8916 | -0.41 (-31.42%) |
0.85 | -0.05 (-5.22%) |
0.78 - 18.89 | 1,830,545 | 2,950,000 | 14,014 | |||
| 05-Nov | ?? | CMMB | Chemomab Therapeutics Ltd. | 9.50 | N/A | 0.00 | -1.40 | 1.23 | 0.05 (4.24%) |
0.0 | 0.0 (0.00%) |
0.92 - 2.99 | 0 | 50,000 | 0 | |||
| 05-Nov | ?? | INAB | IN8bio, Inc. | 9.36 | N/A | -0.57 | -0.85 | 0.9307 | -0.02 (-2.02%) |
0.0 | 0.0 (0.00%) |
0.87 - 2.73 | 0 | 40,000 | 0 | |||
| 05-Nov | ?? | BRFH | Barfresh Food Group Inc. | 8.81 | N/A | -0.05 | -0.02 | 0.5410 | 0.0 (0.19%) |
0.0 | 0.0 (0.00%) |
0.54 - 3.50 | 0 | 20,000 | 0 | |||
| 05-Nov | ?? | MTVA | MetaVia Inc. | 8.30 | N/A | -0.94 | -1.54 | 1.34 | 0.08 (6.35%) |
1.29 | -0.05 (-3.73%) |
0.97 - 14.85 | 131,940 | 70,000 | 1,638 | |||
| 05-Nov | ?? | INUV | Inuvo, Inc | 7.32 | N/A | 0.00 | -0.12 | 0.4425 | 0.0 (-0.34%) |
0.0 | 0.0 (0.00%) |
0.40 - 3.80 | 0 | 90,000 | 0 | |||
| 05-Nov | ?? | PCSA | Processa Pharmaceuticals, Inc. | 5.43 | N/A | 0.00 | -1.75 | 1.94 | 0.0 (0.00%) |
1.95 | 0.01 (0.78%) |
1.04 - 9.00 | 19,495 | 30,000 | 249 | |||
| 05-Nov | ?? | VEEE | Twin Vee PowerCats Co. | 5.25 | N/A | 0.00 | -45.56 | 9.09 | 0.11 (1.22%) |
8.76 | -0.33 (-3.63%) |
4.16 - 127.65 | 8,094 | 40,000 | 767 | |||
| 05-Nov | ?? | PULM | Pulmatrix, Inc. | 4.86 | N/A | 0.00 | -0.24 | 1.52 | 0.19 (14.29%) |
1.53 | 0.01 (0.70%) |
1.06 - 4.98 | 210,238 | 30,000 | 8,569 | |||
| 05-Nov | ?? | CRIS | Curis, Inc. | 4.77 | N/A | -2.29 | -9.80 | 1.11 | 0.40 (55.48%) |
0.87 | -0.24 (-21.56%) |
0.33 - 29.81 | 67,835,761 | 6,070,000 | 543,806 | |||
| 05-Nov | ?? | AUUD | Auddia Inc. | 4.74 | N/A | 0.00 | -12.24 | 0.7890 | -0.03 (-3.31%) |
0.0 | 0.0 (0.00%) |
0.77 - 11.47 | 0 | 90,000 | 0 | |||
| 05-Nov | ?? | APVO | Aptevo Therapeutics Inc. | 3.62 | N/A | -3.72 | -40.11 | 1.37 | 0.01 (0.74%) |
0.0 | 0.0 (0.00%) |
1.25 - 28.08 | 0 | 40,000 | 0 | |||
| 05-Nov | ?? | REVB | Revelation Biosciences, Inc. | 2.52 | N/A | -6.16 | -49.55 | 4.12 | -0.31 (-7.05%) |
0.0 | 0.0 (0.00%) |
3.08 - 40.60 | 0 | 20,000 | 0 | |||
| 05-Nov | ?? | ALGS | Aligos Therapeutics, Inc. | 29.66 | N/A | -2.43 | -3.04 | 5.02 | 0.27 (5.68%) |
0.0 | 0.0 (0.00%) |
3.98 - 13.69 | 0 | 20,000 | 0 | |||
| 05-Nov | ?? | LSTA | Lisata Therapeutics, Inc. | 11.78 | N/A | 0.00 | -0.49 | 1.06 | -0.03 (-2.75%) |
0.0 | 0.0 (0.00%) |
0.96 - 5.07 | 0 | 50,000 | 0 | |||
| 05-Nov | AH | REFR | Research Frontiers Incorporated | 12.19 | N/A | 0.00 | -0.01 | 0.3849 | 0.04 (10.10%) |
0.0 | 0.0 (0.00%) |
0.33 - 2.10 | 0 | 80,000 | 0 | |||
| 05-Nov | AH | FLL | Full House Resorts, Inc. | 27.80 | N/A | 0.00 | -0.21 | 0.7945 | 0.04 (4.73%) |
0.0 | 0.0 (0.00%) |
0.73 - 3.37 | 0 | 480,000 | 0 | |||
| 05-Nov | AH | CABO | Cable One, Inc. | 27.63 | N/A | 6.38 | 5.17 | 5.26 | 0.39 (8.01%) |
5.60 | 0.34 (6.46%) |
4.36 - 145.22 | 271,944 | 730,000 | 2,231 | |||
| 05-Nov | AH | STEM | Stem, Inc. | 22.82 | N/A | -1.73 | -2.84 | 2.88 | 0.51 (21.52%) |
2.90 | 0.02 (0.72%) |
2.15 - 22.12 | 1,787,372 | 230,000 | 3,129 | |||
| 05-Nov | AH | ACH | Accendra Health, Inc. | 21.77 | N/A | -0.04 | 0.25 | 0.2754 | -0.01 (-2.62%) |
0.28 | 0.0 (0.00%) |
0.19 - 4.69 | 1,769,213 | 5,350,000 | 20,909 | |||
| 05-Nov | ?? | MSGM | Motorsport Games Inc. | 21.61 | N/A | 0.08 | 0.14 | 4.43 | -0.28 (-5.94%) |
4.42 | -0.01 (-0.23%) |
2.11 - 5.65 | 49,853 | 60,000 | 803 | |||
| 05-Nov | AH | QRHC | Quest Resource Holding Corporation | 21.30 | N/A | -0.03 | -0.02 | 1.06 | 0.04 (4.46%) |
0.0 | 0.0 (0.00%) |
0.81 - 2.41 | 0 | 40,000 | 0 | |||
| 05-Nov | ?? | BIRD | Smartbird, Inc. | 18.78 | N/A | 0.00 | -2.49 | 1.63 | 0.04 (2.52%) |
1.62 | -0.01 (-0.61%) |
1.53 - 21.26 | 288,706 | 280,000 | 2,988 | |||
| 05-Nov | AH | BGDE | Big Digital Energy, Inc. | 18.01 | N/A | 0.00 | 0.20 | 2.77 | -0.38 (-12.06%) |
0.0 | 0.0 (0.00%) |
1.70 - 24.40 | 0 | 70,000 | 0 | |||
| 05-Nov | ?? | MDRR | Medalist Diversified, Inc. | 17.59 | N/A | 0.00 | 0.00 | 10.55 | -0.25 (-2.31%) |
0.0 | 0.0 (0.00%) |
9.46 - 14.52 | 0 | 10,000 | 0 | |||
| 05-Nov | ?? | ATYR | aTyr Pharma, Inc. | 16.66 | N/A | -4.40 | -10.40 | 6.18 | -0.45 (-6.79%) |
0.0 | 0.0 (0.00%) |
4.07 - 44.40 | 0 | 140,000 | 0 | |||
| 05-Nov | AH | MERC | Mercer International Inc. | 14.21 | N/A | 0.00 | -0.97 | 0.25 | 0.04 (17.92%) |
0.23 | -0.02 (-6.80%) |
0.12 - 2.85 | 35,616,433 | 66,430,000 | 103,763 | |||
| 05-Nov | AH | CDLX | Cardlytics, Inc. | 12.31 | N/A | 0.00 | -13.60 | 2.19 | 0.10 (4.78%) |
0.0 | 0.0 (0.00%) |
1.57 - 18.00 | 0 | 100,000 | 0 | |||
| 05-Nov | AH | SINT | SiNtx Technologies, Inc. | 12.24 | N/A | -0.31 | -3.46 | 1.66 | -0.06 (-3.49%) |
0.0 | 0.0 (0.00%) |
1.40 - 4.46 | 0 | 20,000 | 0 | |||
| 05-Nov | ?? | LPCN | Lipocine Inc. | 12.04 | N/A | -0.39 | -0.59 | 1.44 | -0.02 (-1.37%) |
1.42 | -0.02 (-1.39%) |
1.36 - 12.37 | 90,468 | 190,000 | 1,095 | |||
| 05-Nov | AH | SUIG | Sui Group Holdings Limited | 83.72 | N/A | -0.05 | 0.06 | 1.06 | -0.03 (-2.75%) |
1.02 | -0.04 (-3.77%) |
0.79 - 2.84 | 336,187 | 440,000 | 6,552 | |||
| 05-Nov | ?? | HMR | Heidmar Maritime Holdings Corp. | 84.95 | N/A | 0.04 | 0.03 | 1.42 | -0.02 (-1.39%) |
1.33 | -0.09 (-6.18%) |
0.73 - 2.02 | 53,148 | 160,000 | 217 | |||
| 05-Nov | AH | BDSX | Biodesix, Inc. | 222.10 | N/A | -0.74 | -1.16 | 21.49 | 0.44 (2.09%) |
0.0 | 0.0 (0.00%) |
5.26 - 31.97 | 0 | 90,000 | 0 | |||
| 05-Nov | AH | EXFY | Expensify, Inc. | 208.82 | N/A | 0.00 | -0.03 | 2.38 | 0.09 (3.93%) |
2.38 | 0.0 (0.00%) |
0.69 - 2.81 | 316,481 | 390,000 | 1,769 | |||
| 05-Nov | ?? | FIRY | Firy Inc. | 207.61 | N/A | 0.00 | -1.14 | 11.59 | -0.90 (-7.21%) |
11.82 | 0.23 (1.98%) |
2.23 - 20.00 | 245,208 | 230,000 | 2,724 | |||
| 05-Nov | ?? | GPRO | GoPro, Inc. | 198.99 | N/A | -0.17 | -0.11 | 0.9450 | -0.02 (-2.00%) |
0.95 | 0.0 (0.53%) |
0.57 - 2.05 | 4,700,676 | 5,650,000 | 13,577 | |||
| 05-Nov | AH | TSSI | TSS, Inc. | 198.38 | N/A | 0.03 | -0.06 | 6.85 | -0.18 (-2.56%) |
6.71 | -0.14 (-2.04%) |
6.53 - 18.54 | 793,873 | 700,000 | 101 | |||
| 05-Nov | ?? | LDI | loanDepot, Inc. | 197.96 | N/A | 0.03 | -0.02 | 0.6793 | 0.09 (16.04%) |
0.67 | -0.01 (-1.37%) |
0.48 - 3.24 | 4,057,157 | 2,270,000 | 231 | |||
| 05-Nov | ?? | RNAC | Cartesian Therapeutics, Inc. | 193.94 | N/A | -1.02 | -1.38 | 6.82 | 0.41 (6.40%) |
6.82 | 0.0 (0.00%) |
5.60 - 11.00 | 78,530 | 100,000 | 2,112 | |||
| 05-Nov | ?? | CIA | Citizens, Inc. | 193.46 | N/A | 0.03 | 0.07 | 4.13 | 0.31 (8.12%) |
4.13 | 0.0 (0.00%) |
3.31 - 6.54 | 287,673 | 130,000 | 6,518 | |||
| 05-Nov | ?? | PRQR | ProQR Therapeutics N.V. | 193.34 | N/A | -0.11 | -0.12 | 1.41 | 0.04 (2.92%) |
1.41 | 0.0 (0.00%) |
1.20 - 2.51 | 754,443 | 960,000 | 1,591 | |||
| 05-Nov | AH | FOCL | EDAP TMS S.A. | 188.87 | N/A | -0.18 | -0.15 | 4.34 | 0.23 (5.60%) |
0.0 | 0.0 (0.00%) |
1.82 - 6.40 | 0 | 30,000 | 0 | |||
| 05-Nov | AH | INGN | Inogen, Inc | 186.30 | N/A | 0.00 | -0.20 | 7.22 | 0.20 (2.85%) |
7.22 | 0.0 (0.00%) |
5.05 - 8.14 | 281,408 | 260,000 | 7,280 | |||
| 05-Nov | AH | NXH | Neighborhood Intelligence, Inc. | 185.82 | N/A | -0.18 | -0.19 | 1.71 | 0.02 (1.18%) |
1.71 | 0.0 (0.00%) |
1.33 - 7.72 | 3,874,046 | 5,320,000 | 125,895 | |||
| 05-Nov | AH | XPOF | Xponential Fitness, Inc. | 224.42 | N/A | 0.07 | 0.34 | 4.53 | -0.02 (-0.44%) |
4.53 | 0.0 (0.00%) |
3.57 - 9.25 | 460,586 | 750,000 | 6,146 | |||
| 05-Nov | ?? | TRDA | Entrada Therapeutics, Inc. | 183.78 | N/A | -0.98 | -1.06 | 5.06 | 0.34 (7.20%) |
5.06 | 0.0 (0.00%) |
4.11 - 16.45 | 466,751 | 440,000 | 29,308 | |||
| 05-Nov | AH | SERV | Serve Robotics Inc. | 226.31 | N/A | -0.77 | -0.54 | 2.65 | 0.04 (1.53%) |
2.71 | 0.06 (2.26%) |
2.43 - 16.08 | 3,029,837 | 3,160,000 | 12,154 | |||
| 05-Nov | AH | CNDT | Conduent Incorporated | 231.73 | N/A | -0.05 | -0.09 | 1.65 | 0.16 (10.74%) |
1.65 | 0.0 (0.00%) |
1.15 - 2.36 | 1,718,775 | 1,410,000 | 17,501 | |||
| 05-Nov | ?? | RCKT | Rocket Pharmaceuticals, Inc. | 275.53 | N/A | -0.39 | -0.45 | 2.61 | 0.10 (3.98%) |
2.60 | -0.01 (-0.38%) |
2.17 - 5.45 | 1,626,868 | 1,720,000 | 95,305 | |||
| 05-Nov | AH | BLND | Blend Labs, Inc. | 274.36 | N/A | -0.02 | -0.03 | 1.28 | 0.12 (10.34%) |
1.26 | -0.02 (-1.56%) |
0.88 - 3.44 | 2,538,304 | 1,480,000 | 27,709 | |||
| 05-Nov | ?? | BIOA | BioAge Labs, Inc. | 273.55 | N/A | -0.68 | -0.56 | 5.95 | -0.01 (-0.17%) |
5.95 | 0.0 (0.00%) |
4.81 - 25.96 | 600,642 | 780,000 | 9,827 | |||
| 05-Nov | AH | ARCT | Arcturus Therapeutics Holdings Inc. | 271.16 | N/A | -0.60 | -0.49 | 10.87 | 1.33 (13.94%) |
10.87 | 0.0 (0.00%) |
5.50 - 17.96 | 477,082 | 740,000 | 17,289 | |||
| 05-Nov | AH | RWAY | Runway Growth Finance Corp. | 270.74 | N/A | 0.33 | 0.43 | 6.56 | 0.10 (1.55%) |
6.61 | 0.05 (0.76%) |
5.19 - 10.06 | 332,787 | 240,000 | 1,044 | |||
| 05-Nov | AH | HRZN | Horizon Technology Finance Corporation | 258.75 | N/A | 0.18 | 0.31 | 4.03 | 0.17 (4.40%) |
4.06 | 0.03 (0.74%) |
3.68 - 6.63 | 405,946 | 430,000 | 3,528 | |||
| 05-Nov | ?? | LCTX | Lineage Cell Therapeutics, Inc. | 255.44 | N/A | -0.02 | -0.13 | 1.03 | 0.02 (1.98%) |
1.04 | 0.01 (0.97%) |
0.88 - 1.99 | 933,336 | 1,260,000 | 2,985 | |||
| 05-Nov | AH | SSP | E.W. Scripps Company (The) | 249.28 | N/A | 0.00 | -0.40 | 2.88 | 0.19 (7.06%) |
2.88 | 0.0 (0.00%) |
1.92 - 5.39 | 635,398 | 950,000 | 7,720 | |||
| 05-Nov | ?? | CAMP | CAMP4 Therapeutics Corporation | 240.34 | N/A | -0.19 | -0.55 | 3.74 | -0.09 (-2.35%) |
3.75 | 0.01 (0.27%) |
2.90 - 7.75 | 122,636 | 160,000 | 3,950 | |||
| 05-Nov | ?? | BRT | BRT Apartments Corp. | 238.86 | N/A | 0.35 | 0.36 | 13.13 | 0.42 (3.30%) |
13.13 | 0.0 (0.00%) |
12.57 - 15.63 | 36,303 | 50,000 | 1,148 | |||
| 05-Nov | AH | ASLE | AerSale Corporation | 234.82 | N/A | 0.08 | 0.01 | 4.97 | 0.05 (1.02%) |
4.97 | 0.0 (0.00%) |
4.54 - 7.93 | 316,383 | 410,000 | 13,917 | |||
| 05-Nov | AH | KDK | Kodiak AI, Inc. | 232.72 | N/A | -0.25 | -0.49 | 1.10 | -0.06 (-5.17%) |
1.10 | 0.0 (0.00%) |
0.96 - 11.35 | 4,242,877 | 8,380,000 | 18,682 | |||
| 05-Nov | AH | NUS | Nu Skin Enterprises, Inc. | 228.78 | N/A | 0.21 | 0.34 | 4.99 | 0.29 (6.17%) |
5.05 | 0.06 (1.11%) |
4.45 - 11.67 | 625,202 | 420,000 | 20,327 | |||
| 05-Nov | AH | RC | Ready Capital Corporation | 180.06 | N/A | -0.25 | -0.94 | 1.14 | 0.05 (4.59%) |
1.15 | 0.01 (0.82%) |
0.96 - 3.05 | 1,220,309 | 1,870,000 | 16,749 | |||
| 05-Nov | AH | WHG | Westwood Holdings Group Inc | 179.60 | N/A | 0.00 | 0.49 | 19.24 | 0.42 (2.23%) |
19.24 | 0.0 (0.00%) |
14.70 - 20.97 | 18,348 | 10,000 | 1,568 | |||
| 05-Nov | ?? | ABAT | American Battery Technology Company | 178.22 | N/A | 0.00 | -0.09 | 1.29 | 0.04 (3.20%) |
1.34 | 0.05 (3.82%) |
1.23 - 5.33 | 1,847,151 | 2,340,000 | 33,461 | |||
| 05-Nov | ?? | MRDN | Meridian Holdings Inc. | 122.38 | N/A | 0.14 | 0.00 | 10.06 | 0.41 (4.25%) |
0.0 | 0.0 (0.00%) |
5.80 - 16.09 | 0 | 40,000 | 0 | |||
| 05-Nov | AH | KLXE | KLX Energy Services Holdings, Inc. | 109.90 | N/A | -0.35 | -0.73 | 1.01 | -0.03 (-2.88%) |
1.01 | 0.0 (0.00%) |
0.96 - 4.48 | 450,228 | 350,000 | 12,647 | |||
| 05-Nov | AH | HCAT | Health Catalyst, Inc | 108.37 | N/A | -0.07 | -0.04 | 1.59 | 0.15 (10.42%) |
1.59 | 0.0 (0.00%) |
0.96 - 3.36 | 306,816 | 310,000 | 2,090 | |||
| 05-Nov | AH | ORGO | Organogenesis Holdings Inc. | 107.44 | N/A | 0.00 | 0.18 | 0.87 | 0.04 (4.19%) |
0.87 | 0.0 (0.00%) |
0.73 - 7.08 | 719,385 | 1,280,000 | 10,055 | |||
| 05-Nov | ?? | NMRA | Neumora Therapeutics, Inc. | 107.27 | N/A | -0.19 | -0.35 | 0.5660 | 0.0 (-0.86%) |
0.56 | -0.01 (-0.94%) |
0.32 - 3.65 | 2,460,692 | 2,000,000 | 172,895 | |||
| 05-Nov | ?? | BDTX | Black Diamond Therapeutics, Inc. | 103.99 | N/A | -0.03 | -0.15 | 1.90 | 0.09 (4.97%) |
1.84 | -0.06 (-3.16%) |
1.60 - 4.94 | 601,681 | 900,000 | 5,953 | |||
| 05-Nov | AH | JYNT | The Joint Corp. | 101.83 | N/A | 0.11 | 0.02 | 7.51 | 0.31 (4.31%) |
7.51 | 0.0 (0.00%) |
6.79 - 10.67 | 21,391 | 40,000 | 785 | |||
| 05-Nov | ?? | OKUR | OnKure Therapeutics, Inc. | 101.24 | N/A | -0.29 | -1.09 | 2.59 | 0.09 (3.60%) |
2.60 | 0.01 (0.39%) |
2.01 - 5.38 | 873,776 | 300,000 | 243 | |||
| 05-Nov | AH | INSE | Inspired Entertainment, Inc. | 99.63 | N/A | -0.01 | 0.28 | 3.76 | -0.02 (-0.53%) |
3.76 | 0.0 (0.00%) |
3.10 - 9.95 | 508,821 | 530,000 | 2,842 | |||
| 05-Nov | AH | SRFM | Surf Air Mobility Inc. | 98.57 | N/A | -0.13 | -0.64 | 0.7399 | 0.0 (-0.28%) |
0.77 | 0.03 (4.05%) |
0.46 - 3.73 | 1,015,242 | 1,520,000 | 10,582 | |||
| 05-Nov | ?? | VTVT | vTv Therapeutics Inc. | 93.12 | N/A | -1.07 | -1.08 | 24.03 | 0.48 (2.04%) |
0.0 | 0.0 (0.00%) |
22.45 - 44.00 | 0 | 20,000 | 0 | |||
| 05-Nov | ?? | ISPR | Ispire Technology Inc. | 90.67 | N/A | -0.03 | -0.06 | 1.50 | -0.07 (-4.46%) |
0.0 | 0.0 (0.00%) |
1.01 - 3.87 | 0 | 10,000 | 0 | |||
| 05-Nov | AH | NYXH | Nyxoah SA | 87.06 | N/A | -0.24 | -0.74 | 0.8594 | -0.01 (-1.22%) |
0.0 | 0.0 (0.00%) |
0.80 - 5.92 | 0 | 300,000 | 0 | |||
| 05-Nov | AH | RILY | BRC Group Holdings, Inc. | 123.49 | N/A | 0.00 | 2.97 | 3.83 | 0.07 (1.86%) |
3.83 | 0.0 (0.00%) |
3.64 - 11.24 | 977,734 | 910,000 | 27,571 | |||
| 05-Nov | AH | TCX | Tucows Inc. | 135.53 | N/A | 0.00 | -1.42 | 12.55 | 0.43 (3.55%) |
12.55 | 0.0 (0.00%) |
8.45 - 25.17 | 59,829 | 120,000 | 1,417 | |||
| 05-Nov | AH | STRW | Strawberry Fields REIT, Inc. | 177.39 | N/A | 0.37 | 0.33 | 13.08 | 0.55 (4.39%) |
13.08 | 0.0 (0.00%) |
11.15 - 14.75 | 43,760 | 50,000 | 1,168 | |||
| 05-Nov | ?? | WHWK | Whitehawk Therapeutics, Inc. | 176.73 | N/A | -0.23 | -0.26 | 3.17 | 0.07 (2.26%) |
3.17 | 0.0 (0.00%) |
1.97 - 5.50 | 463,391 | 300,000 | 4,835 | |||
| 05-Nov | AH | CLAR | Clarus Corporation | 174.21 | N/A | 0.04 | 0.01 | 4.42 | -0.13 (-2.86%) |
4.42 | 0.0 (0.00%) |
2.53 - 4.70 | 356,636 | 300,000 | 1,439 | |||
| 05-Nov | ?? | IVVD | Invivyd, Inc. | 171.40 | N/A | -0.11 | -0.06 | 0.6336 | 0.05 (8.96%) |
0.65 | 0.02 (2.59%) |
0.53 - 3.07 | 4,353,709 | 4,540,000 | 8,837 | |||
| 05-Nov | ?? | YARW | Yarrow Bioscience, Inc. | 170.92 | N/A | 0.00 | -8.50 | 14.91 | -3.46 (-18.84%) |
0.0 | 0.0 (0.00%) |
9.05 - 44.28 | 0 | 220,000 | 0 | |||
| 05-Nov | AH | TBCH | Turtle Beach Corporation | 283.33 | N/A | 0.26 | 0.08 | 16.96 | 1.14 (7.21%) |
16.96 | 0.0 (0.00%) |
9.84 - 17.10 | 623,231 | 530,000 | 212,009 | |||
| 05-Nov | ?? | DH | Definitive Healthcare Corp. | 169.61 | N/A | 0.01 | 0.01 | 1.23 | 0.06 (5.13%) |
0.0 | 0.0 (0.00%) |
0.61 - 3.00 | 0 | 370,000 | 0 | |||
| 05-Nov | ?? | STRO | Sutro Biopharma, Inc. | 157.69 | N/A | -1.88 | -6.70 | 9.94 | 0.43 (4.52%) |
9.94 | 0.0 (0.00%) |
7.15 - 43.85 | 142,002 | 330,000 | 3,318 | |||
| 05-Nov | AH | EGAN | eGain Corporation | 150.61 | N/A | 0.03 | 0.15 | 6.18 | 0.23 (3.87%) |
6.17 | -0.01 (-0.16%) |
5.02 - 15.95 | 109,749 | 180,000 | 5,449 | |||
| 05-Nov | AH | GSIT | GSI Technology, Inc. | 146.04 | N/A | 0.00 | -0.11 | 3.64 | -0.16 (-4.21%) |
3.58 | -0.06 (-1.65%) |
3.58 - 13.00 | 366,380 | 370,000 | 5,581 | |||
| 05-Nov | AH | ONL | Orion Properties Inc. | 140.90 | N/A | 0.00 | 0.19 | 2.48 | 0.01 (0.40%) |
2.48 | 0.0 (0.00%) |
1.89 - 3.05 | 264,391 | 570,000 | 5,711 | |||
| 05-Nov | AH | PLBY | Playboy, Inc. | 158.75 | N/A | 0.01 | 0.02 | 1.37 | 0.05 (3.40%) |
1.39 | 0.02 (1.42%) |
0.95 - 2.75 | 874,333 | 690,000 | 6,063 | |||
| 05-Nov | AH | AMPH | Amphastar Pharmaceuticals, Inc. | 1,150 | N/A | 0.80 | 0.83 | 28.02 | 0.90 (3.32%) |
27.80 | -0.22 (-0.77%) |
16.65 - 29.52 | 633,299 | 420,000 | 11,278 | |||
| 05-Nov | AH | AORT | Artivion, Inc. | 1,160 | N/A | 0.11 | 0.16 | 26.45 | 2.74 (11.56%) |
25.93 | -0.52 (-1.97%) |
19.16 - 48.25 | 1,061,068 | 490,000 | 23,627 | |||
| 05-Nov | AH | COMP | Compass, Inc. | 7,060 | N/A | 0.06 | -0.01 | 10.04 | 0.72 (7.73%) |
10.00 | -0.04 (-0.40%) |
6.37 - 13.96 | 16,549,572 | 13,900,000 | 4,996 | |||
| 05-Nov | AH | MP | MP Materials Corp. | 6,740 | N/A | -0.05 | -0.13 | 35.91 | -1.92 (-5.08%) |
35.90 | -0.01 (-0.03%) |
35.56 - 76.80 | 7,922,242 | 4,770,000 | 17,702 | |||
| 05-Nov | AH | G | Genpact Limited | 6,730 | N/A | 0.93 | 0.87 | 40.78 | 0.56 (1.39%) |
40.78 | 0.0 (0.00%) |
26.85 - 48.64 | 2,175,756 | 2,000,000 | 198,837 | |||
| 05-Nov | ?? | LNTH | Lantheus Holdings, Inc. | 6,580 | N/A | 1.01 | 0.99 | 101.14 | 0.34 (0.34%) |
101.14 | 0.0 (0.00%) |
50.16 - 111.86 | 1,064,783 | 900,000 | 27,366 | |||
| 05-Nov | AH | LYFT | Lyft, Inc. | 6,310 | N/A | 0.22 | 0.13 | 18.74 | 2.07 (12.42%) |
18.74 | 0.0 (0.00%) |
12.46 - 25.54 | 23,999,669 | 9,080,000 | 4,530 | |||
| 05-Nov | AH | WYNN | Wynn Resorts, Limited | 8,000 | N/A | 0.58 | 0.86 | 82.38 | 4.70 (6.05%) |
82.70 | 0.32 (0.39%) |
70.79 - 134.72 | 4,286,875 | 2,320,000 | 3,923 | |||
| 05-Nov | AH | VSAT | ViaSat, Inc. | 10,360 | N/A | -0.17 | -0.02 | 66.79 | -8.45 (-11.23%) |
66.11 | -0.68 (-1.02%) |
29.13 - 93.03 | 3,090,752 | 2,750,000 | 242 | |||
| 05-Nov | AH | CPT | Camden Property Trust | 10,120 | N/A | 1.69 | 1.70 | 104.48 | 3.80 (3.77%) |
104.48 | 0.0 (0.00%) |
95.30 - 119.81 | 738,554 | 920,000 | 94,900 | |||
| 05-Nov | AH | IREN | IREN Limited | 9,900 | N/A | -0.49 | -0.34 | 21.71 | -2.75 (-11.24%) |
21.27 | -0.44 (-2.03%) |
21.05 - 76.87 | 65,963,176 | 52,830,000 | 980,062 | |||
| 05-Nov | ?? | PTGX | Protagonist Therapeutics, Inc. | 9,070 | N/A | 2.58 | -0.62 | 143.37 | 3.13 (2.23%) |
143.37 | 0.0 (0.00%) |
75.55 - 160.81 | 612,044 | 560,000 | 222 | |||
| 05-Nov | AH | IAG | Iamgold Corporation | 9,050 | N/A | 0.36 | 0.30 | 17.47 | 1.62 (10.22%) |
17.90 | 0.43 (2.46%) |
11.82 - 24.87 | 8,373,887 | 4,740,000 | 3,402 | |||
| 05-Nov | AH | PCTY | Paylocity Holding Corporation | 8,930 | N/A | 1.46 | 1.04 | 170.96 | -0.16 (-0.09%) |
170.96 | 0.0 (0.00%) |
92.99 - 178.53 | 909,529 | 640,000 | 97,539 | |||
| 05-Nov | AH | CTRE | CareTrust REIT, Inc. | 8,670 | N/A | 0.52 | 0.45 | 37.95 | 1.24 (3.38%) |
38.00 | 0.05 (0.13%) |
34.55 - 43.62 | 2,697,925 | 2,820,000 | 97,552 | |||
| 05-Nov | AH | QNT | Quantinuum Inc. | 8,650 | N/A | -0.99 | 0.00 | 32.75 | 0.18 (0.55%) |
32.41 | -0.34 (-1.04%) |
30.89 - 86.79 | 1,196,423 | 1,780,000 | 6,082 | |||
| 05-Nov | AH | TXG | 10x Genomics, Inc. | 8,510 | N/A | -0.29 | -0.22 | 67.52 | 2.23 (3.42%) |
66.50 | -1.02 (-1.51%) |
12.80 - 102.81 | 2,764,299 | 3,300,000 | 146,439 | |||
| 05-Nov | AH | SARO | StandardAero, Inc. | 8,350 | N/A | 0.37 | 0.20 | 25.71 | 0.48 (1.90%) |
26.00 | 0.29 (1.13%) |
19.56 - 34.48 | 4,130,491 | 3,620,000 | 39,053 | |||
| 05-Nov | AH | DBX | Dropbox, Inc. | 7,890 | N/A | 0.44 | 0.49 | 36.10 | 1.14 (3.26%) |
35.40 | -0.70 (-1.94%) |
21.70 - 38.22 | 3,320,443 | 3,130,000 | 73,957 | |||
| 05-Nov | AH | OUT | OUTFRONT Media Inc. | 5,700 | N/A | 0.56 | 0.57 | 32.48 | 0.12 (0.37%) |
32.48 | 0.0 (0.00%) |
17.40 - 34.96 | 2,113,483 | 1,390,000 | 43,795 | |||
| 05-Nov | ?? | SYNA | Synaptics Incorporated | 4,660 | N/A | 0.38 | 0.26 | 117.49 | 0.08 (0.07%) |
117.49 | 0.0 (0.00%) |
58.28 - 149.11 | 1,165,441 | 890,000 | 8,451 | |||
| 05-Nov | AH | MC | Moelis & Company | 4,640 | N/A | 0.69 | 0.68 | 61.35 | 2.13 (3.60%) |
61.35 | 0.0 (0.00%) |
51.06 - 78.22 | 1,498,779 | 1,030,000 | 32,548 | |||
| 05-Nov | AH | WK | Workiva Inc. | 4,560 | N/A | 0.25 | 0.08 | 85.28 | 1.40 (1.67%) |
87.00 | 1.72 (2.02%) |
43.34 - 97.10 | 671,893 | 740,000 | 37,251 | |||
| 05-Nov | AH | HHH | Howard Hughes Holdings Inc. | 4,560 | N/A | 1.02 | 2.02 | 79.06 | 2.76 (3.62%) |
79.50 | 0.44 (0.56%) |
60.09 - 91.07 | 882,756 | 1,320,000 | 19,708 | |||
| 05-Nov | AH | APLE | Apple Hospitality REIT, Inc. | 4,400 | N/A | 0.46 | 0.42 | 18.82 | 0.17 (0.91%) |
18.83 | 0.01 (0.03%) |
11.04 - 18.98 | 2,257,802 | 2,610,000 | 62,000 | |||
| 05-Nov | AH | NNI | Nelnet, Inc. | 4,380 | N/A | 1.83 | 2.95 | 127.58 | 5.04 (4.11%) |
127.58 | 0.0 (0.00%) |
116.62 - 144.38 | 165,724 | 140,000 | 5,765 | |||
| 05-Nov | AH | MAT | Mattel, Inc. | 4,370 | N/A | 0.94 | 0.89 | 15.57 | 0.28 (1.83%) |
15.70 | 0.13 (0.83%) |
12.40 - 22.48 | 6,020,218 | 5,270,000 | 179,524 | |||
| 05-Nov | AH | BILL | BILL Holdings, Inc. | 4,280 | N/A | 0.63 | 0.14 | 51.87 | 2.05 (4.11%) |
51.80 | -0.07 (-0.13%) |
31.41 - 57.21 | 1,904,723 | 1,360,000 | 453,673 | |||
| 05-Nov | AH | IRTC | iRhythm Holdings, Inc. | 4,170 | N/A | 0.02 | -0.06 | 134.00 | 7.63 (6.04%) |
134.00 | 0.0 (0.00%) |
100.70 - 192.47 | 1,175,213 | 520,000 | 14,248 | |||
| 05-Nov | AH | DOCS | Doximity, Inc. | 5,810 | N/A | 0.19 | 0.33 | 34.67 | 2.07 (6.35%) |
34.91 | 0.24 (0.69%) |
17.15 - 66.11 | 2,849,467 | 2,240,000 | 144,483 | |||
| 05-Nov | ?? | WTM | White Mountains Insurance Group, Ltd. | 5,460 | N/A | 0.00 | 72.21 | 2,376.30 | 89.77 (3.93%) |
2,360.00 | -16.30 (-0.69%) |
1,870.00 - 2,378.94 | 23,394 | 20,000 | 1,111 | |||
| 05-Nov | AH | AAOI | Applied Optoelectronics, Inc. | 5,430 | N/A | 0.08 | -0.14 | 59.27 | -4.70 (-7.35%) |
58.00 | -1.27 (-2.14%) |
18.50 - 233.67 | 13,767,341 | 11,730,000 | 255,651 | |||
| 05-Nov | AH | AUGO | Aura Minerals Inc. | 5,370 | N/A | 1.52 | 0.84 | 72.39 | 8.28 (12.92%) |
72.40 | 0.01 (0.01%) |
32.44 - 110.32 | 940,782 | 810,000 | 28,089 | |||
| 05-Nov | AH | STEP | StepStone Group Inc. | 5,360 | N/A | 0.56 | 0.54 | 46.40 | 2.02 (4.55%) |
46.40 | 0.0 (0.00%) |
38.85 - 77.80 | 976,296 | 730,000 | 42,167 | |||
| 05-Nov | AH | MAIN | Main Street Capital Corporation | 5,270 | N/A | 0.91 | 0.97 | 57.62 | 1.29 (2.29%) |
57.45 | -0.17 (-0.30%) |
48.95 - 65.23 | 614,893 | 450,000 | 652 | |||
| 05-Nov | AH | KRMN | Karman Holdings Inc. | 5,240 | N/A | 0.16 | 0.10 | 34.17 | -5.34 (-13.52%) |
34.01 | -0.16 (-0.47%) |
29.34 - 118.38 | 6,942,490 | 2,510,000 | 19,415 | |||
| 05-Nov | AH | CON | Concentra Group Holdings Parent, Inc. | 5,120 | N/A | 0.45 | 0.39 | 43.56 | 3.41 (8.49%) |
42.18 | -1.38 (-3.17%) |
18.55 - 43.72 | 2,630,493 | 1,210,000 | 37,973 | |||
| 05-Nov | AH | HASI | HA Sustainable Infrastructure Capital, Inc. | 4,930 | N/A | 0.69 | 0.76 | 40.38 | 1.99 (5.18%) |
40.38 | 0.0 (0.00%) |
28.50 - 44.13 | 2,962,259 | 870,000 | 23,516 | |||
| 05-Nov | AH | GMED | Globus Medical, Inc. | 10,680 | N/A | 1.20 | 1.18 | 87.10 | 7.52 (9.45%) |
87.09 | -0.01 (-0.01%) |
60.26 - 101.40 | 2,328,310 | 1,100,000 | 739 | |||
| 05-Nov | ?? | GSAT | Globalstar, Inc. | 10,850 | N/A | -0.12 | -0.01 | 84.58 | 0.81 (0.97%) |
84.58 | 0.0 (0.00%) |
46.50 - 85.10 | 1,509,768 | 940,000 | 40,334 | |||
| 05-Nov | AH | DKNG | DraftKings Inc. | 10,890 | N/A | -0.34 | -0.41 | 23.11 | 1.18 (5.38%) |
23.10 | -0.01 (-0.04%) |
18.35 - 36.98 | 17,337,939 | 10,460,000 | 1,589 | |||
| 05-Nov | AH | WPM | Wheaton Precious Metals Corp. | 53,350 | N/A | 0.91 | 0.62 | 131.50 | 14.08 (11.99%) |
134.00 | 2.50 (1.90%) |
95.59 - 165.76 | 4,569,262 | 2,150,000 | 3,572 | |||
| 05-Nov | AH | DVN | Devon Energy Corporation | 52,380 | N/A | 1.24 | 1.04 | 44.12 | -3.50 (-7.35%) |
44.20 | 0.08 (0.18%) |
32.06 - 52.71 | 17,852,793 | 9,550,000 | 1,704 | |||
| 05-Nov | AH | TEAM | Atlassian Corporation | 48,170 | N/A | 0.24 | 0.00 | 189.88 | -1.17 (-0.61%) |
186.50 | -3.38 (-1.78%) |
56.01 - 229.96 | 3,694,922 | 2,800,000 | 5,124 | |||
| 05-Nov | AH | ED | Consolidated Edison Inc | 43,200 | N/A | 2.07 | 1.90 | 120.30 | 3.49 (2.99%) |
120.17 | -0.13 (-0.11%) |
94.96 - 120.93 | 3,029,394 | 2,170,000 | 101,653 | |||
| 05-Nov | AH | MCHP | Microchip Technology Incorporated | 42,300 | N/A | 0.82 | 0.26 | 75.34 | -2.56 (-3.29%) |
73.83 | -1.51 (-2.00%) |
48.52 - 105.91 | 14,473,787 | 11,630,000 | 8,285 | |||
| 05-Nov | AH | LYV | Live Nation Entertainment, Inc. | 42,150 | N/A | 1.50 | 0.73 | 183.18 | 4.31 (2.41%) |
184.00 | 0.82 (0.45%) |
125.34 - 189.25 | 3,092,893 | 2,120,000 | 1,132,624 | |||
| 05-Nov | AH | MTD | Mettler-Toledo International, Inc. | 34,020 | N/A | 12.11 | 11.15 | 1,723.24 | 25.20 (1.48%) |
1,723.24 | 0.0 (0.00%) |
1,023.05 - 1,737.99 | 204,200 | 170,000 | 7,546 | |||
| 05-Nov | AH | AXON | Axon Enterprise, Inc. | 33,840 | N/A | 0.44 | -0.23 | 424.18 | 7.61 (1.83%) |
413.82 | -10.36 (-2.44%) |
339.01 - 665.07 | 820,621 | 830,000 | 749 | |||
| 05-Nov | AH | NTRA | Natera, Inc. | 56,020 | N/A | -0.17 | -0.64 | 391.03 | 2.40 (0.62%) |
391.15 | 0.12 (0.03%) |
181.00 - 437.41 | 2,696,585 | 1,900,000 | 111 | |||
| 05-Nov | AH | MNST | Monster Beverage Corporation | 138,640 | N/A | 0.30 | 0.28 | 48.75 | 1.57 (3.33%) |
48.85 | 0.10 (0.21%) |
32.94 - 50.17 | 10,612,288 | 8,930,000 | 6,192 | |||
| 05-Nov | AH | ABNB | Airbnb, Inc. | 99,970 | N/A | 2.86 | 2.21 | 176.37 | 9.41 (5.64%) |
175.67 | -0.70 (-0.40%) |
110.81 - 193.45 | 5,466,147 | 3,350,000 | 1,932 | |||
| 05-Nov | AH | NET | Cloudflare, Inc. | 97,430 | N/A | 0.02 | -0.01 | 266.58 | -7.04 (-2.57%) |
256.90 | -9.68 (-3.63%) |
158.83 - 370.35 | 3,287,660 | 3,620,000 | 6,494 | |||
| 05-Nov | AH | EOG | EOG Resources, Inc. | 81,390 | N/A | 4.45 | 2.71 | 147.06 | -8.11 (-5.23%) |
147.06 | 0.0 (0.00%) |
101.59 - 165.93 | 4,543,925 | 2,500,000 | 545,316 | |||
| 05-Nov | AH | SPG | Simon Property Group, Inc. | 71,850 | N/A | 3.32 | 3.22 | 228.50 | 6.42 (2.89%) |
227.99 | -0.51 (-0.22%) |
177.88 - 238.50 | 1,672,100 | 1,220,000 | 54,538 | |||
| 05-Nov | AH | AEE | Ameren Corporation | 30,560 | N/A | 2.29 | 2.17 | 113.08 | 2.71 (2.46%) |
113.08 | 0.0 (0.00%) |
96.57 - 118.32 | 2,608,347 | 1,620,000 | 244,536 | |||
| 05-Nov | ?? | ECHO | EchoStar Corporation | 29,650 | N/A | 0.02 | 0.83 | 98.62 | -3.32 (-3.26%) |
98.60 | -0.02 (-0.02%) |
65.76 - 147.25 | 7,118,207 | 4,640,000 | 8,993 | |||
| 05-Nov | AH | PBA | Pembina Pipeline Corp. | 28,760 | N/A | 0.38 | 0.31 | 48.73 | -0.66 (-1.34%) |
48.73 | 0.0 (0.00%) |
36.20 - 51.58 | 1,001,049 | 850,000 | 324,036 | |||
| 05-Nov | AH | SOLV | Solventum Corporation | 14,430 | N/A | 1.35 | 1.50 | 89.35 | 4.59 (5.42%) |
89.35 | 0.0 (0.00%) |
62.38 - 94.16 | 1,776,890 | 1,150,000 | 388,709 | |||
| 05-Nov | AH | REG | Regency Centers Corporation | 13,770 | N/A | 1.22 | 1.15 | 76.84 | 1.67 (2.22%) |
76.84 | 0.0 (0.00%) |
66.86 - 83.66 | 1,555,188 | 1,110,000 | 79,406 | |||
| 05-Nov | AH | AHR | American Healthcare REIT, Inc. | 12,810 | N/A | 0.56 | 0.44 | 56.37 | 1.44 (2.62%) |
56.37 | 0.0 (0.00%) |
44.81 - 58.70 | 2,596,094 | 3,530,000 | 88,374 | |||
| 05-Nov | AH | AKAM | Akamai Technologies, Inc. | 12,440 | N/A | 0.92 | 1.06 | 85.93 | -0.60 (-0.69%) |
83.90 | -2.03 (-2.36%) |
71.67 - 165.45 | 4,530,474 | 4,330,000 | 6,151 | |||
| 05-Nov | AH | IONQ | IonQ, Inc. | 12,260 | N/A | -0.79 | -3.58 | 29.54 | -0.45 (-1.50%) |
28.98 | -0.56 (-1.91%) |
25.89 - 73.65 | 14,603,435 | 17,860,000 | 311,540 | |||
| 05-Nov | ?? | QXO | QXO, Inc. | 12,150 | N/A | 0.13 | 0.14 | 12.66 | 0.95 (8.11%) |
12.95 | 0.29 (2.29%) |
10.04 - 27.61 | 23,046,525 | 17,570,000 | 12,757 | |||
| 05-Nov | AH | TXRH | Texas Roadhouse, Inc. | 12,110 | N/A | 1.49 | 1.25 | 196.45 | 11.96 (6.48%) |
196.45 | 0.0 (0.00%) |
153.83 - 216.30 | 1,492,327 | 1,240,000 | 20,300 | |||
| 05-Nov | AH | SUZ | Suzano S.A. | 11,690 | N/A | 0.17 | 0.29 | 9.56 | 0.31 (3.35%) |
9.56 | 0.0 (0.00%) |
7.56 - 11.54 | 6,307,242 | 5,050,000 | 14,092 | |||
| 05-Nov | AH | FNF | Fidelity National Financial, Inc. | 11,100 | N/A | 0.00 | 1.57 | 43.28 | 1.89 (4.57%) |
43.28 | 0.0 (0.00%) |
37.88 - 58.41 | 3,407,744 | 2,730,000 | 39,641 | |||
| 05-Nov | AH | FROG | JFrog Ltd. | 10,910 | N/A | -0.04 | -0.10 | 86.34 | -2.15 (-2.43%) |
85.90 | -0.44 (-0.51%) |
34.05 - 105.76 | 1,925,082 | 1,580,000 | 57,042 | |||
| 05-Nov | AH | HALO | Halozyme Therapeutics, Inc. | 14,600 | N/A | 2.17 | 1.63 | 130.34 | 1.72 (1.34%) |
130.34 | 0.0 (0.00%) |
61.23 - 134.00 | 1,534,849 | 2,110,000 | 76,851 | |||
| 05-Nov | AH | SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | 15,580 | N/A | 0.00 | 0.07 | 4.62 | 0.20 (4.52%) |
4.62 | 0.0 (0.00%) |
4.34 - 7.16 | 11,448,621 | 17,780,000 | 66,261 | |||
| 05-Nov | AH | JHX | James Hardie Industries plc. | 15,830 | N/A | 0.35 | 0.26 | 29.52 | 2.26 (8.29%) |
29.52 | 0.0 (0.00%) |
16.46 - 31.43 | 12,316,055 | 7,720,000 | 844 | |||
| 05-Nov | AH | AFRM | Affirm Holdings, Inc. | 24,390 | N/A | 0.35 | 0.23 | 75.59 | 3.62 (5.03%) |
77.99 | 2.40 (3.18%) |
42.10 - 90.44 | 6,532,419 | 3,090,000 | 7,165 | |||
| 05-Nov | AH | GH | Guardant Health, Inc. | 23,480 | N/A | -0.68 | -0.74 | 168.58 | -6.42 (-3.67%) |
168.58 | 0.0 (0.00%) |
74.55 - 191.05 | 2,240,844 | 1,880,000 | 23,385 | |||
| 05-Nov | AH | RGA | Reinsurance Group of America, Incorporated | 17,290 | N/A | 6.98 | 6.37 | 266.65 | 1.95 (0.74%) |
266.65 | 0.0 (0.00%) |
182.73 - 272.44 | 781,728 | 390,000 | 14,007 | |||
| 05-Nov | AH | ICUI | ICU Medical, Inc. | 4,050 | N/A | 1.75 | 1.66 | 172.62 | 10.79 (6.67%) |
172.62 | 0.0 (0.00%) |
113.37 - 192.85 | 429,885 | 240,000 | 12,360 | |||
| 05-Nov | AH | AMN | AMN Healthcare Services Inc | 1,750 | N/A | 0.22 | 0.39 | 47.74 | 2.44 (5.39%) |
47.74 | 0.0 (0.00%) |
14.97 - 49.62 | 546,134 | 1,010,000 | 40,937 | |||
| 05-Nov | AH | ICFI | ICF International, Inc. | 1,750 | N/A | 1.89 | 1.67 | 96.91 | -0.74 (-0.76%) |
96.91 | 0.0 (0.00%) |
58.83 - 99.49 | 197,433 | 170,000 | 6,472 | |||
| 05-Nov | AH | MNR | Mach Natural Resources LP | 1,730 | N/A | 0.29 | 0.44 | 10.02 | -0.33 (-3.19%) |
10.14 | 0.12 (1.20%) |
10.01 - 15.02 | 567,125 | 450,000 | 1,733 | |||
| 05-Nov | AH | OPEN | Opendoor Technologies Inc | 1,690 | N/A | -0.15 | -0.12 | 1.98 | 0.24 (13.79%) |
1.97 | -0.01 (-0.51%) |
1.73 - 9.46 | 47,957,698 | 31,240,000 | 36,816 | |||
| 05-Nov | ?? | NTLA | Intellia Therapeutics, Inc. | 1,660 | N/A | -0.82 | -0.92 | 12.31 | 0.45 (3.79%) |
12.18 | -0.13 (-1.06%) |
7.95 - 18.48 | 2,798,477 | 3,640,000 | 2,244 | |||
| 05-Nov | ?? | HUBG | Hub Group, Inc. | 1,640 | N/A | 0.26 | 0.49 | 26.96 | 0.11 (0.41%) |
26.96 | 0.0 (0.00%) |
24.98 - 53.26 | 584,502 | 860,000 | 23,167 | |||
| 05-Nov | AH | RZC | Reinsurance Group of America, Incorporated | 1,640 | N/A | 0.00 | 6.37 | 25.59 | 0.29 (1.15%) |
0.0 | 0.0 (0.00%) |
24.74 - 25.88 | 0 | 70,000 | 0 | |||
| 05-Nov | ?? | IMCR | Immunocore Holdings plc | 1,550 | N/A | -0.12 | 0.00 | 29.23 | -0.80 (-2.66%) |
29.23 | 0.0 (0.00%) |
27.50 - 40.71 | 679,091 | 440,000 | 6,706 | |||
| 05-Nov | AH | SVM | Silvercorp Metals Inc. | 1,760 | N/A | 0.05 | 0.10 | 8.64 | 0.69 (8.68%) |
8.82 | 0.18 (2.08%) |
5.97 - 15.77 | 2,716,398 | 2,650,000 | 2,480 | |||
| 05-Nov | AH | ATEN | A10 Networks, Inc. | 1,760 | N/A | 0.20 | 0.18 | 23.81 | -0.49 (-2.02%) |
23.52 | -0.29 (-1.22%) |
16.52 - 38.49 | 1,078,824 | 880,000 | 38,750 | |||
| 05-Nov | AH | XRAY | DENTSPLY SIRONA Inc. | 1,940 | N/A | 0.30 | 0.37 | 10.65 | 0.92 (9.46%) |
10.65 | 0.0 (0.00%) |
8.32 - 14.76 | 6,597,975 | 4,100,000 | 886 | |||
| 05-Nov | AH | BL | BlackLine, Inc. | 1,940 | N/A | 0.25 | 0.17 | 34.39 | 1.05 (3.15%) |
34.00 | -0.39 (-1.13%) |
24.70 - 59.57 | 1,413,414 | 950,000 | 29,971 | |||
| 05-Nov | AH | PRDO | Perdoceo Education Corporation | 1,860 | N/A | 0.74 | 0.65 | 29.99 | 0.33 (1.11%) |
29.99 | 0.0 (0.00%) |
26.66 - 38.50 | 495,522 | 570,000 | 27,044 | |||
| 05-Nov | AH | ZD | Ziff Davis, Inc. | 1,850 | N/A | 1.07 | 1.52 | 56.75 | 2.76 (5.11%) |
56.75 | 0.0 (0.00%) |
22.45 - 60.48 | 683,349 | 410,000 | 26,929 | |||
| 05-Nov | AH | ASTH | Astrana Health Inc. | 1,820 | N/A | 0.44 | 0.01 | 39.67 | 2.94 (8.00%) |
40.43 | 0.76 (1.92%) |
18.08 - 51.60 | 442,664 | 260,000 | 16,737 | |||
| 05-Nov | ?? | MAZE | Maze Therapeutics, Inc. | 1,790 | N/A | -0.78 | -0.66 | 33.38 | 1.13 (3.50%) |
33.38 | 0.0 (0.00%) |
21.95 - 53.65 | 523,266 | 550,000 | 11,972 | |||
| 05-Nov | AH | PDFS | PDF Solutions, Inc. | 1,780 | N/A | 0.21 | 0.09 | 39.79 | -2.40 (-5.69%) |
39.75 | -0.04 (-0.10%) |
23.55 - 71.69 | 882,562 | 670,000 | 19,523 | |||
| 05-Nov | ?? | GENB | Generate Biomedicines, Inc. | 1,780 | N/A | -0.50 | 0.00 | 14.16 | 0.31 (2.24%) |
14.34 | 0.18 (1.27%) |
11.00 - 22.67 | 579,433 | 1,070,000 | 10,352 | |||
| 05-Nov | AH | CBL | CBL & Associates Properties, Inc. | 1,530 | N/A | 0.00 | 1.55 | 49.70 | 0.37 (0.75%) |
50.05 | 0.35 (0.70%) |
30.13 - 60.40 | 308,350 | 180,000 | 200 | |||
| 05-Nov | ?? | RAPP | Rapport Therapeutics, Inc. | 1,510 | N/A | -1.21 | -0.71 | 25.93 | 0.49 (1.93%) |
25.93 | 0.0 (0.00%) |
22.06 - 52.93 | 904,665 | 1,870,000 | 51,073 | |||
| 05-Nov | ?? | LBRX | LB Pharmaceuticals Inc | 1,300 | N/A | -1.61 | -0.61 | 40.85 | 0.52 (1.29%) |
40.85 | 0.0 (0.00%) |
14.32 - 50.16 | 358,244 | 290,000 | 7,463 | |||
| 05-Nov | AH | BJRI | BJ's Restaurants, Inc. | 1,290 | N/A | 0.14 | 0.04 | 61.75 | 1.13 (1.86%) |
60.55 | -1.20 (-1.94%) |
33.36 - 74.60 | 543,555 | 490,000 | 23,532 | |||
| 05-Nov | AH | MSDL | Morgan Stanley Direct Lending Fund | 1,250 | N/A | 0.44 | 0.50 | 14.42 | 0.38 (2.71%) |
14.41 | -0.01 (-0.07%) |
12.71 - 17.91 | 577,701 | 650,000 | 1,984 | |||
| 05-Nov | AH | NUTX | Nutex Health Inc. | 1,230 | N/A | 5.53 | 7.76 | 205.22 | 25.64 (14.28%) |
205.00 | -0.22 (-0.11%) |
83.99 - 226.16 | 159,949 | 140,000 | 4,767 | |||
| 05-Nov | ?? | SLN | Silence Therapeutics Plc | 1,230 | N/A | -0.26 | -0.45 | 19.80 | 0.02 (0.10%) |
19.80 | 0.0 (0.00%) |
4.19 - 19.87 | 1,017,169 | 2,090,000 | 1,579 | |||
| 05-Nov | AH | TNDM | Tandem Diabetes Care, Inc. | 1,230 | N/A | -0.27 | -0.31 | 19.05 | 1.40 (7.93%) |
18.61 | -0.44 (-2.31%) |
12.26 - 29.65 | 3,665,071 | 2,460,000 | 202 | |||
| 05-Nov | AH | HEPS | D-Market Electronic Services & Trading | 1,200 | N/A | 0.00 | -0.10 | 2.80 | 0.0 (0.00%) |
2.80 | 0.0 (0.00%) |
2.15 - 3.33 | 165,369 | 100,000 | 4,428 | |||
| 05-Nov | AH | MNKD | MannKind Corporation | 1,200 | N/A | -0.08 | 0.03 | 3.93 | 0.20 (5.36%) |
3.90 | -0.03 (-0.73%) |
2.23 - 6.51 | 3,749,638 | 2,900,000 | 300,806 | |||
| 05-Nov | AH | VSTM | Verastem, Inc. | 1,190 | N/A | -0.44 | -1.35 | 9.85 | 0.08 (0.82%) |
10.03 | 0.18 (1.83%) |
3.43 - 10.82 | 2,423,832 | 3,380,000 | 54,375 | |||
| 05-Nov | AH | CRSR | Corsair Gaming, Inc. | 1,330 | N/A | 0.07 | 0.02 | 13.32 | 1.01 (8.20%) |
13.15 | -0.17 (-1.28%) |
4.48 - 14.98 | 1,226,609 | 1,130,000 | 378,086 | |||
| 05-Nov | AH | SG | Sweetgreen, Inc. | 1,360 | N/A | -0.28 | -0.27 | 11.80 | 0.39 (3.42%) |
11.60 | -0.20 (-1.69%) |
4.49 - 11.95 | 4,041,222 | 4,250,000 | 63,466 | |||
| 05-Nov | AH | ARLO | Arlo Technologies, Inc. | 1,480 | N/A | -0.02 | 0.04 | 15.22 | 1.51 (11.01%) |
15.22 | 0.0 (0.00%) |
11.05 - 17.84 | 3,021,189 | 2,300,000 | 81,476 | |||
| 05-Nov | AH | EVCM | EverCommerce Inc. | 1,480 | N/A | 0.13 | 0.03 | 8.52 | 0.17 (2.04%) |
8.52 | 0.0 (0.00%) |
6.21 - 14.41 | 77,507 | 90,000 | 5,891 | |||
| 05-Nov | AH | ETON | Eton Pharmaceuticals, Inc. | 1,460 | N/A | 0.34 | -0.07 | 50.72 | -0.23 (-0.45%) |
50.72 | 0.0 (0.00%) |
14.27 - 66.37 | 366,189 | 380,000 | 8,017 | |||
| 05-Nov | ?? | GPCR | Structure Therapeutics Inc. | 1,450 | N/A | -0.51 | -0.37 | 20.36 | 0.01 (0.05%) |
20.36 | 0.0 (0.00%) |
19.94 - 94.90 | 718,262 | 770,000 | 12,252 | |||
| 05-Nov | AH | INOD | Innodata Inc. | 1,440 | N/A | 0.21 | 0.24 | 43.30 | 1.40 (3.34%) |
43.48 | 0.18 (0.42%) |
34.23 - 125.14 | 1,301,478 | 2,370,000 | 5,608 | |||
| 05-Nov | AH | ATLC | Atlanticus Holdings Corporation | 1,400 | N/A | 2.86 | 1.48 | 99.75 | 7.26 (7.85%) |
99.75 | 0.0 (0.00%) |
47.50 - 114.34 | 135,165 | 80,000 | 2,727 | |||
| 05-Nov | AH | MBC | MasterBrand, Inc. | 1,400 | N/A | 0.03 | 0.33 | 7.51 | 0.62 (9.00%) |
7.51 | 0.0 (0.00%) |
6.17 - 13.96 | 3,513,012 | 2,320,000 | 77,849 | |||
| 05-Nov | ?? | GHRS | GH Research PLC | 1,390 | N/A | -0.27 | -0.23 | 19.93 | -0.35 (-1.73%) |
19.54 | -0.39 (-1.96%) |
12.04 - 31.44 | 292,959 | 390,000 | 5,909 | |||
| 05-Nov | ?? | DMLP | Dorchester Minerals, L.P. | 1,380 | N/A | 0.00 | 0.23 | 27.81 | -0.41 (-1.44%) |
27.70 | -0.11 (-0.38%) |
20.85 - 31.08 | 185,566 | 100,000 | 765 | |||
| 05-Nov | AH | TRUP | Trupanion, Inc. | 1,370 | N/A | 0.16 | 0.13 | 33.68 | 2.55 (8.21%) |
33.68 | 0.0 (0.00%) |
21.16 - 46.98 | 642,786 | 360,000 | 15,671 | |||
| 05-Nov | AH | SVV | Savers Value Village, Inc. | 1,430 | N/A | 0.12 | 0.12 | 10.06 | 0.76 (8.17%) |
10.06 | 0.0 (0.00%) |
6.91 - 12.69 | 4,118,691 | 2,000,000 | 77,948 | |||
| 05-Nov | ?? | VIVS | VivoSim Labs, Inc. | 2.38 | N/A | 0.00 | -0.98 | 0.1522 | 0.01 (5.99%) |
0.15 | 0.0 (0.99%) |
0.14 - 3.40 | 435,271 | 1,280,000 | 9,114 | |||
| 05-Nov | AH | SRPT | Sarepta Therapeutics, Inc. | 1,960 | N/A | 0.17 | -0.28 | 18.99 | 0.45 (2.43%) |
18.97 | -0.02 (-0.11%) |
14.68 - 24.68 | 1,185,585 | 1,460,000 | 277,180 | |||
| 05-Nov | AH | NGL | NGL ENERGY PARTNERS LP | 2,040 | N/A | 0.22 | 0.02 | 15.52 | -0.85 (-5.19%) |
0.0 | 0.0 (0.00%) |
7.00 - 19.06 | 0 | 170,000 | 0 | |||
| 05-Nov | AH | ALRM | Alarm.com Holdings, Inc. | 3,210 | N/A | 0.66 | 0.66 | 67.96 | 2.50 (3.82%) |
67.96 | 0.0 (0.00%) |
41.49 - 68.23 | 562,658 | 600,000 | 23,493 | |||
| 05-Nov | AH | AGO | Assured Guaranty Ltd. | 3,140 | N/A | 1.71 | 2.57 | 72.51 | 1.22 (1.71%) |
72.51 | 0.0 (0.00%) |
67.24 - 92.40 | 291,313 | 380,000 | 12,079 | |||
| 05-Nov | AH | TDC | Teradata Corporation | 3,130 | N/A | 0.36 | 0.48 | 34.61 | 0.99 (2.94%) |
34.61 | 0.0 (0.00%) |
23.86 - 41.78 | 1,942,800 | 1,740,000 | 303,772 | |||
| 05-Nov | AH | CARG | CarGurus, Inc. | 3,010 | N/A | 0.55 | 0.48 | 36.52 | 2.75 (8.14%) |
36.52 | 0.0 (0.00%) |
26.39 - 41.22 | 2,264,393 | 1,180,000 | 43,206 | |||
| 05-Nov | AH | SPNT | SiriusPoint Ltd. | 3,000 | N/A | 0.61 | 0.72 | 25.82 | 0.02 (0.08%) |
25.82 | 0.0 (0.00%) |
19.05 - 26.50 | 1,017,639 | 760,000 | 28,834 | |||
| 05-Nov | AH | CALY | Callaway Golf Company | 2,830 | N/A | 0.01 | -0.05 | 16.60 | 0.72 (4.53%) |
16.55 | -0.05 (-0.30%) |
8.80 - 20.28 | 2,554,141 | 1,750,000 | 86,196 | |||
| 05-Nov | AH | PURR | Hyperliquid Strategies Inc | 2,830 | N/A | 2.10 | 0.00 | 9.69 | -0.47 (-4.63%) |
9.63 | -0.06 (-0.62%) |
3.01 - 14.76 | 16,463,575 | 18,820,000 | 43,871 | |||
| 05-Nov | AH | NMIH | NMI Holdings Inc | 3,260 | N/A | 1.32 | 1.21 | 43.96 | 0.65 (1.50%) |
43.96 | 0.0 (0.00%) |
34.84 - 46.74 | 586,270 | 1,000,000 | 31,158 | |||
| 05-Nov | AH | FG | F&G Annuities & Life, Inc. | 2,820 | N/A | 0.60 | 1.22 | 22.11 | 0.61 (2.84%) |
22.33 | 0.22 (1.00%) |
18.75 - 35.33 | 414,451 | 570,000 | 268 | |||
| 05-Nov | AH | CPK | Chesapeake Utilities Corporation | 3,330 | N/A | 0.00 | 0.82 | 141.70 | 3.65 (2.64%) |
141.70 | 0.0 (0.00%) |
118.88 - 142.26 | 179,109 | 140,000 | 9,300 | |||
| 05-Nov | AH | DIOD | Diodes Incorporated | 3,880 | N/A | 1.05 | 0.37 | 79.46 | -4.78 (-5.67%) |
78.88 | -0.58 (-0.73%) |
42.28 - 125.99 | 556,890 | 480,000 | 18,165 | |||
| 05-Nov | AH | PLSE | Pulse Biosciences, Inc | 3,720 | N/A | -0.35 | -0.29 | 57.06 | 4.86 (9.31%) |
55.62 | -1.44 (-2.52%) |
12.56 - 58.90 | 488,099 | 350,000 | 11,504 | |||
| 05-Nov | AH | LION | Lionsgate Studios Cp | 3,700 | N/A | -0.09 | -0.27 | 12.72 | 0.27 (2.17%) |
12.75 | 0.03 (0.25%) |
6.43 - 16.70 | 2,019,626 | 3,580,000 | 110,933 | |||
| 05-Nov | ?? | IRON | Disc Medicine, Inc. | 3,600 | N/A | -1.65 | -1.77 | 83.28 | 2.12 (2.61%) |
83.28 | 0.0 (0.00%) |
40.00 - 99.50 | 614,332 | 1,540,000 | 813,156 | |||
| 05-Nov | AH | WSC | WillScot Holdings Corporation | 3,550 | N/A | 0.28 | 0.30 | 19.30 | -0.29 (-1.48%) |
19.30 | 0.0 (0.00%) |
14.91 - 29.77 | 4,143,258 | 3,580,000 | 322,961 | |||
| 05-Nov | AH | AVPT | AvePoint, Inc. | 3,480 | N/A | 0.03 | 0.06 | 16.90 | 0.46 (2.80%) |
16.82 | -0.08 (-0.47%) |
8.84 - 17.52 | 2,808,196 | 5,670,000 | 2,105 | |||
| 05-Nov | AH | FIGS | FIGS, Inc. | 3,460 | N/A | 0.07 | 0.05 | 21.94 | 1.12 (5.38%) |
22.00 | 0.06 (0.27%) |
7.31 - 22.46 | 4,179,478 | 3,680,000 | 1,193 | |||
| 05-Nov | AH | CELC | Celcuity Inc. | 3,410 | N/A | -1.47 | -0.92 | 69.24 | -0.48 (-0.69%) |
69.24 | 0.0 (0.00%) |
53.54 - 151.02 | 1,104,067 | 1,220,000 | 89,389 | |||
| 05-Nov | AH | BTE | Baytex Energy Corp. | 3,400 | N/A | 0.13 | 0.03 | 4.44 | -0.34 (-7.11%) |
4.44 | 0.0 (0.00%) |
2.31 - 5.61 | 24,458,820 | 19,590,000 | 539 | |||
| 05-Nov | AH | CENX | Century Aluminum Company | 3,300 | N/A | 2.61 | 0.15 | 32.80 | -0.53 (-1.59%) |
32.84 | 0.04 (0.12%) |
25.40 - 70.43 | 1,636,614 | 2,210,000 | 74,954 | |||
| 05-Nov | AH | SMR | NuScale Power Corporation | 2,310 | N/A | -0.11 | -1.85 | 5.13 | -0.24 (-4.47%) |
5.04 | -0.09 (-1.75%) |
5.01 - 39.35 | 33,452,453 | 26,910,000 | 88,120 | |||
| 05-Nov | AH | HLIO | Helios Technologies, Inc. | 2,260 | N/A | 0.75 | 0.72 | 66.95 | -1.48 (-2.16%) |
66.90 | -0.05 (-0.07%) |
49.86 - 95.05 | 405,983 | 250,000 | 19,551 | |||
| 05-Nov | AH | VERA | Vera Therapeutics, Inc. | 2,210 | N/A | -1.72 | -1.26 | 31.97 | 1.26 (4.10%) |
31.50 | -0.47 (-1.47%) |
23.05 - 56.05 | 1,850,347 | 1,600,000 | 130,376 | |||
| 05-Nov | AH | AGM | Federal Agricultural Mortgage Corporation | 2,200 | N/A | 5.22 | 4.52 | 205.58 | 3.33 (1.65%) |
205.58 | 0.0 (0.00%) |
136.57 - 248.29 | 159,800 | 110,000 | 5,866 | |||
| 05-Nov | AH | LASR | nLIGHT, Inc. | 2,110 | N/A | -0.12 | -0.11 | 32.99 | -3.52 (-9.64%) |
32.52 | -0.47 (-1.42%) |
28.05 - 86.95 | 1,395,464 | 880,000 | 227 | |||
| 05-Nov | AH | GRND | Grindr Inc. | 2,320 | N/A | 0.16 | 0.16 | 14.01 | 0.94 (7.19%) |
14.05 | 0.04 (0.29%) |
9.73 - 18.50 | 2,158,274 | 1,980,000 | 114,075 | |||
| 05-Nov | AH | TMDX | TransMedics Group, Inc. | 2,340 | N/A | 0.27 | 0.66 | 72.76 | 5.41 (8.04%) |
72.75 | 0.0 (0.00%) |
60.11 - 156.00 | 1,463,230 | 820,000 | 228 | |||
| 05-Nov | AH | PLUS | ePlus inc. | 2,340 | N/A | 1.31 | 1.45 | 90.47 | 0.62 (0.69%) |
90.47 | 0.0 (0.00%) |
72.93 - 98.21 | 306,130 | 210,000 | 12,964 | |||
| 05-Nov | AH | SKWD | Skyward Specialty Insurance Group, Inc. | 2,700 | N/A | 1.22 | 1.05 | 62.22 | 1.33 (2.18%) |
62.22 | 0.0 (0.00%) |
40.60 - 65.69 | 263,361 | 320,000 | 9,586 | |||
| 05-Nov | AH | FIVN | Five9, Inc. | 2,670 | N/A | 0.34 | 0.40 | 36.35 | 0.58 (1.62%) |
35.00 | -1.35 (-3.71%) |
13.29 - 40.00 | 1,745,276 | 1,340,000 | 69,715 | |||
| 05-Nov | AH | NOG | Northern Oil and Gas, Inc. | 2,660 | N/A | 0.92 | 1.03 | 22.27 | -2.71 (-10.85%) |
22.45 | 0.18 (0.81%) |
17.18 - 31.17 | 3,744,517 | 1,670,000 | 2,304 | |||
| 05-Nov | ?? | MBX | MBX Biosciences, Inc. | 2,650 | N/A | -0.80 | -0.63 | 52.48 | -2.52 (-4.58%) |
52.48 | 0.0 (0.00%) |
20.34 - 72.64 | 413,218 | 460,000 | 10,591 | |||
| 05-Nov | AH | SOUN | SoundHound AI, Inc. | 1,980 | N/A | -0.12 | -0.27 | 4.32 | 0.20 (4.85%) |
4.36 | 0.04 (0.93%) |
4.04 - 15.72 | 19,101,101 | 13,570,000 | 77,455 | |||
| 05-Nov | AH | GRDN | Guardian Pharmacy Services, Inc. | 2,590 | N/A | 0.28 | 0.19 | 42.09 | 1.22 (2.99%) |
42.09 | 0.0 (0.00%) |
26.34 - 48.33 | 647,447 | 320,000 | 10,090 | |||
| 05-Nov | ?? | BHF | Brighthouse Financial, Inc. | 2,450 | N/A | 5.03 | 4.54 | 42.45 | -0.14 (-0.34%) |
42.45 | 0.0 (0.00%) |
41.98 - 66.80 | 564,687 | 810,000 | 426,769 | |||
| 05-Nov | ?? | IMNM | Immunome, Inc. | 2,400 | N/A | -0.67 | -0.65 | 19.52 | -0.79 (-3.89%) |
19.65 | 0.13 (0.67%) |
14.64 - 30.06 | 3,231,993 | 1,410,000 | 4,149 | |||
| 05-Nov | ?? | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.59 | N/A | 0.00 | 0.00 | 0.4853 | -0.12 (-19.39%) |
0.47 | -0.02 (-3.13%) |
0.0 - 0.0 | 662,846 | 0 | 20,931 | |||
| 05-Nov | AH | KTOS | Kratos Defense & Security Solutions | 7,552 | N/A | 0.21 | 0.00 | 35.96 | -5.03 (-12.27%) |
36.22 | 0.26 (0.72%) |
35.71 - 134.00 | 8,088,323 | 3,900,000 | 10,580 | |||
| 05-Nov | AH | ALVOF | Alvopetro Energy | 250.00 | N/A | 0.22 | 0.00 | 6.58 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
4.22 - 8.22 | 28,552 | 0 | 0 | |||
| 05-Nov | AH | TSNDF | TerrAscend Corp. | 161.00 | N/A | -0.01 | 0.00 | 0.4925 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.35 - 1.45 | 237,259 | 0 | 0 |