NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 30-Jul | AH | AAPL | Apple Inc. | 4,994,880 | N/A | 1.88 | 1.57 | 332.09 | -6.10 (-1.80%) |
333.06 | -5.13 (-1.52%) |
201.50 - 344.57 | 24,977,745 | 50,580,000 | 1,181,017 | |||
| 30-Jul | ?? | MLCO | Melco Resorts & Entertainment Limited | 2,290 | N/A | 0.05 | 0.23 | 5.77 | 0.07 (1.32%) |
5.76 | 0.07 (1.23%) |
5.07 - 10.15 | 888,571 | 2,050,000 | 3,395 | |||
| 30-Jul | AH | AGM | Federal Agricultural Mortgage Corporation | 2,310 | N/A | 4.98 | 4.32 | 210.53 | -3.14 (-1.47%) |
213.67 | 0.0 (0.00%) |
136.57 - 216.43 | 26,283 | 110,000 | 4,724 | |||
| 30-Jul | AH | MTX | Minerals Technologies Inc. | 2,330 | N/A | 1.64 | 1.55 | 71.75 | -1.99 (-2.70%) |
73.73 | -0.01 (-0.01%) |
53.94 - 84.34 | 94,495 | 180,000 | 202 | |||
| 30-Jul | AH | OLN | Olin Corporation | 2,440 | N/A | 0.07 | 0.05 | 22.02 | -0.17 (-0.77%) |
21.99 | -0.20 (-0.90%) |
18.08 - 30.46 | 578,990 | 2,710,000 | 2,299 | |||
| 30-Jul | AH | SPSC | SPS Commerce, Inc. | 2,510 | N/A | 0.72 | 0.69 | 66.01 | -3.40 (-4.89%) |
68.69 | -0.71 (-1.02%) |
49.04 - 141.98 | 166,935 | 530,000 | 16,979 | |||
| 30-Jul | AH | WU | Western Union Company (The) | 2,580 | N/A | 0.43 | 0.42 | 8.03 | -0.06 (-0.80%) |
8.15 | 0.06 (0.74%) |
6.91 - 10.35 | 4,864,648 | 9,460,000 | 2,142 | |||
| 30-Jul | ?? | ATHM | Autohome Inc. | 2,650 | N/A | 0.26 | 0.50 | 22.84 | 0.10 (0.44%) |
22.74 | 0.0 (0.00%) |
15.57 - 29.92 | 289,472 | 850,000 | 62,542 | |||
| 30-Jul | AH | DRH | Diamondrock Hospitality Company | 2,670 | N/A | 0.37 | 0.35 | 12.85 | -0.29 (-2.21%) |
13.14 | 0.0 (0.00%) |
7.41 - 13.24 | 917,471 | 2,520,000 | 46,128 | |||
| 30-Jul | AH | KWR | Quaker Houghton | 2,670 | N/A | 1.68 | 1.71 | 149.19 | 0.40 (0.27%) |
149.00 | 0.21 (0.14%) |
111.42 - 183.01 | 34,802 | 120,000 | 208 | |||
| 30-Jul | AH | AXTI | AXT Inc | 2,800 | N/A | 0.05 | -0.16 | 45.44 | 8.47 (22.91%) |
41.26 | 4.29 (11.60%) |
1.85 - 143.16 | 5,702,095 | 7,080,000 | 487,482 | |||
| 30-Jul | ?? | UTZ | Utz Brands Inc | 2,030 | N/A | 0.19 | 0.17 | 14.10 | 0.04 (0.28%) |
14.08 | 0.02 (0.14%) |
6.78 - 14.44 | 3,191,618 | 11,490,000 | 151,676 | |||
| 30-Jul | AH | TBBK | The Bancorp, Inc. | 2,860 | N/A | 1.36 | 1.27 | 66.30 | -1.29 (-1.91%) |
67.58 | -0.01 (-0.01%) |
50.20 - 81.65 | 234,736 | 410,000 | 202 | |||
| 30-Jul | AH | COHU | Cohu, Inc. | 2,000 | N/A | 0.04 | -0.10 | 45.26 | 5.92 (15.05%) |
42.37 | 3.03 (7.70%) |
17.80 - 74.60 | 769,681 | 870,000 | 29,353 | |||
| 30-Jul | AH | BJRI | BJ's Restaurants, Inc. | 1,450 | N/A | 0.87 | 0.97 | 71.02 | 0.87 (1.24%) |
70.15 | 0.0 (0.00%) |
28.46 - 71.66 | 111,231 | 560,000 | 15,847 | |||
| 30-Jul | AH | DXC | DXC Technology Company | 1,800 | N/A | 0.42 | 0.68 | 11.06 | -0.71 (-6.05%) |
11.52 | -0.25 (-2.12%) |
7.90 - 15.68 | 1,594,418 | 3,710,000 | 2,737 | |||
| 30-Jul | AH | CDNA | CareDx, Inc. | 1,850 | N/A | 0.06 | -0.16 | 35.75 | 0.34 (0.96%) |
35.20 | -0.21 (-0.59%) |
11.26 - 40.47 | 452,363 | 1,310,000 | 2,654 | |||
| 30-Jul | ?? | AUPH | Aurinia Pharmaceuticals Inc | 1,940 | N/A | 0.18 | 0.16 | 14.96 | -0.22 (-1.45%) |
15.28 | 0.10 (0.66%) |
8.84 - 19.25 | 332,770 | 960,000 | 819 | |||
| 30-Jul | AH | HUN | Huntsman Corporation | 2,000 | N/A | 0.06 | -0.20 | 11.93 | -0.03 (-0.25%) |
11.97 | 0.01 (0.08%) |
7.30 - 16.09 | 1,019,964 | 3,610,000 | 5,483 | |||
| 30-Jul | AH | BBAI | BigBear.ai, Inc. | 1,320 | N/A | -0.05 | -0.06 | 2.79 | 0.20 (7.72%) |
2.65 | 0.06 (2.32%) |
2.59 - 9.39 | 10,921,600 | 24,140,000 | 472,873 | |||
| 30-Jul | ?? | HUBG | Hub Group, Inc. | 2,920 | N/A | 0.52 | 0.45 | 44.98 | -2.71 (-5.68%) |
47.69 | 0.0 (0.00%) |
32.46 - 53.26 | 814,998 | 710,000 | 31,803 | |||
| 30-Jul | AH | BWIN | The Baldwin Insurance Group, Inc. | 4,080 | N/A | 0.28 | 0.30 | 26.74 | -1.48 (-5.24%) |
28.03 | -0.19 (-0.67%) |
15.88 - 37.83 | 363,716 | 1,340,000 | 1,160 | |||
| 30-Jul | AH | BFAM | Bright Horizons Family Solutions Inc. | 4,240 | N/A | 1.11 | 0.98 | 78.27 | -4.41 (-5.33%) |
82.68 | 0.0 (0.00%) |
57.63 - 130.76 | 242,601 | 860,000 | 971 | |||
| 30-Jul | AH | VCYT | Veracyte, Inc. | 4,440 | N/A | 0.29 | 0.31 | 59.19 | 3.48 (6.25%) |
55.76 | 0.05 (0.09%) |
22.92 - 60.91 | 532,169 | 980,000 | 22,421 | |||
| 30-Jul | AH | CVCO | Cavco Industries, Inc. | 4,540 | N/A | 0.00 | 6.42 | 567.53 | 2.28 (0.40%) |
565.99 | 0.75 (0.13%) |
397.38 - 713.01 | 56,506 | 100,000 | 1,721 | |||
| 30-Jul | ?? | DFTX | Definium Therapeutics, Inc. | 4,580 | N/A | -0.55 | -0.50 | 43.47 | 1.31 (3.11%) |
42.21 | 0.05 (0.12%) |
7.96 - 49.20 | 686,909 | 1,610,000 | 1,820 | |||
| 30-Jul | AH | FHI | Federated Hermes, Inc. | 4,590 | N/A | 1.19 | 1.16 | 59.47 | -0.61 (-1.02%) |
60.08 | 0.0 (0.00%) |
46.66 - 61.01 | 155,328 | 450,000 | 25,002 | |||
| 30-Jul | AH | MMSI | Merit Medical Systems, Inc. | 4,670 | N/A | 0.85 | 0.92 | 79.28 | -1.56 (-1.93%) |
80.84 | 0.0 (0.00%) |
59.74 - 94.75 | 404,151 | 800,000 | 17,150 | |||
| 30-Jul | AH | LOPE | Grand Canyon Education, Inc. | 3,990 | N/A | 1.69 | 1.53 | 148.69 | -10.62 (-6.67%) |
159.31 | 0.0 (0.00%) |
134.27 - 223.04 | 154,042 | 380,000 | 11,885 | |||
| 30-Jul | AH | OLED | Universal Display Corporation | 3,850 | N/A | 1.04 | 1.41 | 80.15 | -0.01 (-0.01%) |
80.50 | 0.34 (0.42%) |
77.15 - 153.38 | 218,009 | 670,000 | 5,307 | |||
| 30-Jul | AH | BTE | Baytex Energy Corp. | 2,940 | N/A | 0.08 | 0.03 | 4.23 | 0.07 (1.81%) |
4.12 | -0.03 (-0.72%) |
1.93 - 5.36 | 7,562,152 | 16,610,000 | 1,773 | |||
| 30-Jul | AH | HTGC | Hercules Capital, Inc. | 3,040 | N/A | 0.50 | 0.50 | 15.78 | -0.20 (-1.22%) |
16.06 | 0.09 (0.56%) |
13.70 - 19.67 | 610,878 | 1,360,000 | 2,871 | |||
| 30-Jul | AH | EXPO | Exponent, Inc. | 3,150 | N/A | 0.55 | 0.52 | 63.97 | -1.88 (-2.85%) |
65.85 | 0.0 (0.00%) |
51.91 - 81.95 | 248,410 | 580,000 | 52,323 | |||
| 30-Jul | AH | COLM | Columbia Sportswear Company | 3,300 | N/A | -0.41 | -0.19 | 63.12 | -0.44 (-0.69%) |
63.56 | 0.0 (0.00%) |
47.47 - 69.06 | 159,451 | 580,000 | 18,017 | |||
| 30-Jul | AH | NMIH | NMI Holdings Inc | 3,340 | N/A | 1.28 | 1.22 | 43.11 | -1.23 (-2.77%) |
44.34 | 0.0 (0.00%) |
34.84 - 44.74 | 103,532 | 440,000 | 21,872 | |||
| 30-Jul | AH | SXI | Standex International Corporation | 3,560 | N/A | 2.35 | 2.28 | 287.88 | 13.42 (4.89%) |
274.46 | 0.0 (0.00%) |
163.30 - 363.89 | 68,096 | 140,000 | 5,937 | |||
| 30-Jul | AH | ALHC | Alignment Healthcare, Inc. | 3,810 | N/A | 0.13 | 0.07 | 18.67 | 0.38 (2.08%) |
18.03 | -0.26 (-1.42%) |
12.01 - 25.12 | 870,355 | 3,730,000 | 13,548 | |||
| 30-Jul | ?? | DOUG | Douglas Elliman Inc. | 159.99 | N/A | 0.00 | -0.06 | 1.71 | -0.01 (-0.87%) |
1.72 | 0.0 (0.00%) |
1.53 - 3.19 | 60,510 | 260,000 | 10,896 | |||
| 30-Jul | AH | FORR | Forrester Research, Inc. | 200.14 | N/A | 0.17 | 0.34 | 10.07 | -0.19 (-1.80%) |
10.05 | -0.21 (-2.00%) |
4.88 - 11.57 | 24,761 | 120,000 | 1,121 | |||
| 30-Jul | AH | GSIT | GSI Technology, Inc. | 211.05 | N/A | 0.00 | -0.08 | 5.74 | 0.49 (9.33%) |
5.30 | 0.05 (0.96%) |
2.82 - 18.15 | 429,530 | 650,000 | 20,449 | |||
| 30-Jul | AH | INBK | First Internet Bancorp | 235.70 | N/A | 0.03 | 0.02 | 26.59 | -0.13 (-0.51%) |
26.72 | 0.0 (0.00%) |
17.05 - 28.88 | 1,846 | 40,000 | 993 | |||
| 30-Jul | AH | ASUR | Asure Software Inc | 236.62 | N/A | 0.04 | 0.02 | 8.27 | -0.17 (-2.01%) |
0.0 | 0.0 (0.00%) |
6.80 - 10.25 | 37,850 | 90,000 | 0 | |||
| 30-Jul | ?? | MRBK | Meridian Corporation | 241.49 | N/A | 0.51 | 0.49 | 20.30 | -0.05 (-0.25%) |
20.35 | 0.0 (0.00%) |
13.81 - 21.67 | 30,420 | 130,000 | 643 | |||
| 30-Jul | ?? | VNDA | Vanda Pharmaceuticals Inc. | 310.30 | N/A | -0.50 | -0.46 | 5.12 | 0.07 (1.29%) |
5.07 | 0.02 (0.40%) |
4.14 - 9.94 | 280,720 | 850,000 | 2,399 | |||
| 30-Jul | ?? | MSC | Studio City International Holdings Limited | 372.97 | N/A | 0.00 | -0.02 | 2.00 | 0.24 (13.95%) |
0.0 | 0.0 (0.00%) |
1.58 - 6.63 | 1,187 | 0 | 0 | |||
| 30-Jul | AH | ACCO | Acco Brands Corporation | 401.32 | N/A | 0.27 | 0.28 | 4.20 | -0.13 (-3.12%) |
4.31 | -0.02 (-0.46%) |
2.81 - 4.39 | 215,273 | 640,000 | 100 | |||
| 30-Jul | ?? | CLAR | Clarus Corporation | 128.01 | N/A | -0.08 | -0.07 | 3.25 | -0.01 (-0.46%) |
3.26 | 0.0 (0.00%) |
2.53 - 4.03 | 50,896 | 80,000 | 5,724 | |||
| 30-Jul | ?? | BSBK | Bogota Financial Corp. | 115.56 | N/A | 0.00 | 0.02 | 8.90 | 0.04 (0.48%) |
0.0 | 0.0 (0.00%) |
8.10 - 9.50 | 1,361 | 10,000 | 0 | |||
| 30-Jul | ?? | AVD | American Vanguard Corporation | 88.69 | N/A | 0.00 | -0.03 | 2.47 | 0.06 (2.71%) |
2.48 | 0.08 (3.33%) |
2.05 - 5.92 | 75,562 | 170,000 | 1,024 | |||
| 30-Jul | ?? | NVNO | enVVeno Medical Corporation | 6.94 | N/A | 0.00 | -11.58 | 10.63 | 0.23 (2.18%) |
0.0 | 0.0 (0.00%) |
8.67 - 179.55 | 2,201 | 20,000 | 0 | |||
| 30-Jul | AH | AQMS | Aqua Metals, Inc. | 9.95 | N/A | 0.00 | -7.44 | 2.76 | 0.01 (0.37%) |
2.70 | -0.05 (-1.81%) |
2.51 - 39.40 | 2,152 | 20,000 | 575 | |||
| 30-Jul | ?? | UPLD | Upland Software, Inc. | 14.36 | N/A | 0.00 | 0.60 | 4.70 | 0.18 (3.98%) |
4.52 | 0.0 (0.00%) |
4.00 - 39.10 | 2,079 | 20,000 | 205 | |||
| 30-Jul | ?? | GIGM | GigaMedia Limited | 15.03 | N/A | 0.00 | 0.08 | 1.33 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.29 - 1.89 | 692 | 10,000 | 0 | |||
| 30-Jul | AH | BAFN | BayFirst Financial Corp. | 25.13 | N/A | 0.00 | -0.39 | 6.17 | 0.01 (0.14%) |
0.0 | 0.0 (0.00%) |
4.26 - 14.82 | 5,082 | 20,000 | 0 | |||
| 30-Jul | AH | DAIO | Data I/O Corporation | 31.51 | N/A | -0.10 | -0.08 | 2.97 | -0.01 (-0.17%) |
3.09 | 0.12 (3.94%) |
2.16 - 4.49 | 23,908 | 40,000 | 503 | |||
| 30-Jul | ?? | COHN | Cohen & Company Inc. | 34.18 | N/A | 0.42 | 0.94 | 13.18 | -0.27 (-2.01%) |
0.0 | 0.0 (0.00%) |
8.27 - 29.34 | 2,474 | 10,000 | 0 | |||
| 30-Jul | AH | OFS | OFS Capital Corporation | 45.29 | N/A | 0.00 | 0.25 | 3.22 | -0.23 (-6.55%) |
3.44 | -0.01 (-0.29%) |
2.72 - 8.99 | 51,349 | 40,000 | 1,002 | |||
| 30-Jul | ?? | COCH | Envoy Medical, Inc. | 52.19 | N/A | -0.09 | -0.32 | 0.6684 | 0.03 (3.90%) |
0.66 | 0.01 (2.27%) |
0.36 - 1.89 | 23,414 | 330,000 | 1,080 | |||
| 30-Jul | ?? | IMA | ImageneBio, Inc. | 64.97 | N/A | -0.90 | -0.72 | 5.60 | 0.03 (0.54%) |
0.0 | 0.0 (0.00%) |
3.94 - 17.96 | 653 | 10,000 | 0 | |||
| 30-Jul | ?? | CLST | Catalyst Bancorp, Inc. | 68.48 | N/A | 0.00 | 0.14 | 16.75 | 0.05 (0.27%) |
0.0 | 0.0 (0.00%) |
12.40 - 18.16 | 1,424 | 0 | 0 | |||
| 30-Jul | AH | FATN | FATPIPE, INC. | 71.53 | N/A | 0.07 | 0.05 | 5.09 | -0.03 (-0.59%) |
5.33 | 0.21 (4.10%) |
1.31 - 10.77 | 42,251 | 70,000 | 761 | |||
| 30-Jul | AH | RMNI | Rimini Street, Inc. | 452.62 | N/A | 0.04 | -0.03 | 4.81 | -0.13 (-2.63%) |
4.94 | 0.0 (0.00%) |
2.87 - 5.06 | 99,286 | 300,000 | 5,368 | |||
| 30-Jul | ?? | HTLD | Heartland Express, Inc. | 1,040 | N/A | 0.00 | -0.14 | 12.39 | -0.61 (-4.66%) |
12.98 | -0.01 (-0.08%) |
7.00 - 16.64 | 325,791 | 780,000 | 223 | |||
| 30-Jul | AH | MSEX | Middlesex Water Company | 1,080 | N/A | 0.00 | 0.60 | 55.91 | -1.34 (-2.34%) |
57.25 | 0.0 (0.00%) |
44.17 - 62.18 | 28,896 | 130,000 | 5,338 | |||
| 30-Jul | AH | OCFC | OceanFirst Financial Corp. | 1,150 | N/A | 0.41 | 0.31 | 19.77 | 0.04 (0.20%) |
19.70 | -0.03 (-0.15%) |
16.09 - 20.61 | 267,494 | 860,000 | 758 | |||
| 30-Jul | AH | SAFE | Safehold Inc. New | 1,190 | N/A | 0.41 | 0.00 | 15.77 | -0.59 (-3.58%) |
16.35 | 0.0 (0.00%) |
12.76 - 17.45 | 69,931 | 290,000 | 11,973 | |||
| 30-Jul | AH | CSTL | Castle Biosciences, Inc. | 724.58 | N/A | -0.44 | 0.15 | 26.19 | 1.72 (7.05%) |
24.70 | 0.24 (0.98%) |
14.59 - 44.28 | 240,560 | 350,000 | 2,033 | |||
| 30-Jul | ?? | PFIS | Peoples Financial Services Corp. | 720.08 | N/A | 0.00 | 1.69 | 71.31 | -0.39 (-0.54%) |
71.70 | 0.0 (0.00%) |
43.64 - 73.37 | 12,677 | 50,000 | 994 | |||
| 30-Jul | AH | MYGN | Myriad Genetics, Inc. | 502.46 | N/A | -0.08 | -0.06 | 5.20 | 0.16 (3.08%) |
5.04 | 0.0 (0.00%) |
3.53 - 8.59 | 511,550 | 900,000 | 60,138 | |||
| 30-Jul | AH | GDYN | Grid Dynamics Holdings, Inc. | 513.46 | N/A | 0.02 | 0.02 | 6.60 | -0.20 (-2.91%) |
6.75 | -0.05 (-0.74%) |
5.11 - 10.21 | 758,696 | 1,660,000 | 4,216 | |||
| 30-Jul | AH | FLGT | Fulgent Genetics, Inc. | 557.50 | N/A | -0.79 | -0.25 | 20.00 | 0.36 (1.83%) |
19.64 | 0.0 (0.00%) |
13.46 - 31.04 | 73,163 | 230,000 | 6,777 | |||
| 30-Jul | AH | FBIZ | First Business Financial Services, Inc. | 574.31 | N/A | 1.54 | 1.35 | 67.72 | 0.14 (0.21%) |
67.58 | 0.0 (0.00%) |
45.90 - 69.83 | 15,285 | 80,000 | 1,222 | |||
| 30-Jul | AH | DLB | Dolby Laboratories | 4,970 | N/A | 0.40 | 0.53 | 51.56 | -0.98 (-1.87%) |
52.59 | 0.05 (0.10%) |
48.26 - 76.69 | 268,780 | 870,000 | 1,264 | |||
| 30-Jul | AH | CERS | Cerus Corporation | 585.08 | N/A | 0.00 | -0.03 | 2.90 | 0.02 (0.87%) |
2.99 | 0.12 (4.02%) |
1.15 - 3.47 | 632,517 | 2,150,000 | 2,582 | |||
| 30-Jul | AH | FET | Forum Energy Technologies, Inc. | 592.91 | N/A | 0.56 | -0.10 | 52.14 | 1.03 (2.02%) |
51.11 | 0.0 (0.00%) |
18.12 - 65.43 | 42,697 | 150,000 | 363 | |||
| 30-Jul | ?? | METCB | Ramaco Resources, Inc. | 648.02 | N/A | 0.00 | -0.29 | 6.77 | 0.30 (4.64%) |
6.70 | 0.23 (3.55%) |
6.45 - 21.24 | 13,282 | 50,000 | 100 | |||
| 30-Jul | ?? | METC | Ramaco Resources, Inc. | 648.02 | N/A | -0.23 | -0.29 | 9.73 | 0.10 (1.04%) |
9.90 | 0.27 (2.80%) |
9.18 - 57.80 | 607,956 | 1,620,000 | 6,836 | |||
| 30-Jul | AH | IVR | INVESCO MORTGAGE CAPITAL INC | 697.10 | N/A | 0.47 | 0.58 | 7.39 | -0.02 (-0.27%) |
7.43 | 0.02 (0.24%) |
7.10 - 9.50 | 1,257,616 | 3,040,000 | 17,192 | |||
| 30-Jul | ?? | CBIO | Crescent Biopharma, Inc. | 586.36 | N/A | -0.78 | -4.93 | 14.80 | 0.03 (0.17%) |
14.77 | 0.0 (0.00%) |
8.72 - 27.41 | 67,892 | 420,000 | 4,111 | |||
| 30-Jul | ?? | FBLG | FibroBiologics, Inc. | 3.95 | N/A | -0.93 | -2.40 | 0.7225 | 0.07 (10.37%) |
0.67 | 0.01 (2.05%) |
0.62 - 13.16 | 53,042 | 90,000 | 8,563 | |||
| 30-Jul | AH | CNO | CNO Financial Group, Inc. | 5,000 | N/A | 0.99 | 0.87 | 53.73 | 0.78 (1.47%) |
52.95 | 0.0 (0.00%) |
35.24 - 54.09 | 118,249 | 590,000 | 61,311 | |||
| 30-Jul | AH | DXCM | DexCom, Inc. | 28,880 | N/A | 0.61 | 0.48 | 73.92 | -1.22 (-1.63%) |
74.64 | -0.50 (-0.66%) |
54.11 - 89.98 | 2,004,965 | 4,420,000 | 2,662 | |||
| 30-Jul | AH | PBA | Pembina Pipeline Corp. | 28,990 | N/A | 0.48 | 0.47 | 50.41 | 0.0 (0.00%) |
50.41 | 0.0 (0.00%) |
35.45 - 51.58 | 204,521 | 810,000 | 646 | |||
| 30-Jul | AH | ILMN | Illumina, Inc. | 29,200 | N/A | 1.23 | 1.19 | 199.44 | 4.62 (2.37%) |
194.80 | -0.02 (-0.01%) |
88.00 - 199.65 | 931,785 | 1,490,000 | 1,812 | |||
| 30-Jul | AH | EIX | Edison International | 30,700 | N/A | 1.02 | 0.97 | 77.59 | -1.04 (-1.32%) |
78.02 | -0.61 (-0.78%) |
51.01 - 81.62 | 634,192 | 2,370,000 | 670 | |||
| 30-Jul | AH | AEE | Ameren Corporation | 31,140 | N/A | 1.08 | 1.01 | 108.20 | -1.77 (-1.61%) |
111.50 | 1.53 (1.39%) |
96.57 - 118.32 | 390,060 | 1,270,000 | 47,254 | |||
| 30-Jul | AH | MSTR | Strategy Inc | 33,700 | N/A | 52.04 | 32.60 | 97.02 | 3.69 (3.95%) |
95.01 | 1.68 (1.80%) |
81.81 - 414.36 | 5,425,199 | 14,940,000 | 472,228 | |||
| 30-Jul | AH | IR | Ingersoll Rand Inc. | 33,850 | N/A | 0.80 | 0.77 | 83.49 | -1.12 (-1.32%) |
84.61 | 0.0 (0.00%) |
68.07 - 100.96 | 1,276,815 | 4,770,000 | 186,030 | |||
| 30-Jul | AH | RDDT | Reddit, Inc. | 34,340 | N/A | 0.99 | 0.45 | 178.60 | 0.60 (0.34%) |
180.54 | 2.55 (1.43%) |
119.27 - 282.95 | 2,406,901 | 4,150,000 | 107,982 | |||
| 30-Jul | AH | RBLX | Roblox Corporation | 35,440 | N/A | -0.33 | -0.41 | 48.03 | -2.11 (-4.20%) |
49.72 | -0.41 (-0.82%) |
40.15 - 150.59 | 8,036,829 | 6,910,000 | 45,915 | |||
| 30-Jul | AH | ES | Eversource Energy | 28,350 | N/A | 0.88 | 0.96 | 73.86 | -0.91 (-1.21%) |
74.76 | 0.0 (0.00%) |
61.53 - 76.57 | 960,957 | 1,980,000 | 141,626 | |||
| 30-Jul | AH | MTD | Mettler-Toledo International, Inc. | 28,060 | N/A | 10.78 | 10.09 | 1,374.64 | -13.69 (-0.99%) |
1,388.33 | 0.0 (0.00%) |
1,023.05 - 1,525.17 | 56,733 | 180,000 | 5,649 | |||
| 30-Jul | AH | LPLA | LPL Financial Holdings Inc. | 27,390 | N/A | 5.39 | 4.51 | 338.20 | 0.42 (0.12%) |
338.79 | 1.01 (0.30%) |
260.15 - 403.58 | 224,770 | 670,000 | 890 | |||
| 30-Jul | AH | WY | Weyerhaeuser Company | 17,740 | N/A | 0.08 | 0.12 | 23.35 | -1.11 (-4.52%) |
24.60 | 0.15 (0.61%) |
21.16 - 27.75 | 2,236,760 | 4,460,000 | 1,621 | |||
| 30-Jul | AH | NBIX | Neurocrine Biosciences, Inc. | 18,380 | N/A | 1.88 | 1.06 | 179.10 | -1.69 (-0.93%) |
180.00 | -0.79 (-0.44%) |
122.14 - 183.50 | 310,505 | 1,100,000 | 18,587 | |||
| 30-Jul | AH | GH | Guardant Health, Inc. | 19,040 | N/A | -0.74 | -0.79 | 151.52 | 7.44 (5.17%) |
143.80 | -0.27 (-0.19%) |
40.36 - 174.08 | 1,176,852 | 1,860,000 | 54,803 | |||
| 30-Jul | AH | LNT | Alliant Energy Corporation | 19,060 | N/A | 0.66 | 0.68 | 70.82 | -1.18 (-1.64%) |
73.46 | 1.46 (2.03%) |
63.28 - 78.81 | 965,514 | 2,440,000 | 17,461 | |||
| 30-Jul | AH | FSLR | First Solar, Inc. | 21,770 | N/A | 2.74 | 3.18 | 204.48 | 5.23 (2.63%) |
203.94 | 4.70 (2.36%) |
171.99 - 320.95 | 610,728 | 1,780,000 | 11,206 | |||
| 30-Jul | AH | RIVN | Rivian Automotive, Inc. | 22,480 | N/A | -0.82 | -0.97 | 16.36 | 0.03 (0.18%) |
16.53 | 0.20 (1.22%) |
11.57 - 22.69 | 8,190,133 | 26,000,000 | 335,104 | |||
| 30-Jul | AH | MTZ | MasTec, Inc. | 24,690 | N/A | 2.08 | 1.39 | 321.35 | 33.93 (11.81%) |
316.17 | 28.75 (10.00%) |
160.08 - 441.43 | 1,053,396 | 1,330,000 | 8,240 | |||
| 30-Jul | AH | LYV | Live Nation Entertainment, Inc. | 42,600 | N/A | 0.59 | 0.41 | 181.56 | -2.87 (-1.56%) |
184.43 | 0.0 (0.00%) |
125.34 - 188.00 | 994,913 | 1,620,000 | 33,078 | |||
| 30-Jul | AH | COIN | Coinbase Global, Inc. | 44,230 | N/A | 0.15 | 0.12 | 163.15 | 3.06 (1.91%) |
160.96 | 0.87 (0.54%) |
139.18 - 402.16 | 3,009,615 | 6,890,000 | 131,931 | |||
| 30-Jul | AH | SYK | Stryker Corporation | 132,870 | N/A | 3.46 | 3.13 | 347.48 | -4.77 (-1.36%) |
355.00 | 2.75 (0.78%) |
281.00 - 403.22 | 900,168 | 2,150,000 | 1,900 | |||
| 30-Jul | AH | AMZN | Amazon.com, Inc. | 2,483,390 | N/A | 1.82 | 1.68 | 238.62 | 11.97 (5.28%) |
234.20 | 7.55 (3.33%) |
196.00 - 278.56 | 34,354,707 | 39,010,000 | 2,611,446 | |||
| 30-Jul | AH | CTVA | Corteva, Inc. | 59,490 | N/A | 2.24 | 2.20 | 89.64 | -0.87 (-0.96%) |
89.19 | -1.32 (-1.46%) |
60.54 - 90.97 | 1,734,530 | 3,480,000 | 1,748 | |||
| 30-Jul | ?? | VALE | VALE S.A. | 62,760 | N/A | 0.39 | 0.50 | 14.85 | 0.20 (1.33%) |
14.95 | 0.30 (2.05%) |
9.36 - 17.94 | 12,238,458 | 19,080,000 | 79,288 | |||
| 30-Jul | AH | MPWR | Monolithic Power Systems, Inc. | 62,990 | N/A | 4.84 | 2.95 | 1,334.70 | 85.94 (6.88%) |
1,310.00 | 61.24 (4.90%) |
706.00 - 1,714.09 | 510,409 | 890,000 | 37,341 | |||
| 30-Jul | AH | AJG | Arthur J. Gallagher & Co. | 68,160 | N/A | 2.84 | 2.33 | 255.69 | -13.22 (-4.92%) |
268.91 | 0.0 (0.00%) |
190.75 - 313.55 | 499,236 | 1,280,000 | 50,807 | |||
| 30-Jul | AH | MSA | MSA Safety Incorporporated | 6,940 | N/A | 2.14 | 1.93 | 172.82 | -2.99 (-1.70%) |
176.50 | 0.69 (0.39%) |
151.11 - 208.92 | 41,435 | 240,000 | 1,540 | |||
| 30-Jul | AH | INGM | Ingram Micro Holding Corporation | 6,970 | N/A | 0.73 | 0.61 | 30.41 | 0.28 (0.93%) |
29.63 | -0.50 (-1.66%) |
18.09 - 31.69 | 201,199 | 830,000 | 1,428 | |||
| 30-Jul | AH | MHK | Mohawk Industries, Inc. | 7,140 | N/A | 2.57 | 2.77 | 118.91 | 5.53 (4.88%) |
113.38 | 0.0 (0.00%) |
92.99 - 143.13 | 946,228 | 670,000 | 100 | |||
| 30-Jul | AH | HR | Healthcare Realty Trust Incorporated | 7,580 | N/A | 0.40 | 0.41 | 21.35 | -0.46 (-2.13%) |
21.63 | -0.18 (-0.82%) |
15.29 - 22.04 | 936,590 | 3,890,000 | 40,144 | |||
| 30-Jul | AH | TEM | Tempus AI, Inc. | 7,700 | N/A | -0.41 | -0.36 | 43.52 | 1.97 (4.74%) |
41.89 | 0.34 (0.82%) |
40.77 - 104.32 | 2,689,693 | 5,440,000 | 212,463 | |||
| 30-Jul | AH | BVN | Buenaventura Mining Company Inc. | 7,720 | N/A | 0.99 | 0.40 | 31.76 | 1.54 (5.08%) |
30.73 | 0.51 (1.69%) |
16.90 - 44.67 | 263,171 | 820,000 | 1,657 | |||
| 30-Jul | AH | EMN | Eastman Chemical Company | 7,790 | N/A | 1.80 | 1.60 | 67.99 | 0.71 (1.06%) |
66.75 | -0.53 (-0.79%) |
56.11 - 83.47 | 478,416 | 1,270,000 | 50,024 | |||
| 30-Jul | AH | PTCT | PTC Therapeutics, Inc. | 6,250 | N/A | -0.16 | -0.83 | 74.43 | -0.06 (-0.08%) |
74.49 | 0.0 (0.00%) |
43.18 - 90.87 | 264,770 | 1,140,000 | 428,573 | |||
| 30-Jul | AH | CUZ | Cousins Properties Incorporated | 5,220 | N/A | 0.74 | 0.70 | 31.55 | -0.75 (-2.34%) |
32.30 | 0.0 (0.00%) |
21.03 - 32.95 | 600,809 | 1,550,000 | 566 | |||
| 30-Jul | AH | AX | Axos Financial, Inc. | 5,640 | N/A | 2.15 | 1.94 | 98.12 | -0.06 (-0.06%) |
98.18 | 0.0 (0.00%) |
74.89 - 102.18 | 106,640 | 350,000 | 16,752 | |||
| 30-Jul | AH | FND | Floor & Decor Holdings, Inc. | 6,140 | N/A | 0.57 | 0.58 | 54.71 | -1.05 (-1.89%) |
56.10 | 0.34 (0.61%) |
42.64 - 92.41 | 747,230 | 2,240,000 | 810 | |||
| 30-Jul | AH | SNDR | Schneider National, Inc. | 6,340 | N/A | 0.22 | 0.21 | 33.75 | -1.51 (-4.28%) |
35.26 | 0.0 (0.00%) |
20.11 - 39.27 | 287,860 | 1,140,000 | 26,007 | |||
| 30-Jul | AH | EGO | Eldorado Gold Corporation | 8,390 | N/A | 0.52 | 0.44 | 32.72 | 0.75 (2.35%) |
31.90 | -0.07 (-0.22%) |
20.39 - 51.16 | 756,966 | 1,970,000 | 47,099 | |||
| 30-Jul | AH | RYAN | Ryan Specialty Holdings, Inc. | 12,130 | N/A | 0.61 | 0.66 | 43.80 | -2.68 (-5.77%) |
47.40 | 0.92 (1.98%) |
29.28 - 61.85 | 1,032,288 | 2,250,000 | 1,207 | |||
| 30-Jul | AH | AMH | American Homes 4 Rent | 12,180 | N/A | 0.47 | 0.47 | 33.22 | -0.49 (-1.45%) |
33.61 | -0.10 (-0.30%) |
27.22 - 36.13 | 657,947 | 2,070,000 | 707 | |||
| 30-Jul | AH | GLPI | Gaming and Leisure Properties, Inc. | 12,990 | N/A | 1.00 | 0.96 | 44.52 | -1.49 (-3.24%) |
46.01 | 0.0 (0.00%) |
41.17 - 49.95 | 887,216 | 1,920,000 | 67,887 | |||
| 30-Jul | AH | GDDY | GoDaddy Inc. | 13,630 | N/A | 1.72 | 1.41 | 99.33 | -5.77 (-5.49%) |
101.66 | -3.44 (-3.27%) |
71.59 - 165.94 | 594,960 | 1,650,000 | 939 | |||
| 30-Jul | ?? | TLK | PT Telekomunikasi Indonesia, Tbk | 14,260 | N/A | 0.53 | 0.31 | 14.49 | 0.12 (0.80%) |
14.40 | 0.03 (0.21%) |
13.23 - 23.52 | 185,749 | 820,000 | 733 | |||
| 30-Jul | AH | NXT | Nextpower Inc. | 14,460 | N/A | 0.80 | 1.05 | 99.53 | 6.86 (7.40%) |
97.18 | 4.51 (4.87%) |
52.61 - 163.13 | 1,134,142 | 3,100,000 | 2,682 | |||
| 30-Jul | AH | CPT | Camden Property Trust | 11,560 | N/A | 1.67 | 1.70 | 113.43 | -2.94 (-2.53%) |
116.00 | -0.37 (-0.32%) |
96.53 - 119.81 | 1,069,012 | 1,000,000 | 24,555 | |||
| 30-Jul | AH | ERIE | Erie Indemnity Company | 11,200 | N/A | 3.35 | 3.34 | 234.10 | -14.45 (-5.81%) |
247.39 | -1.16 (-0.47%) |
204.63 - 380.67 | 78,923 | 290,000 | 50,877 | |||
| 30-Jul | AH | ATR | AptarGroup, Inc. | 8,800 | N/A | 1.34 | 1.66 | 134.50 | -1.25 (-0.92%) |
135.74 | -0.01 (-0.01%) |
103.23 - 158.93 | 183,855 | 450,000 | 105 | |||
| 30-Jul | AH | CUBE | CubeSmart | 9,620 | N/A | 0.64 | 0.65 | 40.65 | -1.78 (-4.20%) |
42.43 | 0.0 (0.00%) |
35.09 - 43.26 | 1,605,015 | 2,450,000 | 86,953 | |||
| 30-Jul | AH | ADC | Agree Realty Corporation | 9,740 | N/A | 1.11 | 1.06 | 77.51 | -2.88 (-3.58%) |
79.27 | -1.12 (-1.39%) |
69.56 - 82.08 | 302,893 | 1,220,000 | 345,637 | |||
| 30-Jul | AH | SPXC | SPX Technologies, Inc. | 10,250 | N/A | 1.85 | 1.65 | 198.02 | 10.37 (5.53%) |
187.65 | 0.0 (0.00%) |
177.63 - 251.08 | 213,866 | 610,000 | 30,090 | |||
| 30-Jul | ?? | AES | The AES Corporation | 10,580 | N/A | 0.00 | 0.51 | 14.83 | 0.0 (0.00%) |
14.81 | -0.01 (-0.07%) |
12.33 - 17.65 | 3,075,856 | 6,100,000 | 2,209 | |||
| 30-Jul | AH | SCKT | Socket Mobile, Inc. | 3.88 | N/A | 0.00 | -0.10 | 0.4549 | -0.02 (-4.45%) |
0.48 | 0.0 (0.23%) |
0.45 - 1.36 | 58,130 | 50,000 | 45,507 | |||
| 30-Jul | AH | FRFHF | Fairfax Financial | 36,065 | N/A | 59.30 | 0.00 | 1,685.14 | -28.86 (-1.68%) |
0.0 | 0.0 (0.00%) |
1,500.00 - 1,949.00 | 1,463 | 10,000 | 0 | |||
| 30-Jul | AH | AETUF | Arc Resources | 12,871 | N/A | 0.48 | 0.00 | 23.39 | 0.23 (0.98%) |
0.0 | 0.0 (0.00%) |
15.50 - 23.79 | 40,785 | 0 | 0 | |||
| 30-Jul | AH | DPMLF | DPM Metals Inc. | 7,967 | N/A | 0.66 | 0.00 | 35.85 | 0.87 (2.49%) |
0.0 | 0.0 (0.00%) |
16.20 - 46.28 | 3,911 | 0 | 0 |