NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 27-Oct | AH | V | Visa Inc. | 728,850 | N/A | 3.43 | 2.98 | 404.16 | -3.76 (-0.92%) |
404.10 | -0.06 (-0.01%) |
293.89 - 414.60 | 5,038,370 | 6,570,000 | 1,591 | |||
| 27-Oct | AH | FCF | First Commonwealth Financial Corporation | 2,130 | N/A | 0.46 | 0.39 | 21.19 | 0.09 (0.43%) |
21.19 | 0.0 (0.00%) |
15.00 - 22.34 | 669,943 | 690,000 | 20,314 | |||
| 27-Oct | AH | UCTT | Ultra Clean Holdings, Inc. | 2,050 | N/A | 0.81 | 0.20 | 46.71 | 1.39 (3.07%) |
46.71 | 0.0 (0.00%) |
21.49 - 144.22 | 922,599 | 1,470,000 | 762 | |||
| 27-Oct | AH | MCRI | Monarch Casino & Resort, Inc. | 2,020 | N/A | 1.91 | 1.69 | 116.15 | 3.47 (3.08%) |
116.20 | 0.05 (0.04%) |
88.13 - 135.93 | 145,186 | 140,000 | 616 | |||
| 27-Oct | AH | NBHC | National Bank Holdings Corporation | 1,730 | N/A | 0.36 | 0.96 | 39.05 | 0.17 (0.44%) |
39.05 | 0.0 (0.00%) |
35.06 - 47.28 | 290,534 | 360,000 | 6,725 | |||
| 27-Oct | ?? | WGS | GeneDx Holdings Corp. | 1,670 | N/A | 0.07 | 0.49 | 61.26 | 5.11 (9.10%) |
61.26 | 0.0 (0.00%) |
32.21 - 170.87 | 788,463 | 860,000 | 202,491 | |||
| 27-Oct | AH | OCFC | OceanFirst Financial Corp. | 1,610 | N/A | 0.40 | 0.36 | 16.48 | -0.23 (-1.38%) |
16.39 | -0.09 (-0.55%) |
15.60 - 20.61 | 792,483 | 1,090,000 | 841 | |||
| 27-Oct | AH | ROG | Rogers Corporation | 2,230 | N/A | 1.19 | 0.90 | 127.72 | 2.76 (2.21%) |
127.72 | 0.0 (0.00%) |
75.14 - 169.00 | 344,442 | 220,000 | 8,103 | |||
| 27-Oct | AH | NBR | Nabors Industries Ltd. | 1,360 | N/A | -0.36 | -3.67 | 82.29 | 1.26 (1.55%) |
82.41 | 0.12 (0.15%) |
44.04 - 112.90 | 225,268 | 180,000 | 3,363 | |||
| 27-Oct | AH | AAT | American Assets Trust, Inc. | 1,310 | N/A | 0.50 | 0.49 | 21.41 | 0.05 (0.23%) |
21.41 | 0.0 (0.00%) |
17.72 - 25.97 | 320,266 | 350,000 | 12,533 | |||
| 27-Oct | AH | PDS | Precision Drilling Corporation | 1,180 | N/A | 1.24 | -0.37 | 98.80 | 4.51 (4.78%) |
98.80 | 0.0 (0.00%) |
56.10 - 103.80 | 96,906 | 100,000 | 820 | |||
| 27-Oct | AH | BBAI | BigBear.ai, Inc. | 1,030 | N/A | -0.05 | -0.07 | 2.12 | -0.02 (-0.93%) |
2.13 | 0.01 (0.47%) |
2.07 - 7.40 | 10,206,291 | 16,380,000 | 23,947 | |||
| 27-Oct | AH | BBNX | Beta Bionics, Inc. | 1,010 | N/A | -0.53 | -0.33 | 20.51 | 1.35 (7.05%) |
20.70 | 0.19 (0.93%) |
8.80 - 32.71 | 1,366,301 | 960,000 | 2,535 | |||
| 27-Oct | AH | OI | O-I Glass, Inc. | 994.18 | N/A | 0.03 | 0.48 | 6.44 | -0.03 (-0.46%) |
6.44 | 0.0 (0.00%) |
5.30 - 16.91 | 3,624,320 | 3,280,000 | 108,769 | |||
| 27-Oct | ?? | HYMC | Hycroft Mining Holding Corporation | 1,440 | N/A | 0.00 | -0.22 | 15.39 | -0.05 (-0.32%) |
15.02 | -0.37 (-2.40%) |
6.48 - 58.73 | 1,405,270 | 1,990,000 | 7,194 | |||
| 27-Oct | AH | IVT | InvenTrust Properties Corp. | 2,350 | N/A | 0.49 | 0.47 | 30.09 | 0.01 (0.03%) |
30.09 | 0.0 (0.00%) |
26.81 - 37.22 | 633,229 | 700,000 | 98,848 | |||
| 27-Oct | AH | RNST | Renasant Corporation | 3,800 | N/A | 0.94 | 0.77 | 41.75 | 0.18 (0.43%) |
41.75 | 0.0 (0.00%) |
33.04 - 44.54 | 558,632 | 600,000 | 15,759 | |||
| 27-Oct | ?? | SEB | Seaboard Corporation | 3,720 | N/A | 0.00 | 113.71 | 3,859.95 | -25.45 (-0.66%) |
3,870.00 | 10.05 (0.26%) |
3,140.01 - 5,989.37 | 14,091 | 10,000 | 1,618 | |||
| 27-Oct | AH | MIR | Mirion Technologies, Inc. | 3,690 | N/A | 0.12 | 0.11 | 14.92 | 0.11 (0.74%) |
15.05 | 0.13 (0.87%) |
14.04 - 30.28 | 3,331,899 | 3,450,000 | 53,082 | |||
| 27-Oct | AH | INTA | Intapp, Inc. | 3,680 | N/A | 0.02 | -0.06 | 47.15 | -0.84 (-1.75%) |
47.15 | 0.0 (0.00%) |
19.01 - 48.19 | 711,784 | 660,000 | 28,613 | |||
| 27-Oct | AH | FFBC | First Financial Bancorp. | 3,430 | N/A | 0.82 | 0.76 | 32.67 | 0.03 (0.09%) |
32.67 | 0.0 (0.00%) |
23.06 - 36.25 | 808,550 | 870,000 | 18,609 | |||
| 27-Oct | AH | HIW | Highwoods Properties, Inc. | 3,370 | N/A | 0.88 | 0.86 | 30.38 | -0.13 (-0.43%) |
30.38 | 0.0 (0.00%) |
20.45 - 35.44 | 1,023,927 | 1,090,000 | 27,397 | |||
| 27-Oct | AH | SLDE | Slide Insurance Holdings, Inc. | 3,330 | N/A | 0.65 | 0.79 | 29.08 | 0.53 (1.86%) |
29.25 | 0.17 (0.58%) |
15.11 - 29.15 | 1,286,665 | 1,230,000 | 410 | |||
| 27-Oct | AH | NTB | Bank of N.T. Butterfield & Son Limited (The) | 2,400 | N/A | 1.55 | 1.51 | 59.95 | 0.04 (0.07%) |
59.95 | 0.0 (0.00%) |
41.71 - 64.17 | 109,487 | 130,000 | 2,502 | |||
| 27-Oct | AH | SBCF | Seacoast Banking Corporation of Florida | 3,250 | N/A | 0.65 | 0.52 | 33.66 | 0.10 (0.30%) |
33.66 | 0.0 (0.00%) |
28.69 - 36.27 | 772,896 | 860,000 | 24,148 | |||
| 27-Oct | ?? | KAI | Kadant Inc | 3,100 | N/A | 3.00 | 2.59 | 264.42 | 2.03 (0.77%) |
264.42 | 0.0 (0.00%) |
244.87 - 354.07 | 96,501 | 110,000 | 2,865 | |||
| 27-Oct | AH | BANC | Banc of California, Inc. | 2,830 | N/A | 0.45 | 0.38 | 17.99 | 0.07 (0.39%) |
17.99 | 0.0 (0.00%) |
16.12 - 21.93 | 1,506,676 | 1,730,000 | 65,050 | |||
| 27-Oct | AH | NBTB | NBT Bancorp Inc. | 2,750 | N/A | 1.09 | 1.05 | 53.13 | 0.26 (0.49%) |
53.13 | 0.0 (0.00%) |
39.45 - 54.50 | 268,096 | 270,000 | 4,359 | |||
| 27-Oct | AH | APAM | Artisan Partners Asset Management Inc. | 2,720 | N/A | 0.98 | 1.02 | 33.34 | -0.23 (-0.69%) |
33.34 | 0.0 (0.00%) |
30.86 - 45.92 | 589,013 | 1,220,000 | 27,928 | |||
| 27-Oct | AH | TRMK | Trustmark Corporation | 2,690 | N/A | 1.00 | 0.94 | 46.22 | -0.09 (-0.19%) |
46.22 | 0.0 (0.00%) |
36.41 - 49.00 | 303,349 | 420,000 | 14,407 | |||
| 27-Oct | AH | BUSE | First Busey Corporation | 2,520 | N/A | 0.67 | 0.64 | 30.38 | 0.05 (0.16%) |
30.24 | -0.14 (-0.46%) |
22.12 - 31.70 | 998,524 | 710,000 | 515 | |||
| 27-Oct | AH | HAFC | Hanmi Financial Corporation | 953.22 | N/A | 0.81 | 0.73 | 32.17 | 0.02 (0.06%) |
32.17 | 0.0 (0.00%) |
24.54 - 33.50 | 156,418 | 170,000 | 4,009 | |||
| 27-Oct | ?? | FCBC | First Community Bankshares, Inc. | 917.91 | N/A | 0.77 | 0.70 | 48.36 | -0.18 (-0.37%) |
48.36 | 0.0 (0.00%) |
30.29 - 50.17 | 95,733 | 120,000 | 2,190 | |||
| 27-Oct | ?? | FRAF | Franklin Financial Services Corporation | 286.31 | N/A | 0.00 | 1.19 | 64.10 | 0.47 (0.74%) |
64.10 | 0.0 (0.00%) |
44.99 - 65.41 | 41,965 | 40,000 | 3,790 | |||
| 27-Oct | ?? | QNBC | QNB Corp. | 285.98 | N/A | 1.11 | 1.09 | 46.00 | 0.01 (0.02%) |
0.0 | 0.0 (0.00%) |
34.00 - 46.60 | 0 | 40,000 | 0 | |||
| 27-Oct | ?? | WNEB | Western New England Bancorp, Inc. | 278.24 | N/A | 0.26 | 0.16 | 13.81 | -0.07 (-0.50%) |
13.81 | 0.0 (0.00%) |
11.08 - 15.01 | 24,502 | 40,000 | 810 | |||
| 27-Oct | AH | RBBN | Ribbon Communications Inc. | 250.35 | N/A | 0.01 | 0.01 | 1.34 | -0.06 (-4.29%) |
1.35 | 0.01 (0.75%) |
1.28 - 3.55 | 1,298,485 | 1,320,000 | 60,027 | |||
| 27-Oct | ?? | PAMT | PAMT CORP | 222.83 | N/A | 0.00 | -0.27 | 10.25 | -0.39 (-3.67%) |
10.25 | 0.0 (0.00%) |
7.15 - 17.75 | 23,985 | 30,000 | 309 | |||
| 27-Oct | ?? | RBKB | Rhinebeck Bancorp, Inc. | 202.17 | N/A | 0.00 | 0.18 | 12.85 | -0.08 (-0.62%) |
12.85 | 0.0 (0.00%) |
6.73 - 13.29 | 61,364 | 60,000 | 1,375 | |||
| 27-Oct | ?? | CBNA | Chain Bridge Bancorp, Inc. | 334.65 | N/A | 1.71 | 0.72 | 51.01 | 0.01 (0.02%) |
51.01 | 0.0 (0.00%) |
28.10 - 54.11 | 8,041 | 20,000 | 479 | |||
| 27-Oct | ?? | FNWD | Finward Bancorp | 188.75 | N/A | 0.00 | 0.81 | 43.53 | -0.03 (-0.07%) |
0.0 | 0.0 (0.00%) |
30.05 - 45.90 | 0 | 10,000 | 0 | |||
| 27-Oct | AH | SEVN | Seven Hills Realty Trust | 140.36 | N/A | 0.00 | 0.29 | 6.26 | 0.06 (1.05%) |
6.29 | 0.03 (0.48%) |
5.98 - 10.61 | 189,268 | 230,000 | 3,368 | |||
| 27-Oct | ?? | RVSB | Riverview Bancorp Inc | 122.27 | N/A | 0.07 | 0.05 | 6.07 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
4.88 - 6.22 | 0 | 80,000 | 0 | |||
| 27-Oct | ?? | SFBC | Sound Financial Bancorp, Inc. | 115.05 | N/A | 0.00 | 0.66 | 45.00 | 0.20 (0.45%) |
0.0 | 0.0 (0.00%) |
40.68 - 49.21 | 0 | 0 | 0 | |||
| 27-Oct | AH | BOOM | DMC Global Inc. | 112.77 | N/A | 0.11 | -0.08 | 5.37 | -0.12 (-2.19%) |
5.40 | 0.03 (0.56%) |
4.69 - 9.20 | 296,019 | 110,000 | 447 | |||
| 27-Oct | AH | LUNG | Pulmonx Corporation | 78.60 | N/A | -0.26 | -0.34 | 1.95 | 0.12 (6.56%) |
1.99 | 0.04 (2.17%) |
1.13 - 2.89 | 633,660 | 300,000 | 2,292 | |||
| 27-Oct | ?? | ESYN | EnerSyn Global Inc. | 50.53 | N/A | 0.00 | -0.04 | 1.70 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.88 - 2.81 | 0 | 10,000 | 0 | |||
| 27-Oct | ?? | EBMT | Eagle Bancorp Montana, Inc. | 169.82 | N/A | 0.55 | 0.46 | 21.35 | 0.03 (0.14%) |
21.35 | 0.0 (0.00%) |
15.80 - 24.66 | 14,141 | 30,000 | 630 | |||
| 27-Oct | AH | RCKY | Rocky Brands, Inc. | 350.92 | N/A | 0.00 | 1.03 | 45.72 | -1.12 (-2.39%) |
45.72 | 0.0 (0.00%) |
27.22 - 53.01 | 30,401 | 50,000 | 1,119 | |||
| 27-Oct | AH | ORN | Orion Group Holdings, Inc. | 352.71 | N/A | 0.06 | 0.06 | 8.78 | 0.07 (0.80%) |
8.78 | 0.0 (0.00%) |
8.15 - 17.40 | 356,948 | 490,000 | 6,956 | |||
| 27-Oct | ?? | THFF | First Financial Corporation | 911.75 | N/A | 2.00 | 1.75 | 76.46 | -0.21 (-0.27%) |
76.46 | 0.0 (0.00%) |
52.45 - 84.17 | 150,335 | 140,000 | 4,764 | |||
| 27-Oct | ?? | JBGS | JBG SMITH Properties | 863.34 | N/A | 0.00 | 0.15 | 11.58 | 0.01 (0.09%) |
11.58 | 0.0 (0.00%) |
9.93 - 21.64 | 605,062 | 710,000 | 9,745 | |||
| 27-Oct | AH | PGC | Peapack-Gladstone Financial Corporation | 805.38 | N/A | 0.94 | 0.54 | 45.78 | 0.35 (0.77%) |
45.78 | 0.0 (0.00%) |
24.71 - 49.14 | 72,796 | 100,000 | 2,311 | |||
| 27-Oct | AH | CTO | CTO Realty Growth, Inc. | 741.46 | N/A | 0.52 | 0.50 | 19.64 | -0.14 (-0.71%) |
19.64 | 0.0 (0.00%) |
16.02 - 22.71 | 309,605 | 310,000 | 7,599 | |||
| 27-Oct | ?? | BCAL | California BanCorp | 708.60 | N/A | 0.43 | 0.48 | 21.97 | -0.07 (-0.32%) |
21.97 | 0.0 (0.00%) |
16.87 - 22.41 | 127,299 | 240,000 | 1,935 | |||
| 27-Oct | AH | LU | Lufax Holding Ltd | 698.55 | N/A | 0.00 | 0.00 | 8.48 | 0.42 (5.21%) |
8.44 | -0.04 (-0.47%) |
8.05 - 34.40 | 434,319 | 160,000 | 1,689 | |||
| 27-Oct | ?? | WCCB | West Coast Community Bancorp | 647.65 | N/A | 1.35 | 1.15 | 62.47 | 0.93 (1.51%) |
62.47 | 0.0 (0.00%) |
40.20 - 62.70 | 161,115 | 70,000 | 486 | |||
| 27-Oct | AH | KIDS | OrthoPediatrics Corp. | 639.69 | N/A | -0.25 | -0.24 | 24.02 | -0.48 (-1.96%) |
24.02 | 0.0 (0.00%) |
14.42 - 26.74 | 372,851 | 250,000 | 5,213 | |||
| 27-Oct | ?? | DBVT | DBV Technologies S.A. | 577.32 | N/A | -0.60 | -1.20 | 9.98 | 0.23 (2.36%) |
9.98 | 0.0 (0.00%) |
8.63 - 26.19 | 211,625 | 430,000 | 888 | |||
| 27-Oct | AH | BRSP | BrightSpire Capital, Inc. | 463.08 | N/A | 0.11 | 0.14 | 3.69 | 0.03 (0.82%) |
3.69 | 0.0 (0.00%) |
3.56 - 6.17 | 1,436,040 | 1,620,000 | 24,848 | |||
| 27-Oct | ?? | LXFR | Luxfer Holdings PLC | 462.40 | N/A | 0.30 | 0.26 | 17.25 | -0.03 (-0.17%) |
17.25 | 0.0 (0.00%) |
11.26 - 19.45 | 116,205 | 360,000 | 4,412 | |||
| 27-Oct | ?? | SSII | SS Innovations International Inc. | 451.10 | N/A | 0.00 | -0.02 | 2.37 | 0.12 (5.33%) |
0.0 | 0.0 (0.00%) |
2.20 - 9.11 | 0 | 50,000 | 0 | |||
| 27-Oct | ?? | CWH | Camping World Holdings, Inc. | 433.84 | N/A | 0.09 | 0.35 | 4.27 | 0.07 (1.67%) |
4.27 | 0.0 (0.00%) |
3.97 - 17.15 | 1,918,819 | 2,410,000 | 42,417 | |||
| 27-Oct | AH | FSP | Franklin Street Properties Corp. | 46.88 | N/A | 0.00 | 0.02 | 0.4602 | 0.01 (2.11%) |
0.46 | 0.0 (0.00%) |
0.30 - 1.41 | 1,059,202 | 1,290,000 | 51,565 | |||
| 27-Oct | AH | ENPH | Enphase Energy, Inc. | 4,180 | N/A | 0.18 | 0.51 | 30.36 | -1.24 (-3.92%) |
30.40 | 0.04 (0.13%) |
25.78 - 73.74 | 4,039,147 | 4,960,000 | 5,131 | |||
| 27-Oct | AH | BKR | Baker Hughes Company | 55,450 | N/A | 0.63 | 0.68 | 56.01 | 0.15 (0.27%) |
56.06 | 0.05 (0.09%) |
44.26 - 70.41 | 5,859,644 | 6,020,000 | 908 | |||
| 27-Oct | AH | TER | Teradyne, Inc. | 48,290 | N/A | 2.04 | 0.85 | 309.00 | 0.15 (0.05%) |
311.93 | 2.93 (0.95%) |
144.11 - 487.91 | 2,893,917 | 3,350,000 | 9,388 | |||
| 27-Oct | AH | VTR | Ventas, Inc. | 44,520 | N/A | 0.98 | 0.88 | 87.42 | 0.62 (0.71%) |
87.16 | -0.26 (-0.30%) |
68.15 - 101.60 | 1,879,355 | 3,360,000 | 65,858 | |||
| 27-Oct | AH | EQT | EQT Corporation | 34,800 | N/A | 0.38 | 0.52 | 54.85 | -0.78 (-1.40%) |
55.23 | 0.38 (0.69%) |
47.94 - 68.24 | 26,451,757 | 6,810,000 | 500 | |||
| 27-Oct | AH | ACGL | Arch Capital Group Ltd. | 34,700 | N/A | 2.05 | 2.77 | 102.34 | 0.65 (0.64%) |
102.34 | 0.0 (0.00%) |
82.45 - 107.09 | 1,578,063 | 2,420,000 | 93,638 | |||
| 27-Oct | AH | EXR | Extra Space Storage Inc | 30,300 | N/A | 2.10 | 2.08 | 143.37 | -0.04 (-0.03%) |
143.37 | 0.0 (0.00%) |
125.71 - 158.88 | 987,662 | 1,130,000 | 44,682 | |||
| 27-Oct | AH | FE | FirstEnergy Corp. | 26,700 | N/A | 0.90 | 0.83 | 46.18 | 0.03 (0.07%) |
46.18 | 0.0 (0.00%) |
42.67 - 52.34 | 3,461,597 | 4,430,000 | 309,702 | |||
| 27-Oct | AH | FFIV | F5, Inc. | 25,790 | N/A | 3.32 | 3.41 | 461.60 | 6.18 (1.36%) |
460.01 | -1.59 (-0.34%) |
223.76 - 483.30 | 543,570 | 560,000 | 1,248 | |||
| 27-Oct | AH | LPLA | LPL Financial Holdings Inc. | 24,850 | N/A | 5.69 | 5.20 | 317.23 | 1.62 (0.51%) |
317.23 | 0.0 (0.00%) |
260.15 - 400.16 | 603,591 | 630,000 | 2,623 | |||
| 27-Oct | AH | PPG | PPG Industries, Inc. | 24,590 | N/A | 2.13 | 2.13 | 109.90 | -0.71 (-0.64%) |
109.90 | 0.0 (0.00%) |
93.39 - 133.43 | 1,417,550 | 1,850,000 | 67,572 | |||
| 27-Oct | AH | EXE | Expand Energy Corporation | 21,580 | N/A | 1.28 | 0.97 | 94.02 | 0.79 (0.85%) |
92.84 | -1.18 (-1.26%) |
83.25 - 126.62 | 3,429,780 | 3,710,000 | 497 | |||
| 27-Oct | AH | NXPI | NXP Semiconductors N.V. | 59,240 | N/A | 3.78 | 2.75 | 245.83 | 10.91 (4.64%) |
243.50 | -2.33 (-0.95%) |
183.00 - 339.95 | 3,930,475 | 3,940,000 | 8,242 | |||
| 27-Oct | AH | STX | Seagate Technology Holdings PLC | 144,200 | N/A | 7.17 | 2.51 | 644.21 | 13.72 (2.18%) |
650.95 | 6.74 (1.05%) |
217.67 - 1,145.00 | 4,071,433 | 5,110,000 | 17,552 | |||
| 27-Oct | AH | OKE | ONEOK, Inc. | 60,410 | N/A | 1.46 | 1.49 | 96.36 | 0.53 (0.55%) |
95.90 | -0.46 (-0.48%) |
64.02 - 99.85 | 2,124,910 | 2,780,000 | 55,860 | |||
| 27-Oct | AH | WM | Waste Management, Inc. | 95,680 | N/A | 2.18 | 1.98 | 241.02 | 1.64 (0.69%) |
241.02 | 0.0 (0.00%) |
194.11 - 248.13 | 1,879,022 | 2,660,000 | 56,493 | |||
| 27-Oct | AH | HOOD | Robinhood Markets, Inc. | 85,480 | N/A | 0.56 | 0.61 | 92.84 | -2.23 (-2.35%) |
93.10 | 0.26 (0.28%) |
63.52 - 150.47 | 14,589,762 | 16,890,000 | 60,032 | |||
| 27-Oct | AH | ESS | Essex Property Trust, Inc. | 17,890 | N/A | 4.01 | 3.97 | 275.30 | -3.05 (-1.10%) |
275.30 | 0.0 (0.00%) |
238.46 - 303.35 | 553,303 | 410,000 | 15,649 | |||
| 27-Oct | AH | LOGI | Logitech International S.A. | 15,700 | N/A | 1.17 | 1.25 | 109.89 | 0.23 (0.21%) |
109.34 | -0.55 (-0.50%) |
83.32 - 129.66 | 1,176,382 | 1,190,000 | 3,667 | |||
| 27-Oct | AH | NOV | NOV Inc. | 7,040 | N/A | 0.24 | 0.11 | 20.19 | 0.43 (2.18%) |
20.05 | -0.14 (-0.71%) |
13.79 - 21.93 | 3,319,590 | 3,450,000 | 119,654 | |||
| 27-Oct | AH | STAG | Stag Industrial, Inc. | 7,020 | N/A | 0.66 | 0.65 | 36.30 | -0.13 (-0.36%) |
36.62 | 0.32 (0.88%) |
35.14 - 42.61 | 1,099,932 | 1,220,000 | 22,168 | |||
| 27-Oct | AH | CHE | Chemed Corp. | 6,700 | N/A | 5.93 | 4.94 | 512.90 | -0.08 (-0.02%) |
513.01 | 0.11 (0.02%) |
365.21 - 557.00 | 123,109 | 120,000 | 1,329 | |||
| 27-Oct | AH | EXLS | ExlService Holdings, Inc. | 6,410 | N/A | 0.44 | 0.38 | 41.77 | -0.53 (-1.25%) |
42.35 | 0.58 (1.39%) |
24.85 - 43.88 | 1,567,817 | 2,320,000 | 141 | |||
| 27-Oct | AH | ST | Sensata Technologies Holding plc | 5,880 | N/A | 0.96 | 0.89 | 40.69 | 0.31 (0.77%) |
40.69 | 0.0 (0.00%) |
28.16 - 53.89 | 1,757,445 | 1,310,000 | 24,735 | |||
| 27-Oct | AH | CZR | Caesars Entertainment, Inc. | 5,870 | N/A | -0.12 | -0.27 | 28.99 | 0.19 (0.66%) |
29.00 | 0.01 (0.03%) |
17.86 - 30.88 | 4,389,368 | 7,810,000 | 144,840 | |||
| 27-Oct | AH | LSTR | Landstar System, Inc. | 5,630 | N/A | 1.62 | 1.22 | 165.17 | -0.62 (-0.37%) |
165.17 | 0.0 (0.00%) |
119.51 - 228.46 | 261,314 | 310,000 | 6,957 | |||
| 27-Oct | AH | CAKE | The Cheesecake Factory Incorporated | 5,390 | N/A | 0.95 | 0.68 | 110.13 | 1.76 (1.62%) |
111.00 | 0.87 (0.79%) |
43.07 - 118.63 | 1,547,541 | 1,280,000 | 336 | |||
| 27-Oct | AH | RUSHA | Rush Enterprises, Inc. | 5,250 | N/A | 0.64 | 0.55 | 45.36 | 0.41 (0.91%) |
45.36 | 0.0 (0.00%) |
30.45 - 55.74 | 732,472 | 600,000 | 24,682 | |||
| 27-Oct | AH | RUSHB | Rush Enterprises, Inc. | 5,250 | N/A | 0.00 | 0.55 | 58.20 | 0.84 (1.46%) |
58.10 | -0.10 (-0.17%) |
31.80 - 60.13 | 53,295 | 110,000 | 3,359 | |||
| 27-Oct | ?? | AKO.A | Embotelladora Andina S.A. | 4,900 | N/A | 0.00 | 0.38 | 23.61 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
20.02 - 26.96 | 0 | 0 | 0 | |||
| 27-Oct | ?? | AKO.B | Embotelladora Andina S.A. | 4,900 | N/A | 0.39 | 0.38 | 28.36 | -2.72 (-8.74%) |
0.0 | 0.0 (0.00%) |
24.12 - 33.86 | 0 | 10,000 | 0 | |||
| 27-Oct | ?? | SIM | Grupo Simec, S.A. de C.V. | 4,280 | N/A | 0.00 | 0.15 | 25.86 | 0.04 (0.15%) |
0.0 | 0.0 (0.00%) |
24.76 - 34.59 | 0 | 0 | 0 | |||
| 27-Oct | AH | ZWS | Zurn Elkay Water Solutions Corporation | 8,050 | N/A | 0.50 | 0.43 | 49.32 | 0.77 (1.59%) |
49.32 | 0.0 (0.00%) |
43.06 - 55.00 | 1,010,652 | 870,000 | 94,738 | |||
| 27-Oct | AH | RNR | RenaissanceRe Holdings Ltd. | 14,650 | N/A | 9.28 | 15.62 | 351.66 | -0.94 (-0.27%) |
351.66 | 0.0 (0.00%) |
231.17 - 363.84 | 555,022 | 420,000 | 9,276 | |||
| 27-Oct | AH | WPC | W. P. Carey Inc. | 14,560 | N/A | 1.26 | 1.25 | 64.39 | 0.49 (0.77%) |
64.45 | 0.06 (0.09%) |
62.24 - 77.22 | 1,762,271 | 1,590,000 | 28,278 | |||
| 27-Oct | AH | ICLR | ICON plc | 14,190 | N/A | 2.40 | 2.83 | 183.78 | -1.49 (-0.80%) |
183.78 | 0.0 (0.00%) |
66.57 - 203.91 | 1,049,352 | 860,000 | 15,967 | |||
| 27-Oct | AH | MANH | Manhattan Associates, Inc. | 13,890 | N/A | 1.03 | 0.96 | 236.40 | -1.79 (-0.75%) |
236.40 | 0.0 (0.00%) |
119.06 - 242.63 | 1,204,542 | 720,000 | 27,726 | |||
| 27-Oct | AH | CSGP | CoStar Group, Inc. | 13,740 | N/A | 0.28 | 0.11 | 33.70 | -0.22 (-0.65%) |
33.33 | -0.37 (-1.10%) |
25.89 - 79.08 | 4,578,093 | 5,550,000 | 177,805 | |||
| 27-Oct | AH | UHS | Universal Health Services, Inc. | 11,010 | N/A | 5.31 | 5.69 | 185.71 | -1.18 (-0.63%) |
185.71 | 0.0 (0.00%) |
140.08 - 246.33 | 703,790 | 510,000 | 16,906 | |||
| 27-Oct | AH | RRC | Range Resources Corporation | 10,640 | N/A | 0.66 | 0.52 | 53.56 | 8.04 (17.66%) |
53.40 | -0.16 (-0.30%) |
32.68 - 53.65 | 25,675,778 | 2,610,000 | 1,673 | |||
| 27-Oct | AH | CR | Crane Company | 10,570 | N/A | 1.81 | 1.64 | 190.48 | 7.59 (4.15%) |
194.00 | 3.52 (1.85%) |
159.58 - 230.50 | 357,716 | 360,000 | 200,409 | |||
| 27-Oct | AH | UMBF | UMB Financial Corporation | 10,290 | N/A | 3.22 | 2.70 | 134.26 | -1.25 (-0.92%) |
134.26 | 0.0 (0.00%) |
103.38 - 153.32 | 722,986 | 550,000 | 109,089 | |||
| 27-Oct | AH | BXP | BXP, Inc. | 9,910 | N/A | 1.80 | 1.74 | 62.26 | 0.16 (0.26%) |
62.26 | 0.0 (0.00%) |
49.72 - 74.94 | 1,337,692 | 1,340,000 | 72,999 | |||
| 27-Oct | ?? | AQB | AquaBounty Technologies, Inc. | 5.79 | N/A | 0.00 | -0.36 | 1.15 | 0.04 (3.60%) |
0.0 | 0.0 (0.00%) |
0.77 - 1.64 | 0 | 60,000 | 0 | |||
| 27-Oct | AH | MXCHY | Orbia Advance | 2,352 | N/A | 0.02 | 0.00 | 2.50 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.58 - 2.78 | 594 | 0 | 0 |