NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 04-Aug | AH | SPCX | Space Exploration Technologies Corp. | 1,418,660 | N/A | -0.26 | 0.00 | 117.90 | 3.37 (2.94%) |
117.16 | 2.63 (2.30%) |
104.83 - 225.64 | 2,261,835 | 69,010,000 | 4,819,650 | |||
| 04-Aug | ?? | TALK | Talkspace, Inc. | 874.42 | N/A | 0.03 | 0.00 | 5.21 | 0.0 (0.00%) |
5.20 | -0.01 (-0.18%) |
2.22 - 5.25 | 3,193 | 1,160,000 | 502 | |||
| 04-Aug | ?? | ARI | Apollo Commercial Real Estate Finance | 879.47 | N/A | 0.05 | 0.24 | 6.78 | -0.03 (-0.44%) |
6.85 | 0.04 (0.59%) |
6.34 - 7.51 | 30,638 | 3,740,000 | 1,252 | |||
| 04-Aug | ?? | ASST | Strive, Inc. | 929.57 | N/A | 0.38 | -3.40 | 12.00 | 0.20 (1.69%) |
11.76 | -0.04 (-0.34%) |
7.02 - 252.00 | 44,400 | 2,720,000 | 29,657 | |||
| 04-Aug | AH | APPS | Digital Turbine, Inc. | 974.74 | N/A | 0.10 | 0.00 | 9.10 | 0.10 (1.11%) |
9.11 | 0.11 (1.22%) |
2.74 - 13.60 | 65,335 | 2,520,000 | 84,306 | |||
| 04-Aug | AH | ACEL | Accel Entertainment, Inc. | 978.34 | N/A | 0.18 | 0.22 | 12.03 | 0.0 (0.00%) |
12.03 | 0.0 (0.00%) |
9.55 - 14.00 | 3,179 | 240,000 | 5,624 | |||
| 04-Aug | AH | CRCT | Cricut, Inc. | 984.42 | N/A | 0.04 | 0.11 | 4.80 | 0.01 (0.21%) |
4.78 | -0.01 (-0.21%) |
3.74 - 6.93 | 5,889 | 430,000 | 414 | |||
| 04-Aug | AH | PCRX | Pacira BioSciences, Inc. | 1,040 | N/A | 0.27 | 0.47 | 26.55 | -0.38 (-1.39%) |
26.92 | 0.0 (0.00%) |
18.80 - 27.64 | 6,917 | 600,000 | 12,615 | |||
| 04-Aug | AH | JBGS | JBG SMITH Properties | 1,050 | N/A | 0.00 | 0.19 | 13.03 | -1.20 (-8.43%) |
13.44 | -0.79 (-5.55%) |
12.63 - 24.30 | 47,876 | 440,000 | 42,443 | |||
| 04-Aug | AH | MBC | MasterBrand, Inc. | 1,060 | N/A | 0.00 | 0.40 | 9.08 | 0.16 (1.79%) |
8.92 | 0.0 (0.00%) |
6.61 - 14.22 | 18,669 | 1,920,000 | 37,297 | |||
| 04-Aug | AH | PRCT | PROCEPT BioRobotics Corporation | 1,060 | N/A | -0.46 | -0.35 | 17.81 | -0.57 (-3.10%) |
17.80 | -0.58 (-3.16%) |
16.67 - 51.18 | 70,969 | 1,490,000 | 8,345 | |||
| 04-Aug | AH | IGIC | International General Insurance Holdings Ltd. | 1,200 | N/A | 0.63 | 0.51 | 28.00 | 0.12 (0.43%) |
27.88 | 0.0 (0.00%) |
19.84 - 29.59 | 362 | 80,000 | 1,333 | |||
| 04-Aug | AH | BV | BrightView Holdings, Inc. | 1,220 | N/A | 0.26 | 0.28 | 13.49 | 0.0 (0.00%) |
13.49 | 0.0 (0.00%) |
11.06 - 16.39 | 2,789 | 690,000 | 31,157 | |||
| 04-Aug | ?? | WOLF | Wolfspeed, Inc. | 1,230 | N/A | 0.00 | 0.00 | 26.21 | 1.85 (7.62%) |
26.13 | 1.78 (7.32%) |
8.05 - 80.82 | 139,632 | 4,560,000 | 254,415 | |||
| 04-Aug | ?? | CCO | Clear Channel Outdoor Holdings, Inc. | 1,230 | N/A | -0.01 | -0.04 | 2.43 | 0.0 (0.00%) |
2.43 | 0.01 (0.41%) |
1.02 - 2.44 | 27,075 | 7,710,000 | 1,398 | |||
| 04-Aug | AH | LMB | Limbach Holdings, Inc. | 854.74 | N/A | 0.98 | 0.93 | 73.32 | 0.06 (0.09%) |
74.00 | 0.75 (1.02%) |
65.08 - 138.11 | 3,151 | 180,000 | 108 | |||
| 04-Aug | AH | FTK | Flotek Industries, Inc. | 851.62 | N/A | 0.13 | 0.16 | 27.25 | 0.48 (1.81%) |
26.76 | 0.0 (0.00%) |
10.95 - 28.50 | 4,492 | 360,000 | 39,123 | |||
| 04-Aug | AH | NXDR | Nextdoor Holdings, Inc. | 846.68 | N/A | -0.02 | -0.04 | 2.30 | 0.03 (1.32%) |
2.31 | 0.04 (1.56%) |
1.33 - 3.72 | 13,111 | 2,190,000 | 2,720 | |||
| 04-Aug | AH | SWIM | Latham Group, Inc. | 629.33 | N/A | 0.15 | 0.13 | 5.70 | 0.06 (1.06%) |
5.64 | 0.0 (0.00%) |
4.64 - 8.97 | 8,209 | 550,000 | 1,025 | |||
| 04-Aug | AH | GPRK | Geopark Ltd | 632.73 | N/A | 0.00 | 0.27 | 9.47 | -0.03 (-0.32%) |
9.40 | -0.10 (-1.05%) |
5.75 - 11.87 | 9,206 | 400,000 | 177 | |||
| 04-Aug | AH | PSTL | Postal Realty Trust, Inc. | 636.45 | N/A | 0.31 | 0.33 | 23.16 | 0.0 (0.00%) |
23.16 | 0.0 (0.00%) |
13.71 - 25.22 | 624 | 220,000 | 5,619 | |||
| 04-Aug | AH | AGNT | AGNT, Inc. | 665.51 | N/A | 0.03 | -0.01 | 4.11 | 0.01 (0.24%) |
4.05 | -0.05 (-1.22%) |
3.69 - 12.23 | 21,950 | 1,800,000 | 3,330 | |||
| 04-Aug | ?? | NVCT | Nuvectis Pharma, Inc. | 678.43 | N/A | -0.25 | -0.30 | 20.12 | -1.48 (-6.85%) |
18.50 | -3.10 (-14.35%) |
5.55 - 29.28 | 21,955 | 220,000 | 27,775 | |||
| 04-Aug | AH | AZTA | Azenta, Inc. | 1,300 | N/A | 0.00 | 0.19 | 29.41 | -0.47 (-1.57%) |
30.31 | 0.43 (1.44%) |
15.93 - 41.73 | 5,535 | 660,000 | 14,625 | |||
| 04-Aug | AH | RIGL | Rigel Pharmaceuticals, Inc. | 681.06 | N/A | 0.91 | 3.28 | 37.90 | 0.47 (1.26%) |
37.43 | 0.0 (0.00%) |
21.81 - 52.24 | 5,888 | 280,000 | 8,318 | |||
| 04-Aug | AH | MNTN | MNTN, Inc. | 719.33 | N/A | 0.22 | -0.08 | 9.57 | 0.04 (0.42%) |
9.82 | 0.29 (3.07%) |
7.67 - 32.00 | 8,009 | 900,000 | 775 | |||
| 04-Aug | ?? | TXO | TXO Partners, L.P. | 741.91 | N/A | 0.11 | 0.00 | 13.11 | -0.06 (-0.48%) |
13.17 | 0.0 (0.00%) |
10.12 - 15.35 | 4,128 | 100,000 | 10,274 | |||
| 04-Aug | AH | ANGX | Angel Studios, Inc. | 756.83 | N/A | -0.15 | 0.00 | 4.25 | 0.04 (0.95%) |
4.28 | 0.07 (1.60%) |
2.05 - 60.00 | 12,358 | 1,070,000 | 3,104 | |||
| 04-Aug | AH | TRNS | Transcat, Inc. | 799.05 | N/A | 0.37 | 0.59 | 90.97 | 1.39 (1.55%) |
89.60 | 0.02 (0.02%) |
50.23 - 95.22 | 800 | 110,000 | 200 | |||
| 04-Aug | AH | KODK | Eastman Kodak Company | 822.42 | N/A | 0.00 | -0.30 | 8.53 | 0.07 (0.83%) |
8.51 | 0.05 (0.57%) |
4.94 - 14.87 | 10,191 | 810,000 | 4,449 | |||
| 04-Aug | AH | SLRC | SLR Investment Corp. | 686.30 | N/A | 0.34 | 0.40 | 13.07 | 0.07 (0.54%) |
13.00 | 0.0 (0.00%) |
12.13 - 16.83 | 11,079 | 510,000 | 860 | |||
| 04-Aug | ?? | PSNL | Personalis, Inc. | 1,330 | N/A | -0.25 | -0.23 | 13.48 | 0.28 (2.12%) |
13.27 | 0.07 (0.53%) |
3.84 - 16.39 | 7,720 | 3,730,000 | 1,941 | |||
| 04-Aug | AH | VTOL | Bristow Group, Inc. | 1,340 | N/A | 0.84 | 1.07 | 45.67 | 0.0 (0.00%) |
45.67 | 0.0 (0.00%) |
33.01 - 50.38 | 323 | 160,000 | 5,281 | |||
| 04-Aug | ?? | MLTX | MoonLake Immunotherapeutics | 1,360 | N/A | -0.90 | -0.87 | 17.87 | 0.47 (2.70%) |
17.80 | 0.40 (2.32%) |
5.95 - 62.75 | 3,997 | 910,000 | 2,459 | |||
| 04-Aug | AH | LIME | Neutron Holdings, Inc. | 1,890 | N/A | -0.01 | 0.00 | 28.88 | 0.45 (1.58%) |
28.82 | 0.39 (1.37%) |
23.87 - 29.95 | 2,072 | 240,000 | 1,058 | |||
| 04-Aug | AH | FLYW | Flywire Corporation | 1,950 | N/A | -0.03 | -0.09 | 16.72 | 0.09 (0.54%) |
16.59 | -0.04 (-0.24%) |
10.11 - 18.98 | 11,899 | 2,070,000 | 4,828 | |||
| 04-Aug | AH | DEI | Douglas Emmett, Inc. | 1,980 | N/A | 0.36 | 0.37 | 11.90 | 0.0 (0.00%) |
11.90 | 0.0 (0.00%) |
9.04 - 16.99 | 6,006 | 1,690,000 | 65,759 | |||
| 04-Aug | AH | NGL | NGL ENERGY PARTNERS LP | 2,050 | N/A | 0.11 | -0.27 | 15.91 | -0.10 (-0.59%) |
15.52 | -0.48 (-3.00%) |
3.95 - 18.80 | 1,862 | 200,000 | 1,630 | |||
| 04-Aug | AH | EVTC | Evertec, Inc. | 1,880 | N/A | 0.81 | 0.78 | 31.22 | 0.11 (0.35%) |
31.11 | 0.0 (0.00%) |
21.81 - 37.71 | 5,450 | 360,000 | 22,021 | |||
| 04-Aug | AH | IOSP | Innospec Inc. | 2,120 | N/A | 1.05 | 1.26 | 85.67 | 0.19 (0.22%) |
85.48 | 0.0 (0.00%) |
65.51 - 92.14 | 703 | 160,000 | 10,971 | |||
| 04-Aug | AH | PGEN | Precigen, Inc. | 2,240 | N/A | -0.01 | -0.11 | 6.73 | 0.12 (1.82%) |
6.63 | 0.02 (0.30%) |
1.70 - 6.79 | 52,605 | 4,290,000 | 9,908 | |||
| 04-Aug | ?? | VERA | Vera Therapeutics, Inc. | 2,300 | N/A | -1.60 | -1.20 | 31.64 | -0.59 (-1.83%) |
32.68 | 0.45 (1.40%) |
19.07 - 56.05 | 47,923 | 1,720,000 | 19,360 | |||
| 04-Aug | AH | LMAT | LeMaitre Vascular, Inc. | 2,320 | N/A | 0.81 | 0.60 | 103.83 | 0.22 (0.21%) |
103.60 | -0.01 (-0.01%) |
79.40 - 118.01 | 6,469 | 280,000 | 221 | |||
| 04-Aug | AH | ECO | Okeanis Eco Tankers Corp. | 2,360 | N/A | 4.41 | 0.83 | 60.79 | -0.60 (-0.97%) |
61.22 | -0.16 (-0.26%) |
23.82 - 61.53 | 11,418 | 330,000 | 2,600 | |||
| 04-Aug | AH | SKWD | Skyward Specialty Insurance Group, Inc. | 2,430 | N/A | 1.15 | 0.89 | 59.97 | -0.90 (-1.48%) |
60.87 | 0.0 (0.00%) |
40.60 - 63.96 | 7,572 | 410,000 | 5,693 | |||
| 04-Aug | AH | RARE | Ultragenyx Pharmaceutical Inc. | 2,450 | N/A | -1.27 | -1.17 | 25.19 | 0.17 (0.68%) |
25.13 | 0.11 (0.44%) |
18.29 - 39.89 | 36,256 | 1,940,000 | 4,195 | |||
| 04-Aug | AH | MQ | Marqeta, Inc. | 1,840 | N/A | 0.00 | 0.00 | 17.77 | -0.08 (-0.45%) |
17.85 | 0.0 (0.00%) |
14.80 - 28.16 | 13,249 | 940,000 | 22,825 | |||
| 04-Aug | AH | GIC | Global Industrial Company | 1,370 | N/A | 0.54 | 0.65 | 36.07 | -0.36 (-0.99%) |
36.43 | 0.0 (0.00%) |
26.40 - 38.79 | 354 | 100,000 | 2,421 | |||
| 04-Aug | ?? | IE | Ivanhoe Electric Inc. | 1,420 | N/A | -0.15 | -0.16 | 10.17 | 0.47 (4.85%) |
10.00 | 0.30 (3.09%) |
7.86 - 21.55 | 49,366 | 1,930,000 | 8,912 | |||
| 04-Aug | AH | NVGS | Navigator Holdings Ltd. | 1,460 | N/A | 0.52 | 0.14 | 21.80 | 0.0 (0.00%) |
21.79 | -0.01 (-0.05%) |
14.08 - 24.36 | 289,525 | 400,000 | 1,682 | |||
| 04-Aug | AH | ATEC | Alphatec Holdings, Inc. | 1,460 | N/A | -0.12 | -0.27 | 10.07 | -0.08 (-0.79%) |
10.00 | -0.15 (-1.48%) |
6.82 - 23.29 | 32,406 | 2,120,000 | 1,451 | |||
| 04-Aug | AH | BL | BlackLine, Inc. | 1,840 | N/A | 0.22 | 0.19 | 32.73 | -0.05 (-0.17%) |
32.69 | -0.09 (-0.27%) |
24.70 - 59.57 | 31,443 | 970,000 | 1,442 | |||
| 04-Aug | AH | TSLX | Sixth Street Specialty Lending, Inc. | 1,630 | N/A | 0.41 | 0.56 | 17.61 | -0.11 (-0.65%) |
0.0 | 0.0 (0.00%) |
16.04 - 24.79 | 8,969 | 430,000 | 0 | |||
| 04-Aug | AH | SNDX | Syndax Pharmaceuticals, Inc. | 1,690 | N/A | -0.45 | -0.83 | 19.51 | 0.27 (1.40%) |
18.60 | -0.64 (-3.33%) |
9.68 - 25.59 | 5,805 | 1,250,000 | 282 | |||
| 04-Aug | ?? | DMRA | Damora Therapeutics, Inc. | 1,780 | N/A | -0.38 | -2.60 | 30.06 | 1.50 (5.24%) |
28.56 | 0.0 (0.00%) |
2.45 - 38.33 | 1,411 | 410,000 | 4,026 | |||
| 04-Aug | AH | RVLV | Revolve Group, Inc. | 1,800 | N/A | 0.20 | 0.14 | 26.02 | 0.0 (0.00%) |
26.25 | 0.23 (0.88%) |
17.35 - 31.68 | 12,337 | 870,000 | 3,832 | |||
| 04-Aug | AH | ALGT | Allegiant Travel Company | 1,810 | N/A | 1.27 | 1.23 | 107.37 | 3.89 (3.76%) |
104.20 | 0.72 (0.70%) |
42.56 - 123.63 | 4,493 | 450,000 | 691 | |||
| 04-Aug | AH | ARDT | Ardent Health, Inc. | 1,530 | N/A | 0.17 | 0.52 | 10.75 | 0.0 (0.00%) |
10.67 | -0.08 (-0.74%) |
7.71 - 15.48 | 6,986 | 540,000 | 168 | |||
| 04-Aug | AH | METC | Ramaco Resources, Inc. | 609.47 | N/A | -0.23 | -0.29 | 9.31 | 0.40 (4.55%) |
9.29 | 0.39 (4.38%) |
8.56 - 57.80 | 48,858 | 2,100,000 | 34,359 | |||
| 04-Aug | AH | METCB | Ramaco Resources, Inc. | 609.47 | N/A | 0.00 | -0.29 | 6.89 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
6.31 - 21.24 | 1,112 | 50,000 | 0 | |||
| 04-Aug | AH | RYAM | Rayonier Advanced Materials Inc. | 603.58 | N/A | -0.17 | -0.43 | 9.02 | 0.0 (0.00%) |
9.02 | 0.0 (0.00%) |
3.35 - 11.85 | 7,442 | 900,000 | 15,952 | |||
| 04-Aug | ?? | BMEA | Biomea Fusion, Inc. | 84.59 | N/A | -0.21 | -0.51 | 1.22 | 0.02 (1.67%) |
1.21 | 0.01 (0.83%) |
0.87 - 2.99 | 7,770 | 460,000 | 254 | |||
| 04-Aug | AH | BZFD | BuzzFeed, Inc. | 96.87 | N/A | 0.00 | -0.28 | 1.19 | 0.01 (0.85%) |
1.22 | 0.04 (3.31%) |
0.54 - 2.21 | 3,230 | 860,000 | 2,618 | |||
| 04-Aug | AH | CPIX | Cumberland Pharmaceuticals Inc. | 100.09 | N/A | 0.00 | 0.02 | 7.16 | -0.02 (-0.28%) |
6.82 | -0.36 (-5.01%) |
1.43 - 7.22 | 6,100 | 160,000 | 5,362 | |||
| 04-Aug | ?? | VATE | INNOVATE Corp. | 110.77 | N/A | 0.00 | -1.67 | 7.51 | 0.21 (2.88%) |
7.30 | 0.0 (0.00%) |
3.75 - 21.30 | 3,028 | 90,000 | 421 | |||
| 04-Aug | AH | ACNT | Ascent Industries Co. | 139.82 | N/A | 0.00 | -0.08 | 15.44 | -0.09 (-0.58%) |
15.53 | 0.0 (0.00%) |
11.62 - 17.92 | 783 | 50,000 | 944 | |||
| 04-Aug | ?? | ELME | Elme Communities | 143.06 | N/A | 0.00 | 0.24 | 1.64 | 0.0 (0.00%) |
1.61 | -0.03 (-1.83%) |
1.26 - 17.68 | 2,153 | 1,080,000 | 9,647 | |||
| 04-Aug | ?? | GOSS | Gossamer Bio, Inc. | 82.86 | N/A | -0.10 | -0.17 | 0.1744 | 0.0 (0.46%) |
0.17 | 0.0 (-2.07%) |
0.11 - 3.87 | 327,940 | 72,910,000 | 441,169 | |||
| 04-Aug | AH | TYGO | Tigo Energy, Inc. | 144.99 | N/A | 0.00 | -0.07 | 2.01 | 0.06 (3.08%) |
2.04 | 0.09 (4.62%) |
1.21 - 5.33 | 7,335 | 1,250,000 | 7,332 | |||
| 04-Aug | AH | AMWL | American Well Corporation | 179.62 | N/A | -0.60 | -1.24 | 10.76 | 0.0 (0.00%) |
10.64 | -0.12 (-1.12%) |
3.71 - 13.45 | 3,749 | 100,000 | 379 | |||
| 04-Aug | ?? | OZ | Belpointe PREP, LLC | 179.91 | N/A | 0.00 | -2.06 | 45.46 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
44.25 - 69.00 | 1 | 10,000 | 0 | |||
| 04-Aug | AH | ATOM | Atomera Incorporated | 199.78 | N/A | 0.00 | -0.17 | 5.62 | 0.33 (6.24%) |
5.60 | 0.31 (5.86%) |
1.89 - 12.37 | 81,616 | 600,000 | 6,025 | |||
| 04-Aug | AH | FOA | Finance of America Companies Inc. | 203.31 | N/A | 1.09 | 0.55 | 23.36 | 0.0 (0.00%) |
23.36 | 0.0 (0.00%) |
15.77 - 29.79 | 237 | 50,000 | 1,231 | |||
| 04-Aug | ?? | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 166.19 | N/A | -1.30 | -1.44 | 9.14 | 0.22 (2.47%) |
8.92 | 0.0 (0.00%) |
7.12 - 20.56 | 7,708 | 250,000 | 718 | |||
| 04-Aug | ?? | NAKA | Nakamoto Inc. | 82.66 | N/A | -0.60 | -13.60 | 4.84 | -0.01 (-0.21%) |
4.84 | -0.01 (-0.21%) |
3.33 - 659.20 | 1,983 | 170,000 | 538 | |||
| 04-Aug | ?? | CRDF | Cardiff Oncology, Inc. | 66.55 | N/A | -0.17 | -0.21 | 0.9350 | 0.0 (0.11%) |
0.95 | 0.02 (1.62%) |
0.76 - 3.31 | 26,418 | 1,050,000 | 569 | |||
| 04-Aug | ?? | PW | Power REIT | 3.01 | N/A | 0.00 | 1.20 | 8.01 | 0.37 (4.84%) |
0.0 | 0.0 (0.00%) |
5.00 - 19.60 | 194 | 10,000 | 0 | |||
| 04-Aug | ?? | AQB | AquaBounty Technologies, Inc. | 4.66 | N/A | 0.00 | -0.63 | 0.92 | 0.0 (0.04%) |
0.92 | 0.0 (-0.33%) |
0.70 - 2.95 | 131 | 10,000 | 277 | |||
| 04-Aug | ?? | AMBO | Ambow Education Holding Ltd. | 5.66 | N/A | 0.00 | 0.62 | 2.02 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.47 - 6.75 | 150 | 10,000 | 0 | |||
| 04-Aug | ?? | IMNN | Imunon, Inc. | 6.68 | N/A | -0.94 | -1.87 | 1.62 | 0.04 (2.53%) |
1.65 | 0.07 (4.43%) |
1.47 - 8.19 | 1,943 | 490,000 | 946 | |||
| 04-Aug | ?? | CRIS | Curis, Inc. | 9.78 | N/A | -5.70 | -13.60 | 5.17 | 0.02 (0.39%) |
5.39 | 0.24 (4.66%) |
3.61 - 39.00 | 2,501 | 90,000 | 567 | |||
| 04-Aug | ?? | CYCN | Cyclerion Therapeutics, Inc. | 14.90 | N/A | 0.00 | -0.11 | 3.49 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.03 - 8.48 | 163 | 20,000 | 0 | |||
| 04-Aug | ?? | LPCN | Lipocine Inc. | 17.48 | N/A | -0.47 | -0.41 | 2.13 | 0.02 (0.95%) |
2.12 | 0.01 (0.40%) |
1.81 - 12.37 | 1,016 | 40,000 | 3,514 | |||
| 04-Aug | ?? | ANY | Sphere 3D Corp. | 18.49 | N/A | 0.00 | 1.00 | 2.37 | -0.09 (-3.66%) |
2.40 | -0.06 (-2.44%) |
1.08 - 12.60 | 5,335 | 1,760,000 | 2,240 | |||
| 04-Aug | ?? | WATT | Energous Corporation | 77.62 | N/A | 0.00 | -2.40 | 16.15 | 0.05 (0.34%) |
16.33 | 0.24 (1.48%) |
3.62 - 36.98 | 1,726 | 180,000 | 1,209 | |||
| 04-Aug | ?? | SACH | Sachem Capital Corp. | 39.08 | N/A | 0.00 | 0.02 | 0.8680 | 0.01 (0.81%) |
0.84 | -0.02 (-2.38%) |
0.77 - 1.45 | 13,787 | 130,000 | 284 | |||
| 04-Aug | AH | EHTH | eHealth, Inc. | 42.22 | N/A | -0.61 | -1.10 | 1.41 | 0.03 (2.17%) |
1.38 | 0.0 (0.00%) |
1.20 - 5.89 | 5,851 | 190,000 | 4,168 | |||
| 04-Aug | AH | FTEK | Fuel Tech, Inc. | 43.94 | N/A | -0.02 | -0.02 | 1.51 | 0.01 (0.67%) |
0.0 | 0.0 (0.00%) |
1.17 - 3.65 | 1,380 | 100,000 | 0 | |||
| 04-Aug | ?? | BOLD | Boundless Bio, Inc. | 56.16 | N/A | 0.00 | -0.70 | 2.55 | -0.02 (-0.78%) |
0.0 | 0.0 (0.00%) |
0.96 - 2.79 | 4,068 | 180,000 | 0 | |||
| 04-Aug | ?? | STKS | The ONE Group Hospitality, Inc. | 56.18 | N/A | -0.21 | 0.05 | 1.73 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.65 - 3.38 | 214 | 10,000 | 0 | |||
| 04-Aug | ?? | AISP | Airship AI Holdings, Inc | 60.22 | N/A | -0.03 | -0.75 | 1.84 | 0.04 (2.22%) |
1.79 | -0.01 (-0.53%) |
1.69 - 7.20 | 10,250 | 360,000 | 8,786 | |||
| 04-Aug | AH | CC | Chemours Company (The) | 2,500 | N/A | 0.43 | 0.58 | 17.39 | 0.28 (1.61%) |
17.24 | 0.13 (0.76%) |
10.44 - 28.67 | 20,307 | 2,010,000 | 588 | |||
| 04-Aug | AH | GLAD | Gladstone Capital Corporation | 421.81 | N/A | 0.49 | 0.50 | 19.12 | 0.10 (0.53%) |
19.02 | 0.0 (0.00%) |
16.54 - 27.59 | 1,506 | 170,000 | 1,112 | |||
| 04-Aug | AH | BXC | BlueLinx Holdings Inc. | 421.96 | N/A | 0.00 | 0.48 | 61.16 | 0.65 (1.07%) |
60.51 | 0.0 (0.00%) |
44.78 - 87.88 | 453 | 150,000 | 3,859 | |||
| 04-Aug | AH | FRPH | FRP Holdings, Inc. | 427.88 | N/A | 0.00 | 0.03 | 22.56 | 0.0 (0.00%) |
22.56 | 0.0 (0.00%) |
20.53 - 26.99 | 239 | 80,000 | 747 | |||
| 04-Aug | AH | ALIT | Alight, Inc. | 456.12 | N/A | 0.52 | 2.00 | 19.40 | -0.23 (-1.17%) |
19.01 | -0.62 (-3.16%) |
9.58 - 103.50 | 6,964 | 550,000 | 438 | |||
| 04-Aug | AH | IPI | Intrepid Potash, Inc | 456.19 | N/A | 0.38 | 0.45 | 32.86 | -0.43 (-1.29%) |
31.33 | -1.96 (-5.89%) |
22.55 - 50.34 | 2,013 | 160,000 | 916 | |||
| 04-Aug | AH | SLDP | Solid Power, Inc. | 463.47 | N/A | -0.12 | -0.14 | 2.21 | 0.08 (3.52%) |
2.21 | 0.08 (3.76%) |
1.98 - 8.86 | 99,901 | 3,940,000 | 193,574 | |||
| 04-Aug | AH | BBBY | Bed Bath & Beyond, Inc. | 481.42 | N/A | -0.30 | -0.22 | 5.52 | 0.19 (3.67%) |
5.50 | 0.18 (3.38%) |
4.26 - 12.65 | 27,028 | 1,830,000 | 39,853 | |||
| 04-Aug | AH | SUJA | Suja Life, Inc. | 409.04 | N/A | -0.08 | 0.00 | 11.42 | -0.04 (-0.35%) |
11.46 | 0.0 (0.00%) |
8.71 - 18.48 | 212 | 180,000 | 2,750 | |||
| 04-Aug | ?? | URG | Ur Energy Inc | 484.74 | N/A | -0.04 | -0.04 | 1.29 | 0.03 (2.38%) |
1.28 | 0.02 (1.47%) |
1.12 - 2.35 | 95,255 | 6,570,000 | 61,024 | |||
| 04-Aug | AH | KIDS | OrthoPediatrics Corp. | 518.58 | N/A | -0.31 | -0.11 | 20.90 | 0.03 (0.14%) |
20.87 | 0.0 (0.00%) |
14.42 - 22.80 | 1,027 | 160,000 | 2,427 | |||
| 04-Aug | AH | CHCT | Community Healthcare Trust Incorporated | 523.15 | N/A | 0.47 | 0.50 | 18.15 | -0.11 (-0.60%) |
18.26 | 0.0 (0.00%) |
13.23 - 19.17 | 9,477 | 210,000 | 4,317 | |||
| 04-Aug | AH | MEC | Mayville Engineering Company, Inc. | 526.08 | N/A | -0.09 | 0.07 | 27.79 | 1.24 (4.67%) |
26.92 | 0.37 (1.39%) |
12.10 - 38.76 | 5,747 | 600,000 | 655 | |||
| 04-Aug | ?? | OLP | One Liberty Properties, Inc. | 530.43 | N/A | 0.43 | 0.49 | 24.34 | 0.0 (0.00%) |
24.60 | 0.26 (1.07%) |
19.62 - 25.88 | 777 | 90,000 | 1,815 | |||
| 04-Aug | AH | OSPN | OneSpan Inc. | 573.89 | N/A | 0.18 | 0.26 | 15.89 | 0.02 (0.13%) |
15.90 | 0.03 (0.19%) |
10.07 - 16.44 | 6,414 | 380,000 | 2,247 | |||
| 04-Aug | AH | GSM | Ferroglobe PLC | 594.22 | N/A | -0.06 | -0.08 | 3.26 | 0.01 (0.31%) |
3.21 | -0.04 (-1.23%) |
3.08 - 5.74 | 4,638 | 1,220,000 | 229,091 | |||
| 04-Aug | AH | HY | Hyster-Yale, Inc. | 598.93 | N/A | -2.05 | -0.14 | 35.89 | 0.83 (2.37%) |
35.06 | 0.0 (0.00%) |
26.41 - 42.33 | 322 | 90,000 | 2,474 | |||
| 04-Aug | AH | TBI | TrueBlue, Inc. | 215.26 | N/A | -0.10 | -0.07 | 7.55 | 0.01 (0.13%) |
7.54 | 0.0 (0.00%) |
3.18 - 8.90 | 1,342 | 180,000 | 4,734 | |||
| 04-Aug | AH | USNA | USANA Health Sciences, Inc. | 408.22 | N/A | 0.43 | 0.74 | 22.54 | -0.30 (-1.31%) |
22.84 | 0.0 (0.00%) |
16.60 - 32.32 | 1,849 | 90,000 | 1,362 | |||
| 04-Aug | ?? | ACIU | AC Immune SA | 222.88 | N/A | -0.22 | -0.25 | 2.26 | 0.03 (1.58%) |
2.22 | 0.0 (0.00%) |
2.03 - 4.00 | 865 | 170,000 | 503 | |||
| 04-Aug | AH | CXDO | Crexendo, Inc. | 223.02 | N/A | 0.09 | 0.07 | 7.30 | 0.08 (1.11%) |
7.42 | 0.20 (2.77%) |
5.26 - 11.23 | 4,193 | 540,000 | 5,282 | |||
| 04-Aug | AH | ANGI | Angi Inc. | 229.77 | N/A | 0.20 | 0.23 | 5.91 | -0.02 (-0.34%) |
5.93 | 0.0 (0.00%) |
4.53 - 19.42 | 2,567 | 620,000 | 5,158 | |||
| 04-Aug | AH | GTE | Gran Tierra Energy Inc. | 264.60 | N/A | 1.19 | -0.36 | 6.97 | 0.0 (0.00%) |
6.91 | -0.06 (-0.86%) |
3.09 - 9.74 | 2,769 | 340,000 | 4,223 | |||
| 04-Aug | ?? | FHTX | Foghorn Therapeutics Inc. | 265.97 | N/A | -0.23 | -0.28 | 4.64 | 0.03 (0.65%) |
4.61 | 0.0 (0.00%) |
3.27 - 6.95 | 175 | 170,000 | 1,587 | |||
| 04-Aug | AH | EGHT | 8x8 Inc | 269.39 | N/A | 0.04 | 0.03 | 2.03 | -0.03 (-1.46%) |
2.06 | 0.0 (0.00%) |
1.57 - 2.88 | 9,058 | 2,030,000 | 2,823 | |||
| 04-Aug | AH | HCKT | The Hackett Group, Inc. | 270.02 | N/A | 0.27 | 0.10 | 11.14 | -0.17 (-1.50%) |
11.35 | 0.04 (0.35%) |
9.16 - 23.72 | 1,835 | 410,000 | 250 | |||
| 04-Aug | AH | HRZN | Horizon Technology Finance Corporation | 294.89 | N/A | 0.13 | 0.28 | 4.54 | 0.03 (0.67%) |
4.52 | 0.01 (0.22%) |
3.75 - 7.82 | 14,964 | 480,000 | 865 | |||
| 04-Aug | AH | LDI | loanDepot, Inc. | 331.47 | N/A | 0.01 | -0.08 | 1.14 | 0.06 (5.56%) |
1.07 | -0.01 (-0.93%) |
0.93 - 5.05 | 163,523 | 2,810,000 | 427 | |||
| 04-Aug | AH | CIX | CompX International Inc. | 348.87 | N/A | 0.00 | 0.44 | 29.60 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
20.29 - 31.69 | 122 | 10,000 | 0 | |||
| 04-Aug | AH | WEYS | Weyco Group, Inc. | 371.76 | N/A | 0.00 | 0.24 | 40.84 | 0.42 (1.04%) |
40.42 | 0.0 (0.00%) |
26.13 - 40.86 | 204 | 20,000 | 311 | |||
| 04-Aug | AH | TRVG | trivago N.V. | 372.87 | N/A | -0.10 | -0.02 | 5.25 | -0.08 (-1.50%) |
0.0 | 0.0 (0.00%) |
2.59 - 5.78 | 2,007 | 60,000 | 0 | |||
| 04-Aug | ?? | NCMI | National CineMedia, Inc. | 376.06 | N/A | -0.09 | -0.11 | 4.20 | 0.02 (0.36%) |
4.18 | 0.0 (0.00%) |
2.78 - 5.03 | 478 | 290,000 | 3,715 | |||
| 04-Aug | AH | NAGE | Niagen Bioscience, Inc. | 270.79 | N/A | 0.00 | 0.04 | 3.53 | 0.0 (0.00%) |
3.45 | -0.08 (-2.27%) |
3.12 - 11.29 | 4,812 | 690,000 | 3,066 | |||
| 04-Aug | ?? | DRCT | Direct Digital Holdings, Inc. | 1.99 | N/A | -1.94 | -50.55 | 2.70 | 0.0 (0.00%) |
2.66 | -0.04 (-1.48%) |
2.17 - 172.70 | 352 | 10,000 | 1,032 | |||
| 04-Aug | AH | INTA | Intapp, Inc. | 2,520 | N/A | 0.06 | 0.05 | 32.14 | -1.27 (-3.79%) |
33.40 | 0.0 (0.00%) |
19.01 - 47.93 | 10,132 | 800,000 | 21,210 | |||
| 04-Aug | AH | WTTR | Select Water Solutions, Inc. | 2,560 | N/A | 0.11 | 0.10 | 18.27 | -0.11 (-0.60%) |
18.38 | 0.0 (0.00%) |
7.86 - 21.67 | 8,370 | 1,580,000 | 132 | |||
| 04-Aug | AH | DOC | Healthpeak Properties, Inc. | 15,050 | N/A | 0.44 | 0.46 | 21.41 | -0.23 (-1.06%) |
21.77 | 0.13 (0.60%) |
15.70 - 22.95 | 106,718 | 5,980,000 | 398,149 | |||
| 04-Aug | AH | LTM | LATAM Airlines Group S.A. | 15,150 | N/A | 0.14 | 0.81 | 56.15 | 1.64 (3.01%) |
56.49 | 1.98 (3.63%) |
41.41 - 70.42 | 40,480 | 630,000 | 14,857 | |||
| 04-Aug | AH | DVA | DaVita Inc. | 15,410 | N/A | 4.01 | 2.95 | 227.88 | -5.80 (-2.48%) |
226.00 | -7.68 (-3.29%) |
101.00 - 247.49 | 63,209 | 660,000 | 25,043 | |||
| 04-Aug | ?? | BBIO | BridgeBio Pharma, Inc. | 15,670 | N/A | -0.63 | -0.95 | 80.81 | 0.85 (1.06%) |
80.21 | 0.25 (0.31%) |
42.09 - 93.42 | 19,123 | 1,930,000 | 37,942 | |||
| 04-Aug | AH | J | Jacobs Solutions Inc. | 15,930 | N/A | 1.84 | 1.62 | 139.06 | 0.34 (0.25%) |
139.49 | 0.77 (0.56%) |
105.68 - 168.44 | 16,071 | 820,000 | 290 | |||
| 04-Aug | AH | LSCC | Lattice Semiconductor Corporation | 17,030 | N/A | 0.24 | 0.07 | 133.07 | 5.89 (4.63%) |
133.00 | 5.82 (4.58%) |
48.34 - 157.01 | 14,532 | 1,830,000 | 2,619 | |||
| 04-Aug | AH | TOST | Toast, Inc. | 18,720 | N/A | 0.23 | 0.13 | 32.83 | 0.04 (0.12%) |
32.13 | -0.66 (-2.01%) |
22.26 - 49.66 | 59,616 | 9,900,000 | 22,332 | |||
| 04-Aug | AH | IFF | International Flavors & Fragrances, Inc. | 20,230 | N/A | 1.14 | 1.15 | 80.54 | -0.04 (-0.05%) |
80.58 | 0.0 (0.00%) |
59.14 - 84.45 | 12,301 | 1,780,000 | 52,852 | |||
| 04-Aug | AH | RBA | RB Global, Inc. | 20,370 | N/A | 1.05 | 0.96 | 110.91 | -1.31 (-1.17%) |
112.22 | 0.0 (0.00%) |
93.58 - 119.58 | 10,818 | 950,000 | 715 | |||
| 04-Aug | AH | CRBG | Corebridge Financial Inc. | 14,250 | N/A | 1.08 | 1.36 | 31.43 | 0.12 (0.38%) |
30.92 | -0.39 (-1.25%) |
22.19 - 36.57 | 18,072 | 3,910,000 | 3,320 | |||
| 04-Aug | AH | GGB | Gerdau S.A. | 9,800 | N/A | 0.15 | 0.08 | 5.14 | 0.08 (1.58%) |
5.13 | 0.07 (1.37%) |
2.85 - 5.15 | 102,791 | 15,220,000 | 12,942 | |||
| 04-Aug | AH | WYNN | Wynn Resorts, Limited | 10,310 | N/A | 1.01 | 1.09 | 97.79 | -0.57 (-0.58%) |
98.88 | 0.52 (0.53%) |
92.52 - 134.72 | 11,351 | 1,580,000 | 2,764 | |||
| 04-Aug | AH | VSAT | ViaSat, Inc. | 10,600 | N/A | -0.06 | 0.08 | 84.00 | 2.71 (3.33%) |
84.49 | 3.20 (3.94%) |
18.31 - 93.03 | 48,489 | 1,900,000 | 12,000 | |||
| 04-Aug | AH | WTRG | Essential Utilities, Inc. | 11,300 | N/A | 0.38 | 0.38 | 38.58 | -0.20 (-0.52%) |
38.78 | 0.0 (0.00%) |
36.11 - 42.37 | 13,957 | 2,100,000 | 65,852 | |||
| 04-Aug | AH | AFG | American Financial Group, Inc. | 11,770 | N/A | 2.41 | 2.14 | 141.92 | 0.0 (0.00%) |
141.92 | 0.0 (0.00%) |
119.60 - 147.00 | 2,751 | 370,000 | 11,852 | |||
| 04-Aug | AH | ARWR | Arrowhead Pharmaceuticals, Inc. | 11,920 | N/A | -1.23 | -1.26 | 87.66 | 1.65 (1.92%) |
86.55 | 0.54 (0.63%) |
15.01 - 95.49 | 10,400 | 2,310,000 | 3,517 | |||
| 04-Aug | ?? | EMBJ | Embraer S.A. | 12,350 | N/A | 0.61 | -0.02 | 71.97 | 1.03 (1.45%) |
71.39 | 0.45 (0.63%) |
53.56 - 80.75 | 13,997 | 1,220,000 | 3,126 | |||
| 04-Aug | AH | EQH | Equitable Holdings, Inc. | 13,410 | N/A | 1.66 | 1.10 | 47.98 | -0.02 (-0.04%) |
48.00 | 0.0 (0.00%) |
35.20 - 55.24 | 22,864 | 2,820,000 | 29,152 | |||
| 04-Aug | AH | PINS | Pinterest, Inc. | 13,450 | N/A | 0.04 | 0.09 | 24.39 | 0.23 (0.95%) |
24.20 | 0.04 (0.17%) |
13.84 - 39.83 | 202,180 | 10,500,000 | 15,712 | |||
| 04-Aug | AH | AIZ | Assurant, Inc. | 13,830 | N/A | 5.16 | 5.56 | 278.75 | -3.64 (-1.29%) |
282.39 | 0.0 (0.00%) |
186.98 - 284.64 | 2,204 | 370,000 | 23,926 | |||
| 04-Aug | AH | EOG | EOG Resources, Inc. | 79,200 | N/A | 5.10 | 2.32 | 142.59 | -3.09 (-2.12%) |
144.02 | -1.66 (-1.14%) |
101.59 - 151.87 | 46,030 | 2,630,000 | 5,055 | |||
| 04-Aug | AH | SU | Suncor Energy Inc. | 79,200 | N/A | 2.14 | 0.51 | 64.80 | -1.18 (-1.79%) |
65.03 | -0.95 (-1.44%) |
37.77 - 70.29 | 72,181 | 3,670,000 | 15,020 | |||
| 04-Aug | AH | EMR | Emerson Electric Company | 83,910 | N/A | 1.68 | 1.52 | 156.34 | 1.49 (0.96%) |
157.50 | 2.65 (1.71%) |
122.64 - 165.15 | 80,841 | 3,060,000 | 6,802 | |||
| 04-Aug | AH | BKNG | Booking Holdings Inc. | 149,470 | N/A | 2.45 | 2.22 | 194.91 | 2.20 (1.14%) |
192.71 | 0.0 (0.00%) |
150.14 - 231.80 | 114,318 | 6,050,000 | 296,815 | |||
| 04-Aug | AH | GILD | Gilead Sciences, Inc. | 161,660 | N/A | -7.07 | 2.01 | 130.07 | -1.08 (-0.82%) |
131.15 | 0.0 (0.00%) |
108.46 - 157.29 | 78,207 | 6,540,000 | 40,990 | |||
| 04-Aug | AH | AMGN | Amgen Inc. | 207,870 | N/A | 5.60 | 6.02 | 377.21 | -1.66 (-0.44%) |
381.50 | 2.63 (0.69%) |
269.77 - 398.00 | 41,410 | 2,760,000 | 16,096 | |||
| 04-Aug | AH | ANET | Arista Networks, Inc. | 227,100 | N/A | 0.80 | 0.67 | 188.02 | 3.13 (1.69%) |
188.52 | 3.63 (1.96%) |
114.52 - 189.82 | 203,670 | 6,560,000 | 136,362 | |||
| 04-Aug | AH | AMD | Advanced Micro Devices, Inc. | 776,410 | N/A | 1.35 | 0.27 | AMD earnings: Sky-high expectations leave little room for missteps [8/3/2026 1:35 PM] |
508.36 | 23.72 (4.89%) |
504.00 | 19.36 (3.99%) |
149.22 - 584.73 | 610,968 | 29,660,000 | 1,544,579 | ||
| 04-Aug | AH | CPNG | Coupang, Inc. | 29,350 | N/A | -0.26 | 0.02 | 16.40 | -0.02 (-0.12%) |
16.48 | 0.06 (0.37%) |
14.92 - 34.08 | 261,043 | 16,660,000 | 74,839 | |||
| 04-Aug | ?? | CHT | Chunghwa Telecom Co., Ltd. | 33,050 | N/A | 0.00 | 0.43 | 42.19 | -0.24 (-0.57%) |
42.40 | -0.03 (-0.07%) |
39.28 - 46.48 | 2,292 | 150,000 | 200 | |||
| 04-Aug | ?? | DEO | Diageo plc | 49,050 | N/A | 0.00 | 0.00 | 87.16 | -1.36 (-1.53%) |
87.50 | -1.01 (-1.14%) |
72.45 - 116.41 | 37,289 | 1,010,000 | 13,376 | |||
| 04-Aug | AH | DVN | Devon Energy Corporation | 52,050 | N/A | 1.30 | 0.84 | 43.65 | -0.92 (-2.07%) |
43.77 | -0.80 (-1.79%) |
31.47 - 52.71 | 193,793 | 9,720,000 | 49,215 | |||
| 04-Aug | ?? | EA | Electronic Arts Inc. | 52,620 | N/A | 0.27 | -0.23 | 209.92 | 0.01 (0.00%) |
209.91 | 0.0 (0.00%) |
156.37 - 209.97 | 163,961 | 3,240,000 | 40,474 | |||
| 04-Aug | AH | ALAB | Astera Labs, Inc. | 53,350 | N/A | 0.42 | 0.29 | 350.32 | 29.27 (9.12%) |
347.00 | 25.95 (8.08%) |
97.89 - 499.48 | 115,955 | 4,410,000 | 340,066 | |||
| 04-Aug | AH | PRU | Prudential Financial, Inc. | 42,360 | N/A | 3.42 | 3.58 | 121.31 | -1.67 (-1.36%) |
122.98 | 0.0 (0.00%) |
91.89 - 124.57 | 25,954 | 1,910,000 | 390,073 | |||
| 04-Aug | AH | TX | Ternium S.A. | 9,670 | N/A | 1.28 | 1.28 | 50.62 | 0.88 (1.77%) |
49.74 | 0.0 (0.00%) |
30.44 - 51.73 | 2,374 | 740,000 | 4,441 | |||
| 04-Aug | ?? | TNGX | Tango Therapeutics, Inc. | 3,930 | N/A | -0.31 | -0.35 | 27.73 | 0.52 (1.91%) |
28.00 | 0.79 (2.90%) |
6.21 - 34.39 | 11,478 | 2,310,000 | 4,730 | |||
| 04-Aug | AH | IPAR | Interparfums, Inc. | 3,990 | N/A | 1.04 | 0.99 | 124.11 | -0.81 (-0.65%) |
124.92 | 0.0 (0.00%) |
77.21 - 129.29 | 1,610 | 230,000 | 6,367 | |||
| 04-Aug | ?? | SEB | Seaboard Corporation | 4,230 | N/A | 0.00 | 105.22 | 4,393.46 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
3,140.01 - 5,989.37 | 15 | 10,000 | 0 | |||
| 04-Aug | AH | PARR | Par Pacific Holdings, Inc. | 4,310 | N/A | 8.20 | 1.54 | 81.00 | -1.87 (-2.26%) |
80.00 | -2.87 (-3.46%) |
26.83 - 87.03 | 18,877 | 1,030,000 | 4,288 | |||
| 04-Aug | AH | SKY | Champion Homes, Inc. | 4,370 | N/A | 0.89 | 1.19 | 82.66 | 1.83 (2.26%) |
80.51 | -0.32 (-0.40%) |
63.69 - 99.17 | 4,788 | 590,000 | 5,569 | |||
| 04-Aug | AH | MAT | Mattel, Inc. | 4,390 | N/A | 0.03 | 0.19 | 14.68 | -0.20 (-1.34%) |
14.81 | -0.07 (-0.47%) |
12.73 - 22.48 | 92,772 | 3,800,000 | 2,856 | |||
| 04-Aug | AH | PRIM | Primoris Services Corporation | 4,580 | N/A | -0.42 | 1.61 | 89.45 | 1.60 (1.83%) |
90.01 | 2.17 (2.47%) |
65.00 - 205.50 | 9,210 | 1,260,000 | 1,736 | |||
| 04-Aug | AH | SKT | Tanger Inc. | 4,670 | N/A | 0.62 | 0.58 | 40.74 | -0.02 (-0.04%) |
40.75 | 0.0 (0.00%) |
29.56 - 42.53 | 6,881 | 990,000 | 203 | |||
| 04-Aug | AH | PAM | Pampa Energia S.A. | 4,820 | N/A | 2.30 | 0.70 | 87.00 | 0.28 (0.32%) |
87.00 | 0.28 (0.32%) |
54.95 - 94.50 | 611 | 180,000 | 20,411 | |||
| 04-Aug | AH | OGS | ONE Gas, Inc. | 4,870 | N/A | 0.65 | 0.53 | 78.35 | -0.05 (-0.06%) |
78.41 | 0.01 (0.01%) |
71.72 - 90.78 | 3,258 | 470,000 | 401 | |||
| 04-Aug | AH | CE | Celanese Corporation | 4,900 | N/A | 2.21 | 1.44 | 43.29 | -0.60 (-1.37%) |
44.03 | 0.14 (0.32%) |
35.13 - 70.70 | 22,409 | 1,890,000 | 705 | |||
| 04-Aug | AH | ACAD | ACADIA Pharmaceuticals Inc. | 4,430 | N/A | 0.06 | 0.16 | 25.61 | 0.0 (0.00%) |
25.84 | 0.23 (0.92%) |
19.69 - 28.35 | 15,071 | 1,310,000 | 2,742 | |||
| 04-Aug | AH | OPEN | Opendoor Technologies Inc | 3,640 | N/A | -0.05 | -0.03 | 4.02 | 0.08 (2.03%) |
4.00 | 0.06 (1.52%) |
1.70 - 10.87 | 888,960 | 49,850,000 | 1,473,789 | |||
| 04-Aug | AH | PLUS | ePlus inc. | 2,580 | N/A | 0.97 | 1.03 | 94.00 | 0.34 (0.36%) |
95.50 | 1.84 (1.96%) |
62.11 - 95.75 | 1,259 | 280,000 | 4,719 | |||
| 04-Aug | AH | UPST | Upstart Holdings, Inc. | 2,630 | N/A | 0.30 | 0.05 | 30.04 | 0.61 (2.07%) |
29.73 | 0.30 (1.02%) |
23.97 - 85.31 | 66,079 | 3,650,000 | 45,926 | |||
| 04-Aug | AH | TMDX | TransMedics Group, Inc. | 2,640 | N/A | 0.50 | 0.92 | 80.00 | -1.55 (-1.90%) |
80.63 | -0.92 (-1.13%) |
60.11 - 156.00 | 13,889 | 890,000 | 6,447 | |||
| 04-Aug | AH | LCID | Lucid Group, Inc. | 2,880 | N/A | -3.12 | -2.80 | 7.60 | -0.10 (-1.30%) |
7.56 | -0.14 (-1.82%) |
2.37 - 25.23 | 107,281 | 14,610,000 | 115,627 | |||
| 04-Aug | AH | KAI | Kadant Inc | 3,630 | N/A | 2.94 | 2.31 | 324.56 | 0.0 (0.00%) |
324.99 | 0.43 (0.13%) |
244.87 - 357.65 | 562 | 120,000 | 1,125 | |||
| 04-Aug | AH | TDC | Teradata Corporation | 2,920 | N/A | 0.36 | 0.21 | 32.14 | 0.04 (0.14%) |
31.90 | -0.19 (-0.59%) |
19.96 - 41.78 | 20,471 | 2,960,000 | 3,198 | |||
| 04-Aug | AH | FRSH | Freshworks Inc. | 3,140 | N/A | -0.03 | 0.00 | 11.61 | -0.16 (-1.40%) |
11.65 | -0.12 (-1.02%) |
6.79 - 14.06 | 64,246 | 12,450,000 | 14,560 | |||
| 04-Aug | AH | WK | Workiva Inc. | 3,360 | N/A | 0.14 | -0.32 | 59.70 | -1.50 (-2.45%) |
61.20 | 0.0 (0.00%) |
43.34 - 97.10 | 3,329 | 750,000 | 11,109 | |||
| 04-Aug | AH | CALY | Callaway Golf Company | 3,360 | N/A | 0.35 | 0.24 | 19.14 | 0.05 (0.24%) |
19.10 | 0.01 (0.05%) |
8.00 - 20.28 | 19,722 | 1,920,000 | 86,336 | |||
| 04-Aug | AH | LRN | Stride, Inc. | 3,410 | N/A | 1.94 | 2.29 | 78.05 | -2.05 (-2.56%) |
80.00 | -0.10 (-0.12%) |
60.61 - 171.17 | 7,080 | 1,090,000 | 1,135 | |||
| 04-Aug | AH | PLMR | Palomar Holdings, Inc. | 3,550 | N/A | 1.89 | 1.57 | 134.21 | -2.30 (-1.68%) |
136.51 | 0.0 (0.00%) |
100.81 - 147.62 | 2,890 | 240,000 | 19,427 | |||
| 04-Aug | AH | TALO | Talos Energy, Inc. | 2,530 | N/A | 0.29 | -0.29 | 14.45 | -0.42 (-2.82%) |
15.31 | 0.44 (2.98%) |
7.67 - 17.05 | 11,820 | 2,010,000 | 3,778 | |||
| 04-Aug | AH | QLYS | Qualys, Inc. | 5,110 | N/A | 1.27 | 1.29 | 151.78 | -3.11 (-2.01%) |
155.90 | 1.01 (0.65%) |
74.51 - 167.86 | 5,238 | 800,000 | 14,355 | |||
| 04-Aug | ?? | SLAB | Silicon Laboratories, Inc. | 7,170 | N/A | 0.17 | -0.50 | 218.15 | 0.15 (0.07%) |
218.00 | 0.0 (0.00%) |
115.51 - 220.90 | 1,113 | 300,000 | 5,370 | |||
| 04-Aug | AH | PACS | PACS Group, Inc. | 7,280 | N/A | 0.55 | 0.31 | 44.32 | -0.18 (-0.40%) |
45.00 | 0.50 (1.12%) |
7.50 - 48.00 | 13,645 | 870,000 | 1,971 | |||
| 04-Aug | AH | MAC | Macerich Company (The) | 7,330 | N/A | 0.33 | 0.32 | 25.66 | -0.21 (-0.83%) |
25.87 | 0.0 (0.00%) |
16.03 - 26.68 | 8,393 | 2,260,000 | 127,450 | |||
| 04-Aug | AH | PCTY | Paylocity Holding Corporation | 7,380 | N/A | 0.98 | 0.99 | 134.70 | -5.07 (-3.63%) |
136.07 | -3.70 (-2.65%) |
92.99 - 197.78 | 5,344 | 670,000 | 14,716 | |||
| 04-Aug | AH | JAN | Janus Living, Inc. | 7,950 | N/A | 0.23 | 0.00 | 29.35 | -0.21 (-0.69%) |
29.55 | 0.0 (0.00%) |
22.76 - 32.83 | 11,580 | 1,190,000 | 4,089 | |||
| 04-Aug | AH | COMP | Compass, Inc. | 8,510 | N/A | 0.11 | 0.07 | 12.04 | 0.29 (2.47%) |
11.98 | 0.23 (1.96%) |
6.37 - 13.96 | 63,637 | 10,730,000 | 1,333 | |||
| 04-Aug | AH | SGHC | Super Group (SGHC) Limited | 7,110 | N/A | 0.21 | 0.11 | 13.88 | 0.19 (1.39%) |
14.03 | 0.34 (2.48%) |
8.46 - 15.86 | 33,670 | 2,240,000 | 7,020 | |||
| 04-Aug | ?? | SYRE | Spyre Therapeutics, Inc. | 8,650 | N/A | -0.71 | -0.49 | 98.07 | 3.13 (3.30%) |
98.32 | 3.39 (3.57%) |
14.51 - 105.09 | 9,714 | 860,000 | 5,067 | |||
| 04-Aug | AH | BIO | Bio-Rad Laboratories, Inc. | 8,710 | N/A | 2.34 | 2.61 | 333.29 | -1.42 (-0.42%) |
334.71 | 0.0 (0.00%) |
236.73 - 343.12 | 2,065 | 330,000 | 2,114 | |||
| 04-Aug | AH | PSKY | Paramount Skydance Corporation | 8,910 | N/A | 0.15 | 0.46 | 8.26 | 0.04 (0.49%) |
8.23 | 0.01 (0.12%) |
7.62 - 20.86 | 117,095 | 12,840,000 | 22,047 | |||
| 04-Aug | AH | VOYA | Voya Financial, Inc. | 9,010 | N/A | 1.88 | 2.40 | 99.82 | -0.25 (-0.25%) |
100.00 | -0.07 (-0.07%) |
64.50 - 103.85 | 4,280 | 880,000 | 3,155 | |||
| 04-Aug | AH | MTCH | Match Group, Inc. | 9,190 | N/A | 0.75 | 0.52 | 40.25 | -0.30 (-0.73%) |
40.01 | -0.53 (-1.31%) |
28.81 - 41.03 | 22,091 | 2,450,000 | 4,460 | |||
| 04-Aug | AH | HL | Hecla Mining Company | 9,470 | N/A | 0.00 | 0.08 | 15.13 | 0.70 (4.85%) |
15.04 | 0.61 (4.23%) |
5.76 - 34.17 | 392,681 | 38,470,000 | 257,051 | |||
| 04-Aug | AH | BIO.B | Bio-Rad Laboratories, Inc. | 8,710 | N/A | 0.00 | 2.61 | 337.00 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
244.54 - 337.00 | 1 | 0 | 0 | |||
| 04-Aug | AH | MOS | Mosaic Company (The) | 7,030 | N/A | 0.09 | 0.51 | 21.88 | 0.07 (0.32%) |
21.65 | -0.16 (-0.73%) |
19.80 - 37.00 | 69,201 | 7,510,000 | 51,021 | |||
| 04-Aug | AH | RRR | Red Rock Resorts, Inc. | 6,720 | N/A | 0.32 | 0.95 | 65.86 | 0.25 (0.38%) |
65.30 | -0.31 (-0.47%) |
50.52 - 68.12 | 5,886 | 610,000 | 2,546 | |||
| 04-Aug | AH | TVTX | Travere Therapeutics, Inc. | 5,200 | N/A | -0.14 | -0.14 | 55.00 | 0.02 (0.03%) |
55.20 | 0.22 (0.40%) |
15.42 - 60.10 | 12,008 | 1,330,000 | 26,006 | |||
| 04-Aug | AH | ZETA | Zeta Global Holdings Corp. | 5,380 | N/A | 0.01 | -0.03 | 23.28 | 0.71 (3.17%) |
23.26 | 0.70 (3.10%) |
14.37 - 25.95 | 238,399 | 6,340,000 | 368,451 | |||
| 04-Aug | AH | SSRM | SSR Mining Inc. | 5,530 | N/A | 0.59 | 0.51 | 27.81 | 0.82 (3.04%) |
27.70 | 0.71 (2.63%) |
12.22 - 36.52 | 46,923 | 3,010,000 | 10,465 | |||
| 04-Aug | ?? | OR | OR Royalties Inc. | 5,570 | N/A | 0.31 | 0.18 | 31.30 | 0.87 (2.86%) |
31.10 | 0.67 (2.20%) |
27.54 - 48.06 | 10,227 | 940,000 | 2,481 | |||
| 04-Aug | AH | GXO | GXO Logistics, Inc. | 5,770 | N/A | 0.58 | 0.57 | 50.62 | 0.0 (0.00%) |
50.62 | 0.0 (0.00%) |
45.40 - 66.85 | 30 | 1,370,000 | 20,977 | |||
| 04-Aug | AH | HNGE | Hinge Health, Inc. | 5,780 | N/A | 0.28 | -13.10 | 77.50 | -0.15 (-0.19%) |
78.70 | 1.05 (1.35%) |
30.08 - 91.50 | 18,152 | 1,500,000 | 7,434 | |||
| 04-Aug | AH | FBIN | Fortune Brands Innovations, Inc. | 5,880 | N/A | 0.81 | 1.00 | 53.09 | 0.91 (1.75%) |
53.00 | 0.83 (1.59%) |
32.34 - 64.84 | 38,878 | 2,250,000 | 48,665 | |||
| 04-Aug | AH | MCY | Mercury General Corporation | 5,930 | N/A | 1.80 | 2.67 | 106.22 | -1.04 (-0.97%) |
107.26 | 0.0 (0.00%) |
68.98 - 113.06 | 3,115 | 260,000 | 10,830 | |||
| 04-Aug | AH | CACC | Credit Acceptance Corporation | 5,950 | N/A | 0.00 | 8.56 | 568.47 | -4.50 (-0.79%) |
573.50 | 0.53 (0.09%) |
401.90 - 668.86 | 951 | 130,000 | 2,978 | |||
| 04-Aug | ?? | NXE | Nexgen Energy Ltd. | 6,110 | N/A | -0.04 | -0.10 | 9.66 | 0.09 (0.94%) |
9.67 | 0.10 (1.04%) |
6.26 - 13.96 | 198,071 | 4,980,000 | 52,380 | |||
| 04-Aug | AH | AROC | Archrock, Inc. | 6,270 | N/A | 0.46 | 0.39 | 34.65 | -0.24 (-0.69%) |
35.12 | 0.23 (0.66%) |
21.17 - 42.23 | 10,261 | 1,500,000 | 70,628 | |||
| 04-Aug | AH | ECG | Everus Construction Group, Inc. | 6,400 | N/A | 1.10 | 1.03 | 136.50 | 3.88 (2.93%) |
136.50 | 3.88 (2.93%) |
69.61 - 171.58 | 6,987 | 490,000 | 2,520 | |||
| 04-Aug | AH | LUMN | Lumen Technologies, Inc. | 6,570 | N/A | -0.15 | -0.03 | 6.57 | 0.12 (1.86%) |
6.59 | 0.14 (2.17%) |
3.61 - 11.95 | 351,997 | 11,390,000 | 65,873 | |||
| 04-Aug | ?? | COGT | Cogent Biosciences, Inc. | 6,650 | N/A | -0.55 | -0.53 | 39.78 | 0.92 (2.37%) |
38.86 | 0.0 (0.00%) |
10.38 - 43.73 | 26,528 | 1,650,000 | 52,560 | |||
| 04-Aug | ?? | WHLR | Wheeler Real Estate Investment Trust, Inc. | 0.55 | N/A | 0.00 | 0.00 | 0.5140 | -0.01 (-1.04%) |
0.51 | 0.0 (-0.89%) |
0.51 - 7,182.00 | 11,264 | 850,000 | 100,048 | |||
| 04-Aug | AH | KTOS | Kratos Defense & Security Solutions | 8,658 | N/A | 0.13 | 0.00 | 50.89 | 1.67 (3.40%) |
50.97 | 1.76 (3.58%) |
43.09 - 134.00 | 153,799 | 3,110,000 | 119,950 | |||
| 04-Aug | AH | LNWO | Light & Wonder | 6,442 | N/A | 1.75 | 0.00 | 80.95 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
69.56 - 122.65 | 100 | 3,030,000 | 0 | |||
| 04-Aug | AH | GTBIF | Green Thumb Industries Inc. | 1,367 | N/A | 0.01 | 0.00 | 7.13 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
5.29 - 10.43 | 100 | 0 | 0 | |||
| 04-Aug | AH | CPSH | CPS Technologies Corp. | 70.83 | N/A | 0.00 | 0.01 | 4.22 | 0.14 (3.43%) |
4.18 | 0.10 (2.45%) |
2.67 - 14.39 | 5,798 | 350,000 | 5,351 |