NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 10-Aug | AH | SPG | Simon Property Group, Inc. | 71,940 | N/A | 3.18 | 3.05 | 218.82 | -4.09 (-1.84%) |
224.99 | 2.08 (0.93%) |
163.29 - 238.50 | 97,833 | 1,480,000 | 1,130 | |||
| 10-Aug | ?? | CAPR | Capricor Therapeutics, Inc. | 242.07 | N/A | -0.58 | -0.57 | 3.91 | -0.18 (-4.40%) |
4.03 | -0.06 (-1.47%) |
2.96 - 40.37 | 420,575 | 10,270,000 | 41,787 | |||
| 10-Aug | AH | PNNT | PennantPark Investment Corporation | 236.37 | N/A | 0.14 | 0.18 | 3.68 | -0.01 (-0.39%) |
3.73 | 0.04 (1.08%) |
3.19 - 7.53 | 184,147 | 540,000 | 8,670 | |||
| 10-Aug | ?? | TARA | Protara Therapeutics, Inc. | 230.44 | N/A | -0.33 | -0.35 | 4.12 | 0.0 (0.00%) |
4.10 | -0.02 (-0.49%) |
2.97 - 7.82 | 38,835 | 390,000 | 1,941 | |||
| 10-Aug | AH | FF | FutureFuel Corp. | 228.53 | N/A | 0.00 | -0.24 | 5.22 | 0.13 (2.55%) |
5.09 | 0.0 (0.00%) |
3.09 - 5.40 | 16,414 | 280,000 | 1,178 | |||
| 10-Aug | ?? | EU | enCore Energy Corp. | 224.58 | N/A | -0.10 | -0.07 | 1.31 | 0.05 (4.40%) |
1.23 | -0.02 (-1.42%) |
1.03 - 4.19 | 731,986 | 3,450,000 | 21,747 | |||
| 10-Aug | AH | JRVR | James River Group Holdings, Inc. | 221.47 | N/A | 0.00 | 0.23 | 4.66 | -0.04 (-0.85%) |
4.58 | -0.12 (-2.55%) |
3.76 - 7.20 | 7,739 | 190,000 | 351 | |||
| 10-Aug | AH | GCTS | GCT Semiconductor Holding, Inc. | 217.96 | N/A | -0.08 | -0.26 | 2.55 | 0.0 (0.00%) |
2.61 | 0.06 (2.37%) |
0.96 - 3.93 | 595,426 | 2,430,000 | 228,896 | |||
| 10-Aug | AH | SCM | Stellus Capital Investment Corporation | 244.89 | N/A | 0.26 | 0.35 | 8.34 | -0.07 (-0.89%) |
8.36 | -0.05 (-0.59%) |
6.83 - 15.04 | 23,947 | 280,000 | 933 | |||
| 10-Aug | AH | PAL | Proficient Auto Logistics, Inc. | 196.61 | N/A | 0.01 | 0.03 | 7.59 | 0.25 (3.41%) |
7.24 | -0.10 (-1.36%) |
4.85 - 10.97 | 38,631 | 140,000 | 409 | |||
| 10-Aug | AH | GETY | Getty Images Holdings, Inc. | 184.80 | N/A | 0.01 | -0.08 | 0.4751 | 0.04 (8.77%) |
0.47 | 0.03 (7.58%) |
0.36 - 3.21 | 1,404,938 | 3,450,000 | 773,663 | |||
| 10-Aug | AH | HQI | HireQuest, Inc. | 177.23 | N/A | 0.13 | 0.15 | 13.37 | 0.09 (0.68%) |
13.30 | 0.02 (0.15%) |
7.38 - 14.54 | 638 | 20,000 | 155 | |||
| 10-Aug | ?? | DPRO | Draganfly Inc. | 161.50 | N/A | -0.11 | -0.44 | 4.75 | 0.09 (2.04%) |
4.73 | 0.08 (1.72%) |
3.78 - 14.40 | 185,208 | 680,000 | 39,929 | |||
| 10-Aug | AH | EXOD | Exodus Movement, Inc. | 159.97 | N/A | -0.14 | 1.12 | 5.31 | -0.18 (-3.28%) |
0.0 | 0.0 (0.00%) |
4.57 - 32.92 | 7,530 | 30,000 | 0 | |||
| 10-Aug | AH | IMDX | Insight Molecular Diagnostics Inc. | 154.99 | N/A | 0.00 | -0.30 | 4.84 | 0.01 (0.21%) |
4.83 | 0.0 (0.00%) |
2.33 - 8.51 | 2,492 | 120,000 | 558 | |||
| 10-Aug | AH | AP | Ampco-Pittsburgh Corporation | 192.90 | N/A | 0.00 | -0.06 | 9.46 | -0.05 (-0.53%) |
9.67 | 0.16 (1.68%) |
1.75 - 12.81 | 6,506 | 100,000 | 321 | |||
| 10-Aug | AH | NUS | Nu Skin Enterprises, Inc. | 251.98 | N/A | 0.20 | 0.43 | 5.28 | -0.21 (-3.83%) |
5.46 | -0.03 (-0.55%) |
4.89 - 14.62 | 37,273 | 490,000 | 1,941 | |||
| 10-Aug | AH | NGS | Natural Gas Services Group, Inc. | 458.58 | N/A | 0.37 | 0.41 | 37.28 | 0.27 (0.73%) |
37.01 | 0.0 (0.00%) |
23.17 - 44.61 | 5,175 | 120,000 | 2,380 | |||
| 10-Aug | AH | CCAP | Crescent Capital BDC, Inc. | 433.68 | N/A | 0.37 | 0.46 | 11.53 | -0.24 (-2.04%) |
11.77 | 0.0 (0.00%) |
10.64 - 15.99 | 9,442 | 200,000 | 2,476 | |||
| 10-Aug | ?? | ENTA | Enanta Pharmaceuticals, Inc. | 387.91 | N/A | -0.37 | -0.85 | 13.71 | -0.06 (-0.44%) |
13.77 | 0.0 (0.00%) |
6.45 - 17.15 | 3,673 | 170,000 | 6,924 | |||
| 10-Aug | ?? | AIV | Apartment Investment and Management Company | 381.22 | N/A | 0.00 | 0.00 | 2.65 | -0.01 (-0.38%) |
2.66 | 0.0 (0.00%) |
2.59 - 6.04 | 92,205 | 750,000 | 1,530 | |||
| 10-Aug | ?? | IMXI | International Money Express, Inc. | 366.85 | N/A | 0.51 | 0.46 | 12.02 | -0.17 (-1.37%) |
12.19 | 0.0 (0.00%) |
11.15 - 15.95 | 23,614 | 450,000 | 1,312 | |||
| 10-Aug | AH | DMAC | DiaMedica Therapeutics Inc. | 364.79 | N/A | -0.19 | -0.18 | 6.71 | -0.04 (-0.59%) |
6.75 | 0.0 (0.00%) |
4.39 - 10.42 | 6,303 | 160,000 | 1,860 | |||
| 10-Aug | ?? | PALI | Palisade Bio, Inc. | 362.78 | N/A | -0.05 | -0.58 | 2.05 | -0.06 (-2.84%) |
2.05 | -0.06 (-2.84%) |
0.53 - 2.86 | 132,295 | 1,430,000 | 49,840 | |||
| 10-Aug | AH | RPAY | Repay Holdings Corporation | 357.80 | N/A | 0.15 | 0.17 | 3.92 | -0.03 (-0.76%) |
3.96 | 0.01 (0.25%) |
2.30 - 6.06 | 27,341 | 490,000 | 1,712 | |||
| 10-Aug | ?? | CURR | Currenc Group Inc. | 341.34 | N/A | 0.00 | -0.10 | 3.09 | -0.02 (-0.64%) |
0.0 | 0.0 (0.00%) |
1.29 - 4.73 | 930 | 140,000 | 0 | |||
| 10-Aug | ?? | RR | Richtech Robotics Inc. | 339.87 | N/A | 0.00 | -0.04 | 1.68 | 0.06 (4.04%) |
1.64 | 0.03 (1.86%) |
1.30 - 7.43 | 1,231,245 | 5,090,000 | 167,661 | |||
| 10-Aug | AH | BKKT | Bakkt, Inc. | 317.64 | N/A | 0.00 | -2.16 | 7.48 | -0.05 (-0.66%) |
7.55 | 0.02 (0.27%) |
6.75 - 49.79 | 136,870 | 850,000 | 18,006 | |||
| 10-Aug | ?? | ESOA | Energy Services of America Corporation | 292.49 | N/A | 0.00 | 0.12 | 15.60 | -0.05 (-0.35%) |
15.65 | 0.0 (0.00%) |
7.84 - 19.94 | 5,413 | 160,000 | 6,428 | |||
| 10-Aug | ?? | TTRX | Turn Therapeutics Inc. | 286.26 | N/A | 0.00 | 0.00 | 10.14 | -0.27 (-2.59%) |
0.0 | 0.0 (0.00%) |
2.57 - 26.50 | 1,121 | 60,000 | 0 | |||
| 10-Aug | AH | ALCO | Alico, Inc. | 284.08 | N/A | -0.73 | -2.39 | 38.15 | -0.05 (-0.13%) |
38.20 | 0.0 (0.00%) |
31.32 - 45.01 | 1,182 | 20,000 | 1,159 | |||
| 10-Aug | ?? | MVST | Microvast Holdings, Inc. | 260.60 | N/A | 0.00 | 0.05 | 0.8869 | -0.02 (-2.11%) |
0.95 | 0.05 (4.98%) |
0.71 - 7.12 | 1,272,756 | 5,980,000 | 196,793 | |||
| 10-Aug | AH | SHIM | Shimmick Corporation | 153.39 | N/A | -0.06 | -0.19 | 4.32 | -0.10 (-2.26%) |
0.0 | 0.0 (0.00%) |
1.83 - 6.76 | 6,079 | 80,000 | 0 | |||
| 10-Aug | AH | ELVA | Electrovaya Inc. | 459.71 | N/A | 0.03 | 0.02 | 9.81 | 0.09 (0.98%) |
9.94 | 0.23 (2.37%) |
4.10 - 12.78 | 68,033 | 510,000 | 8,316 | |||
| 10-Aug | AH | GHI | Greystone Housing Impact Investors LP | 136.19 | N/A | 0.00 | 0.25 | 5.80 | 0.04 (0.78%) |
0.0 | 0.0 (0.00%) |
4.71 - 11.12 | 16,701 | 80,000 | 0 | |||
| 10-Aug | AH | TTEC | TTEC Holdings, Inc. | 126.51 | N/A | 0.17 | 0.13 | 2.50 | -0.05 (-1.96%) |
2.55 | 0.0 (0.00%) |
1.91 - 3.99 | 9,732 | 340,000 | 523 | |||
| 10-Aug | AH | PRPL | Purple Innovation, Inc. | 39.37 | N/A | 2.00 | -2.75 | 9.70 | 0.12 (1.25%) |
0.0 | 0.0 (0.00%) |
6.12 - 31.50 | 6,182 | 40,000 | 0 | |||
| 10-Aug | AH | TELA | TELA Bio, Inc. | 38.50 | N/A | -0.17 | -0.22 | 0.9130 | 0.04 (4.95%) |
0.0 | 0.0 (0.00%) |
0.50 - 2.14 | 55,831 | 130,000 | 0 | |||
| 10-Aug | ?? | SER | Serina Therapeutics, Inc. | 35.24 | N/A | 0.00 | -0.66 | 2.43 | 0.03 (1.25%) |
2.37 | -0.03 (-1.25%) |
1.22 - 7.92 | 7,022 | 30,000 | 214 | |||
| 10-Aug | ?? | NSPR | InspireMD Inc. | 33.87 | N/A | -0.20 | -0.26 | 0.7599 | 0.02 (2.58%) |
0.0 | 0.0 (0.00%) |
0.63 - 2.60 | 14,786 | 60,000 | 0 | |||
| 10-Aug | AH | GAME | GameSquare Holdings, Inc. | 33.73 | N/A | -0.03 | -0.11 | 0.3670 | 0.01 (1.44%) |
0.38 | 0.02 (5.03%) |
0.24 - 1.09 | 126,585 | 420,000 | 34,782 | |||
| 10-Aug | ?? | QNCX | Quince Therapeutics, Inc. | 30.04 | N/A | -33.26 | 68.00 | 31.29 | 1.09 (3.59%) |
0.0 | 0.0 (0.00%) |
15.10 - 909.98 | 5,372 | 40,000 | 0 | |||
| 10-Aug | ?? | LPSN | LivePerson, Inc. | 26.91 | N/A | -1.22 | -2.25 | 2.50 | -0.12 (-4.58%) |
2.49 | -0.13 (-4.96%) |
1.40 - 19.05 | 58,923 | 280,000 | 50,317 | |||
| 10-Aug | ?? | INHD | Inno Holdings Inc. | 22.51 | N/A | 0.00 | -99.99 | 6.30 | 1.15 (22.45%) |
6.25 | 1.11 (21.48%) |
1.01 - 7,651.20 | 160,864 | 970,000 | 1,404,277 | |||
| 10-Aug | ?? | KPTI | Karyopharm Therapeutics Inc. | 44.19 | N/A | -1.53 | -4.32 | 1.98 | -0.15 (-6.84%) |
2.14 | 0.02 (0.94%) |
1.80 - 10.99 | 425,272 | 4,210,000 | 57,999 | |||
| 10-Aug | ?? | AMOD | Alpha Modus Holdings, Inc. | 21.51 | N/A | 0.00 | -6.80 | 4.35 | -0.19 (-4.19%) |
4.50 | -0.04 (-0.88%) |
3.40 - 55.46 | 637 | 20,000 | 276 | |||
| 10-Aug | ?? | TLF | Tandy Leather Factory, Inc. | 19.87 | N/A | 0.00 | -0.02 | 2.42 | -0.04 (-1.43%) |
2.46 | 0.01 (0.47%) |
1.93 - 2.71 | 457 | 20,000 | 1,024 | |||
| 10-Aug | ?? | MDCX | Medicus Pharma Ltd. | 16.97 | N/A | -0.14 | -0.43 | 0.3140 | 0.01 (4.81%) |
0.30 | 0.0 (1.37%) |
0.25 - 3.05 | 144,063 | 2,290,000 | 11,054 | |||
| 10-Aug | ?? | TPST | Tempest Therapeutics, Inc. | 14.42 | N/A | -0.30 | -2.07 | 1.01 | 0.09 (10.18%) |
0.94 | 0.02 (2.71%) |
0.84 - 12.23 | 78,634 | 90,000 | 16,718 | |||
| 10-Aug | AH | BNGO | Bionano Genomics, Inc. | 12.62 | N/A | -0.70 | -1.99 | 1.15 | -0.01 (-0.86%) |
1.15 | -0.01 (-0.86%) |
1.00 - 5.50 | 44,064 | 130,000 | 2,863 | |||
| 10-Aug | ?? | TOVX | Theriva Biologics, Inc. | 10.32 | N/A | 0.00 | -1.93 | 0.2259 | 0.01 (2.31%) |
0.22 | 0.0 (-0.14%) |
0.16 - 0.86 | 33,759 | 480,000 | 93,160 | |||
| 10-Aug | AH | CXAI | CXApp Inc. | 9.81 | N/A | 0.00 | -0.16 | 0.1732 | 0.01 (8.25%) |
0.18 | 0.02 (10.75%) |
0.11 - 1.04 | 907,473 | 4,470,000 | 1,609,429 | |||
| 10-Aug | ?? | CVKD | Cadrenal Therapeutics, Inc. | 6.67 | N/A | -1.15 | -1.87 | 1.96 | 0.01 (0.51%) |
1.95 | 0.0 (0.00%) |
1.86 - 14.64 | 2,978 | 30,000 | 1,401 | |||
| 10-Aug | ?? | APVO | Aptevo Therapeutics Inc. | 6.18 | N/A | -6.01 | -99.99 | 4.17 | -0.01 (-0.24%) |
3.96 | -0.22 (-5.29%) |
3.68 - 48.78 | 252 | 20,000 | 157 | |||
| 10-Aug | ?? | CTNT | Cheetah Net Supply Chain Service Inc. | 5.84 | N/A | 0.00 | 32.00 | 1.86 | -0.07 (-3.63%) |
1.93 | 0.0 (0.00%) |
1.43 - 424.00 | 37,739 | 290,000 | 38,985 | |||
| 10-Aug | ?? | FCUV | Focus Universal Inc. | 5.77 | N/A | 0.00 | 8.00 | 5.74 | 0.54 (10.38%) |
5.25 | 0.05 (0.96%) |
1.79 - 210.00 | 85,267 | 11,860,000 | 14,534 | |||
| 10-Aug | AH | ARKR | Ark Restaurants Corp. | 20.99 | N/A | 0.00 | 0.07 | 5.61 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
5.58 - 9.50 | 433 | 0 | 0 | |||
| 10-Aug | AH | GAIA | Gaia, Inc. | 48.10 | N/A | -0.13 | -0.07 | 1.90 | -0.01 (-0.52%) |
0.0 | 0.0 (0.00%) |
1.82 - 6.39 | 2,342 | 30,000 | 0 | |||
| 10-Aug | ?? | DOMH | Dominari Holdings Inc. | 56.08 | N/A | 0.00 | -1.02 | 2.76 | 0.30 (12.45%) |
2.78 | 0.33 (13.47%) |
2.19 - 7.04 | 135,079 | 70,000 | 25,012 | |||
| 10-Aug | ?? | VHUB | VenHub Global, Inc. | 62.03 | N/A | 0.00 | 0.00 | 0.6720 | -0.02 (-2.61%) |
0.69 | 0.0 (0.00%) |
0.53 - 40.30 | 17,397 | 60,000 | 926 | |||
| 10-Aug | AH | GPRO | GoPro, Inc. | 126.05 | N/A | 0.00 | -0.10 | 0.6979 | -0.03 (-3.84%) |
0.73 | 0.0 (-0.08%) |
0.59 - 3.05 | 989,450 | 3,870,000 | 102,350 | |||
| 10-Aug | AH | FLNT | Fluent, Inc. | 113.60 | N/A | -0.18 | -0.26 | 4.17 | 0.13 (3.22%) |
4.04 | 0.0 (0.00%) |
1.70 - 4.36 | 5,390 | 20,000 | 400 | |||
| 10-Aug | AH | GUTS | Fractyl Health, Inc. | 108.99 | N/A | -0.15 | -0.53 | 0.7186 | 0.02 (2.72%) |
0.72 | 0.02 (2.30%) |
0.38 - 2.45 | 79,782 | 1,160,000 | 24,341 | |||
| 10-Aug | AH | DH | Definitive Healthcare Corp. | 98.50 | N/A | 0.01 | 0.02 | 0.7135 | 0.0 (0.00%) |
0.73 | 0.01 (1.99%) |
0.62 - 4.35 | 11,843 | 170,000 | 2,001 | |||
| 10-Aug | ?? | MYPS | PLAYSTUDIOS, Inc. | 93.05 | N/A | 0.00 | -0.02 | 0.7121 | 0.01 (1.68%) |
0.69 | -0.01 (-1.76%) |
0.40 - 1.08 | 5,474 | 210,000 | 300 | |||
| 10-Aug | AH | ARQ | Arq, Inc. | 90.57 | N/A | 0.00 | -0.01 | 2.09 | 0.0 (0.00%) |
2.15 | 0.07 (3.37%) |
1.54 - 7.89 | 59,302 | 220,000 | 102 | |||
| 10-Aug | AH | AVD | American Vanguard Corporation | 88.01 | N/A | 0.00 | -0.03 | 2.48 | 0.07 (2.90%) |
2.33 | -0.08 (-3.32%) |
2.05 - 5.92 | 21,315 | 170,000 | 2,478 | |||
| 10-Aug | AH | CHMI | Cherry Hill Mortgage Investment Corporation | 87.81 | N/A | 0.13 | 0.10 | 2.73 | 0.31 (13.07%) |
2.80 | 0.39 (16.18%) |
2.17 - 3.04 | 1,155,182 | 290,000 | 1,991,561 | |||
| 10-Aug | ?? | ATLX | Atlas Lithium Corporation | 87.59 | N/A | 0.00 | -0.31 | 3.13 | 0.02 (0.64%) |
3.15 | 0.04 (1.29%) |
2.55 - 8.25 | 69,925 | 220,000 | 7,136 | |||
| 10-Aug | ?? | MAIA | MAIA Biotechnology, Inc. | 86.34 | N/A | -0.11 | -0.18 | 1.39 | -0.03 (-2.11%) |
1.37 | -0.05 (-3.52%) |
0.87 - 3.19 | 38,251 | 390,000 | 4,288 | |||
| 10-Aug | AH | SRFM | Surf Air Mobility Inc. | 85.87 | N/A | -0.18 | -0.93 | 0.8575 | -0.01 (-0.64%) |
0.92 | 0.06 (6.60%) |
0.67 - 6.17 | 620,980 | 1,650,000 | 282,042 | |||
| 10-Aug | ?? | MDIA | Mediaco Holding Inc. | 83.15 | N/A | 0.00 | -0.11 | 0.9641 | 0.02 (1.77%) |
0.97 | 0.02 (2.40%) |
0.54 - 1.64 | 431 | 20,000 | 3,345 | |||
| 10-Aug | AH | PIII | P3 Health Partners Inc. | 78.90 | N/A | 0.00 | -6.23 | 12.65 | 1.07 (9.27%) |
11.58 | 0.0 (0.00%) |
1.52 - 16.89 | 14,205 | 20,000 | 1,198 | |||
| 10-Aug | AH | HFFG | HF Foods Group Inc. | 78.07 | N/A | 0.05 | 0.11 | 1.57 | 0.01 (0.64%) |
0.0 | 0.0 (0.00%) |
1.38 - 3.87 | 12,510 | 150,000 | 0 | |||
| 10-Aug | AH | AREN | The Arena Group Holdings, Inc. | 75.21 | N/A | 0.00 | 0.26 | 1.79 | 0.03 (1.70%) |
1.70 | -0.06 (-3.44%) |
0.81 - 7.85 | 7,925 | 90,000 | 2,473 | |||
| 10-Aug | ?? | ATRA | Atara Biotherapeutics, Inc. | 74.33 | N/A | 0.00 | 0.19 | 8.37 | -0.08 (-0.95%) |
8.20 | -0.25 (-2.96%) |
3.92 - 19.15 | 5,425 | 50,000 | 349 | |||
| 10-Aug | AH | BODI | The Beachbody Company, Inc. | 72.35 | N/A | -0.14 | -0.57 | 10.21 | -0.12 (-1.16%) |
0.0 | 0.0 (0.00%) |
4.05 - 16.87 | 1,071 | 20,000 | 0 | |||
| 10-Aug | ?? | HMR | Heidmar Maritime Holdings Corp. | 71.97 | N/A | 0.10 | 0.01 | 1.28 | 0.02 (1.19%) |
1.27 | 0.01 (0.40%) |
0.73 - 1.71 | 1,449 | 50,000 | 1,544 | |||
| 10-Aug | ?? | ELOX | Eloxx Pharmaceuticals, Inc. | 71.48 | N/A | 0.00 | 0.00 | 17.70 | 0.13 (0.74%) |
0.0 | 0.0 (0.00%) |
0.0 - 19.36 | 18,770 | 60,000 | 0 | |||
| 10-Aug | AH | GENK | GEN Restaurant Group, Inc. | 68.23 | N/A | -0.06 | 0.04 | 1.91 | -0.05 (-2.55%) |
0.0 | 0.0 (0.00%) |
1.43 - 3.59 | 14,142 | 30,000 | 0 | |||
| 10-Aug | ?? | ZEPP | Zepp Health Corporation | 68.19 | N/A | 0.00 | -0.42 | 4.67 | -0.08 (-1.68%) |
4.85 | 0.10 (2.11%) |
3.85 - 61.85 | 23,566 | 40,000 | 211 | |||
| 10-Aug | AH | PLBY | Playboy, Inc. | 134.52 | N/A | 0.00 | -0.04 | 1.22 | 0.0 (0.00%) |
1.22 | 0.0 (0.00%) |
1.08 - 2.75 | 179,320 | 610,000 | 569 | |||
| 10-Aug | ?? | AZTR | Azitra Inc | 2.18 | N/A | -0.21 | -0.18 | 0.1421 | 0.01 (5.26%) |
0.14 | 0.0 (0.44%) |
0.10 - 1.40 | 168,966 | 1,850,000 | 415,455 | |||
| 10-Aug | AH | QMCO | Quantum Corporation | 460.20 | N/A | -0.20 | -1.52 | 11.57 | -0.47 (-3.90%) |
12.23 | 0.19 (1.58%) |
4.19 - 18.48 | 228,172 | 1,030,000 | 27,095 | |||
| 10-Aug | AH | CWCO | Consolidated Water Co. Ltd. | 478.73 | N/A | 0.22 | 0.32 | 30.10 | -0.39 (-1.28%) |
30.49 | 0.0 (0.00%) |
28.17 - 39.12 | 5,983 | 80,000 | 1,472 | |||
| 10-Aug | AH | NIQ | NIQ Global Intelligence plc | 3,440 | N/A | 0.18 | -0.03 | 11.62 | -0.06 (-0.51%) |
11.94 | 0.26 (2.23%) |
7.93 - 18.70 | 352,341 | 1,450,000 | 86,494 | |||
| 10-Aug | AH | BKD | Brookdale Senior Living Inc. | 3,430 | N/A | -0.04 | -0.18 | 13.96 | -0.27 (-1.86%) |
14.22 | 0.0 (0.00%) |
7.03 - 17.09 | 601,619 | 4,650,000 | 771 | |||
| 10-Aug | AH | EROK | EagleRock Land, LLC | 2,990 | N/A | 0.27 | 0.00 | 23.48 | 0.51 (2.20%) |
23.73 | 0.76 (3.29%) |
19.75 - 24.80 | 16,142 | 140,000 | 801 | |||
| 10-Aug | ?? | CHRN | ChronoScale Holdings Corporation | 2,940 | N/A | -0.06 | -1.24 | 21.55 | 0.62 (2.96%) |
22.52 | 1.59 (7.60%) |
2.91 - 30.00 | 10,755 | 170,000 | 649 | |||
| 10-Aug | AH | PLUG | Plug Power, Inc. | 2,890 | N/A | -0.08 | -0.16 | 2.19 | 0.0 (0.00%) |
2.27 | 0.09 (4.13%) |
1.41 - 4.58 | 15,599,244 | 53,190,000 | 3,616,612 | |||
| 10-Aug | AH | HLIO | Helios Technologies, Inc. | 2,720 | N/A | 0.80 | 0.59 | 82.39 | -1.00 (-1.20%) |
83.39 | 0.0 (0.00%) |
47.01 - 95.05 | 22,717 | 280,000 | 6,899 | |||
| 10-Aug | AH | RUM | RUM Group Inc. | 2,700 | N/A | -0.10 | -0.14 | 6.39 | 0.0 (0.00%) |
6.38 | 0.0 (0.00%) |
4.62 - 10.54 | 532,354 | 2,080,000 | 124,758 | |||
| 10-Aug | ?? | AKTS | Aktis Oncology, Inc. | 3,620 | N/A | -0.44 | 0.00 | 24.59 | 0.46 (1.89%) |
24.52 | 0.39 (1.62%) |
14.72 - 34.19 | 37,478 | 280,000 | 153 | |||
| 10-Aug | AH | SVM | Silvercorp Metals Inc. | 2,390 | N/A | 0.21 | 0.10 | 11.70 | 0.25 (2.18%) |
11.43 | -0.02 (-0.17%) |
4.29 - 15.77 | 455,502 | 2,270,000 | 30,709 | |||
| 10-Aug | ?? | BHVN | Biohaven Ltd. | 2,170 | N/A | -0.77 | -1.94 | 14.69 | 0.03 (0.20%) |
14.66 | 0.0 (0.00%) |
7.48 - 18.57 | 68,747 | 1,810,000 | 53,734 | |||
| 10-Aug | AH | QUBT | Quantum Computing Inc. | 1,980 | N/A | -0.05 | -0.06 | 9.07 | -0.11 (-1.20%) |
9.15 | -0.03 (-0.33%) |
6.18 - 25.84 | 1,856,601 | 9,080,000 | 573,092 | |||
| 10-Aug | AH | ALMR | Alamar Biosciences, Inc. | 1,950 | N/A | -0.36 | 0.00 | 28.48 | 0.02 (0.05%) |
28.99 | 0.53 (1.86%) |
18.85 - 29.43 | 11,409 | 200,000 | 166 | |||
| 10-Aug | ?? | SEPN | Septerna, Inc. | 1,780 | N/A | -0.48 | -0.56 | 38.72 | -0.11 (-0.28%) |
38.83 | 0.0 (0.00%) |
10.62 - 40.65 | 8,313 | 260,000 | 33,452 | |||
| 10-Aug | AH | NHI | National Health Investors, Inc. | 3,650 | N/A | 1.26 | 1.22 | 74.34 | -0.96 (-1.27%) |
75.30 | 0.0 (0.00%) |
67.94 - 91.38 | 11,366 | 350,000 | 19,945 | |||
| 10-Aug | AH | ACHR | Archer Aviation Inc. | 3,970 | N/A | -0.34 | -0.36 | 6.77 | 1.18 (21.09%) |
6.35 | 0.76 (13.59%) |
4.30 - 14.62 | 26,285,321 | 28,460,000 | 14,839,387 | |||
| 10-Aug | AH | USAR | USA Rare Earth, Inc. | 3,980 | N/A | -0.07 | -0.08 | 19.61 | 0.28 (1.46%) |
19.35 | 0.02 (0.10%) |
11.45 - 43.98 | 3,325,601 | 12,230,000 | 696,932 | |||
| 10-Aug | AH | RKLB | Rocket Lab Corporation | 43,800 | N/A | -0.07 | -0.13 | 83.91 | 1.08 (1.30%) |
83.95 | 1.12 (1.35%) |
37.57 - 151.00 | 6,000,196 | 18,210,000 | 2,339,765 | |||
| 10-Aug | AH | ALC | Alcon Inc. | 34,750 | N/A | 0.77 | 0.76 | 71.98 | 0.17 (0.24%) |
70.95 | -0.86 (-1.20%) |
61.84 - 90.41 | 480,689 | 2,290,000 | 6,456 | |||
| 10-Aug | AH | PPHC | Public Policy Holding Company, Inc. | 28,520 | N/A | 0.10 | 0.00 | 10.99 | 0.25 (2.33%) |
10.74 | 0.0 (0.00%) |
7.01 - 15.15 | 667 | 100,000 | 536 | |||
| 10-Aug | AH | ASTS | AST SpaceMobile, Inc. | 26,140 | N/A | -0.28 | -0.41 | 71.20 | -0.75 (-1.04%) |
71.44 | -0.50 (-0.70%) |
36.08 - 133.86 | 2,100,927 | 12,960,000 | 570,683 | |||
| 10-Aug | AH | CIB | Grupo Cibest S.A. | 21,510 | N/A | 2.14 | 1.79 | 89.82 | 0.97 (1.09%) |
88.85 | 0.0 (0.00%) |
46.93 - 94.21 | 36,841 | 320,000 | 13,379 | |||
| 10-Aug | ?? | SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | 18,930 | N/A | 0.00 | 0.10 | 5.22 | -0.09 (-1.79%) |
5.27 | -0.04 (-0.75%) |
3.88 - 7.16 | 323,805 | 6,380,000 | 12,029 | |||
| 10-Aug | AH | JBS | JBS N.V. | 14,660 | N/A | 0.32 | 0.53 | 13.79 | -0.44 (-3.09%) |
14.12 | -0.11 (-0.77%) |
11.49 - 18.65 | 579,757 | 6,410,000 | 11,865 | |||
| 10-Aug | AH | ACM | AECOM | 9,630 | N/A | 1.53 | 1.34 | 76.57 | 0.73 (0.96%) |
76.30 | 0.46 (0.61%) |
66.28 - 135.52 | 90,994 | 1,500,000 | 6,468 | |||
| 10-Aug | AH | AAON | AAON, Inc. | 7,390 | N/A | 0.52 | 0.22 | 87.00 | -7.83 (-8.26%) |
93.70 | -1.13 (-1.19%) |
62.00 - 150.46 | 455,474 | 1,190,000 | 58,249 | |||
| 10-Aug | AH | HIMS | Hims & Hers Health, Inc. | 6,870 | N/A | -0.07 | 0.17 | 32.06 | 0.47 (1.49%) |
30.90 | -0.69 (-2.18%) |
13.74 - 65.30 | 2,381,118 | 13,930,000 | 225,240 | |||
| 10-Aug | ?? | ORKA | Oruka Therapeutics, Inc. | 5,940 | N/A | -0.49 | -0.46 | 100.15 | 1.33 (1.35%) |
97.53 | -1.29 (-1.31%) |
12.84 - 102.08 | 65,274 | 760,000 | 2,704 | |||
| 10-Aug | ?? | GRFS | Grifols, S.A. | 5,380 | N/A | 0.27 | 0.19 | 7.92 | -0.03 (-0.31%) |
8.01 | 0.07 (0.88%) |
6.95 - 10.82 | 10,692 | 740,000 | 7,474 | |||
| 10-Aug | ?? | USAS | Americas Gold and Silver Corporation | 1,580 | N/A | 0.01 | -0.05 | 5.07 | 0.06 (1.20%) |
5.00 | -0.01 (-0.20%) |
2.18 - 10.50 | 698,053 | 4,780,000 | 73,087 | |||
| 10-Aug | AH | BWMN | Bowman Consulting Group Ltd. | 471.83 | N/A | 0.25 | 0.34 | 42.21 | 14.98 (55.01%) |
42.27 | 15.04 (55.23%) |
25.07 - 45.83 | 611,613 | 150,000 | 76,855 | |||
| 10-Aug | AH | LIF | Life360, Inc. | 1,580 | N/A | 0.00 | 0.08 | 61.57 | -1.63 (-2.58%) |
64.83 | 1.63 (2.59%) |
37.01 - 112.54 | 106,275 | 600,000 | 491 | |||
| 10-Aug | ?? | AVBP | ArriVent BioPharma, Inc. | 1,440 | N/A | -0.98 | -0.90 | 30.80 | -0.04 (-0.13%) |
30.84 | 0.0 (0.00%) |
16.10 - 35.83 | 51,640 | 440,000 | 5,798 | |||
| 10-Aug | AH | DSP | Viant Technology Inc. | 807.38 | N/A | -0.10 | -0.17 | 14.10 | 0.86 (6.50%) |
13.50 | 0.26 (1.96%) |
8.11 - 14.80 | 155,511 | 240,000 | 2,812 | |||
| 10-Aug | ?? | GDOT | Green Dot Corporation | 758.95 | N/A | 0.31 | 0.33 | 13.16 | 0.01 (0.08%) |
13.15 | 0.0 (0.00%) |
9.72 - 15.41 | 7,107 | 370,000 | 5,147 | |||
| 10-Aug | AH | PFLT | PennantPark Floating Rate Capital Ltd. | 724.29 | N/A | 0.27 | 0.25 | 7.38 | -0.14 (-1.93%) |
7.52 | 0.0 (0.00%) |
6.83 - 10.60 | 195,811 | 1,060,000 | 18,686 | |||
| 10-Aug | AH | HNRG | Hallador Energy Company | 698.47 | N/A | -0.11 | 0.19 | 15.49 | 0.73 (4.95%) |
14.76 | 0.0 (0.00%) |
13.65 - 24.70 | 404,150 | 840,000 | 63,558 | |||
| 10-Aug | AH | RPD | Rapid7, Inc. | 693.70 | N/A | 0.11 | 0.18 | 11.76 | 0.19 (1.64%) |
11.46 | -0.11 (-0.95%) |
4.97 - 21.78 | 176,762 | 2,280,000 | 4,733 | |||
| 10-Aug | AH | CBLL | CeriBell, Inc. | 692.45 | N/A | -0.45 | -0.38 | 18.99 | 0.18 (0.96%) |
19.07 | 0.26 (1.38%) |
10.85 - 24.33 | 9,231 | 330,000 | 1,101 | |||
| 10-Aug | ?? | NGNE | Neurogene Inc. | 680.52 | N/A | -1.39 | -1.05 | 36.40 | 0.71 (1.99%) |
35.69 | 0.0 (0.00%) |
15.93 - 43.66 | 9,176 | 140,000 | 1,305 | |||
| 10-Aug | AH | ALTI | AlTi Global, Inc. | 658.02 | N/A | 0.05 | -0.18 | 4.38 | -0.07 (-1.57%) |
4.37 | -0.08 (-1.80%) |
2.75 - 5.45 | 15,877 | 310,000 | 2,280 | |||
| 10-Aug | AH | CNNE | Cannae Holdings, Inc. | 652.08 | N/A | 0.00 | -3.75 | 14.57 | -0.21 (-1.42%) |
14.78 | 0.0 (0.00%) |
10.46 - 20.23 | 21,715 | 430,000 | 10,385 | |||
| 10-Aug | AH | INR | Infinity Natural Resources, Inc. | 809.40 | N/A | 0.86 | 1.18 | 13.57 | 0.58 (4.51%) |
13.00 | 0.02 (0.15%) |
11.13 - 19.59 | 23,490 | 280,000 | 794 | |||
| 10-Aug | AH | TCMD | Tactile Systems Technology, Inc. | 650.97 | N/A | 0.14 | 0.14 | 29.45 | -0.05 (-0.19%) |
30.17 | 0.67 (2.27%) |
12.01 - 37.77 | 13,185 | 190,000 | 213 | |||
| 10-Aug | AH | SMC | Summit Midstream Corporation | 624.60 | N/A | -0.37 | -0.66 | 30.97 | 0.62 (2.04%) |
30.35 | 0.0 (0.00%) |
19.13 - 33.50 | 7,879 | 60,000 | 2,710 | |||
| 10-Aug | AH | IHRT | iHeartMedia, Inc. | 574.38 | N/A | -0.21 | -0.54 | 3.75 | -0.11 (-2.85%) |
3.83 | -0.03 (-0.78%) |
1.59 - 6.56 | 13,012 | 510,000 | 231 | |||
| 10-Aug | AH | MLAB | Mesa Laboratories, Inc. | 565.23 | N/A | 0.00 | 1.62 | 101.88 | -0.77 (-0.75%) |
102.65 | 0.0 (0.00%) |
58.83 - 113.99 | 4,219 | 110,000 | 1,619 | |||
| 10-Aug | ?? | FDMT | 4D Molecular Therapeutics, Inc. | 551.51 | N/A | -1.04 | -0.98 | 10.98 | 0.23 (2.14%) |
10.70 | -0.05 (-0.47%) |
5.33 - 14.00 | 55,073 | 520,000 | 2,474 | |||
| 10-Aug | AH | URG | Ur Energy Inc | 520.50 | N/A | -0.03 | -0.04 | 1.39 | -0.01 (-0.69%) |
1.41 | 0.01 (0.67%) |
1.12 - 2.35 | 881,180 | 6,640,000 | 86,931 | |||
| 10-Aug | AH | VREX | Varex Imaging Corporation | 515.73 | N/A | 0.22 | 0.18 | 18.43 | 6.02 (48.51%) |
18.40 | 5.99 (48.27%) |
9.09 - 18.46 | 4,140,067 | 310,000 | 1,404,211 | |||
| 10-Aug | ?? | EIKN | Eikon Therapeutics, Inc. | 498.62 | N/A | -1.61 | 0.00 | 9.44 | 0.15 (1.56%) |
9.29 | 0.0 (0.00%) |
7.90 - 17.40 | 48,819 | 320,000 | 4,315 | |||
| 10-Aug | AH | MG | Mistras Group Inc | 497.61 | N/A | 0.25 | 0.19 | 16.21 | 0.13 (0.78%) |
16.25 | 0.17 (1.06%) |
8.71 - 19.64 | 11,540 | 140,000 | 2,625 | |||
| 10-Aug | AH | PANL | Pangaea Logistics Solutions Ltd. | 486.69 | N/A | 0.21 | -0.02 | 7.41 | -0.01 (-0.13%) |
7.45 | 0.03 (0.40%) |
4.54 - 9.39 | 80,971 | 320,000 | 1,712 | |||
| 10-Aug | ?? | BALY | Bally's Corporation | 643.68 | N/A | -2.10 | -3.76 | 13.39 | -0.06 (-0.45%) |
13.45 | 0.0 (0.00%) |
8.79 - 20.74 | 3,739 | 40,000 | 1,764 | |||
| 10-Aug | AH | CODI | Compass Diversified | 810.29 | N/A | 0.07 | -0.07 | 10.82 | -0.18 (-1.64%) |
11.00 | 0.0 (0.00%) |
4.58 - 12.64 | 22,239 | 540,000 | 293 | |||
| 10-Aug | ?? | AVR | Anteris Technologies Global Corp. | 813.78 | N/A | 0.00 | -0.58 | 9.10 | 0.19 (2.13%) |
8.81 | -0.10 (-1.11%) |
3.18 - 11.06 | 62,711 | 1,050,000 | 2,204 | |||
| 10-Aug | AH | IAUX | i-80 Gold Corp. | 1,310 | N/A | -0.03 | -0.07 | 1.61 | -0.02 (-0.93%) |
1.60 | -0.02 (-1.23%) |
0.57 - 2.24 | 906,308 | 8,840,000 | 102,859 | |||
| 10-Aug | ?? | POET | POET Technologies Inc. | 1,300 | N/A | -0.08 | -0.21 | 8.86 | -0.05 (-0.62%) |
9.05 | 0.14 (1.57%) |
3.87 - 20.81 | 4,362,057 | 13,240,000 | 914,742 | |||
| 10-Aug | AH | ACVA | ACV Auctions Inc. | 1,300 | N/A | -0.05 | -0.02 | 7.39 | -0.07 (-0.94%) |
7.45 | -0.01 (-0.13%) |
4.07 - 13.90 | 274,704 | 2,660,000 | 892 | |||
| 10-Aug | AH | WBTN | WEBTOON Entertainment Inc. | 1,180 | N/A | -0.04 | 0.01 | 9.32 | 0.39 (4.37%) |
9.00 | 0.07 (0.78%) |
8.30 - 22.47 | 97,227 | 360,000 | 2,280 | |||
| 10-Aug | AH | UPWK | Upwork Inc. | 1,160 | N/A | 0.00 | 0.24 | 9.65 | -0.03 (-0.26%) |
9.70 | 0.03 (0.31%) |
7.44 - 22.84 | 658,718 | 3,480,000 | 17,431 | |||
| 10-Aug | ?? | DRTS | Alpha Tau Medical Ltd. | 1,140 | N/A | -0.14 | -0.13 | 13.50 | 0.36 (2.74%) |
13.23 | 0.09 (0.68%) |
3.00 - 14.11 | 129,218 | 490,000 | 10,488 | |||
| 10-Aug | ?? | EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 1,130 | N/A | 0.00 | 1.85 | 24.00 | -0.30 (-1.26%) |
24.30 | 0.0 (0.00%) |
14.38 - 36.70 | 24,216 | 60,000 | 1,303 | |||
| 10-Aug | AH | EVC | Entravision Communications Corporation | 1,050 | N/A | 0.00 | -0.04 | 11.64 | -0.33 (-2.76%) |
12.12 | 0.15 (1.25%) |
1.95 - 13.74 | 260,846 | 1,400,000 | 9,583 | |||
| 10-Aug | ?? | OLMA | Olema Pharmaceuticals, Inc. | 1,030 | N/A | -0.53 | -0.51 | 11.85 | -0.20 (-1.66%) |
12.05 | 0.0 (0.00%) |
4.47 - 36.26 | 47,301 | 860,000 | 12,348 | |||
| 10-Aug | AH | RDVT | Red Violet, Inc. | 950.97 | N/A | 0.23 | 0.20 | 65.72 | 0.23 (0.35%) |
66.50 | 1.02 (1.55%) |
33.40 - 71.19 | 37,499 | 300,000 | 204 | |||
| 10-Aug | ?? | SANA | Sana Biotechnology, Inc. | 948.97 | N/A | -0.15 | -0.16 | 3.61 | 0.09 (2.56%) |
3.52 | 0.0 (0.00%) |
2.61 - 6.55 | 300,884 | 2,550,000 | 14,852 | |||
| 10-Aug | AH | APEI | American Public Education, Inc. | 931.48 | N/A | 0.36 | -0.02 | 50.54 | -0.71 (-1.38%) |
51.24 | 0.0 (0.00%) |
27.74 - 61.59 | 6,890 | 310,000 | 2,502 | |||
| 10-Aug | AH | KBDC | Kayne Anderson BDC, Inc. | 920.94 | N/A | 0.39 | 0.40 | 13.82 | -0.30 (-2.12%) |
14.03 | -0.09 (-0.60%) |
13.06 - 15.87 | 44,357 | 350,000 | 10,599 | |||
| 10-Aug | AH | HPK | HighPeak Energy, Inc. | 866.82 | N/A | 0.02 | 0.10 | 7.61 | 0.41 (5.63%) |
7.27 | 0.07 (0.97%) |
3.85 - 8.97 | 58,709 | 440,000 | 502 | |||
| 10-Aug | AH | BCSF | Bain Capital Specialty Finance, Inc. | 839.40 | N/A | 0.42 | 0.47 | 12.83 | -0.28 (-2.14%) |
13.00 | -0.11 (-0.84%) |
11.82 - 15.67 | 33,374 | 320,000 | 259 | |||
| 10-Aug | AH | OPFI | OppFi Inc. | 833.44 | N/A | 0.48 | 0.45 | 9.05 | -0.35 (-3.72%) |
9.40 | 0.0 (0.00%) |
7.36 - 12.45 | 73,765 | 450,000 | 24,471 | |||
| 10-Aug | AH | HROW | Harrow, Inc. | 1,490 | N/A | -0.23 | 0.24 | 40.23 | -0.21 (-0.53%) |
40.66 | 0.22 (0.54%) |
28.54 - 54.85 | 63,071 | 370,000 | 630 | |||
| 10-Aug | ?? | VTAK | Catheter Precision, Inc. | 0.98 | N/A | 0.00 | -7.22 | 0.2954 | 0.01 (5.12%) |
0.27 | -0.01 (-2.78%) |
0.23 - 4.31 | 617,744 | 7,780,000 | 1,311,812 | |||
| 10-Aug | AH | NOTE | FiscalNote Holdings, Inc. | 3.00 | N/A | -0.43 | 0.00 | 0.09 | -0.01 (-10.09%) |
0.0 | 0.0 (0.00%) |
0.07 - 7.36 | 131,010 | 970,000 | 0 | |||
| 10-Aug | AH | BBIO | BridgeBio Pharma, Inc. | 16,200 | N/A | -0.64 | -0.95 | 84.64 | 0.16 (0.19%) |
84.50 | 0.02 (0.02%) |
46.29 - 93.42 | 324,636 | 2,030,000 | 6,698 | |||
| 10-Aug | AH | DJT | Trump Media & Technology Group Corp. | 2,740 | N/A | 0.00 | -0.08 | 9.38 | -0.83 (-8.13%) |
10.02 | -0.19 (-1.86%) |
6.96 - 18.97 | 1,136,538 | 4,800,000 | 110,642 | |||
| 10-Aug | AH | TISI | Team, Inc. | 77.76 | N/A | 0.00 | -0.20 | 17.10 | 0.10 (0.57%) |
0.0 | 0.0 (0.00%) |
12.34 - 19.99 | 302 | 10,000 | 0 | |||
| 10-Aug | AH | KLXE | KLX Energy Services Holdings, Inc. | 42.81 | N/A | -0.82 | -0.88 | 2.13 | 0.07 (3.40%) |
0.0 | 0.0 (0.00%) |
1.49 - 4.50 | 10,329 | 130,000 | 0 |