NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 13-Nov | ?? | TOPP | Toppoint Holdings Inc. | 21.70 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | COSM | Cosmos Health Inc. | 21.94 | N/A | 0.00 | -0.45 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AIFF | Firefly Neuroscience, Inc. | 22.10 | N/A | 0.00 | -0.61 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BCG | Binah Capital Group, Inc. | 23.41 | N/A | 0.00 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SGRP | SPAR Group, Inc. | 24.99 | N/A | 0.00 | 0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | NSYS | Nortech Systems Incorporated | 25.16 | N/A | 0.00 | -0.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | RVP | Retractable Technologies, Inc. | 25.41 | N/A | 0.00 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | DARE | Dare Bioscience, Inc. | 26.15 | N/A | -0.33 | -0.55 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | PSHG | Performance Shipping Inc. | 26.73 | N/A | 0.24 | 0.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GREE | Greenidge Generation Holdings Inc. | 26.96 | N/A | 0.00 | -0.60 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MODD | Modular Medical, Inc. | 27.06 | N/A | 0.00 | -0.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NNVC | NanoViricides, Inc. | 27.72 | N/A | -0.18 | -0.23 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | VRAR | The Glimpse Group, Inc. | 27.81 | N/A | 0.00 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BNKK | Bonk, Inc. | 28.18 | N/A | 0.00 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NIXX | Nixxy, Inc. | 28.54 | N/A | 0.00 | -1.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | WETH | Wetouch Technology Inc. | 28.99 | N/A | 0.00 | 0.22 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MLSS | Milestone Scientific, Inc. | 29.15 | N/A | 0.00 | -0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | XOS | Xos, Inc. | 20.94 | N/A | -0.73 | -1.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | AYTU | Aytu BioPharma, Inc. | 20.82 | N/A | -0.06 | -0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BURU | Nuburu, Inc. | 20.45 | N/A | 0.00 | -0.91 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | LNAI | Lunai Bioworks Inc. | 20.38 | N/A | 0.00 | -0.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | HCTI | Healthcare Triangle, Inc. | 15.51 | N/A | -0.22 | 55.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | HTCR | Heartcore Enterprises, Inc. | 16.32 | N/A | 0.02 | 0.53 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | EVOK | Evoke Pharma, Inc. | 16.68 | N/A | 0.00 | -0.94 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NCRA | Nocera, Inc. | 17.24 | N/A | 0.00 | -0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | ZSPC | zSpace, Inc. | 17.39 | N/A | -0.20 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CJMB | Callan JMB Inc. | 17.43 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ALLR | Allarity Therapeutics, Inc. | 17.84 | N/A | -0.23 | -7.71 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | IQST | iQSTEL Inc. | 18.00 | N/A | -0.41 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MGRX | Mangoceuticals, Inc. | 18.12 | N/A | 0.00 | -0.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | KAPA | Kairos Pharma, Ltd. | 18.16 | N/A | -0.10 | -0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ELBM | Electra Battery Materials Corporation | 18.20 | N/A | 0.00 | -0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MXC | Mexco Energy Corporation | 18.41 | N/A | 0.00 | 0.15 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BNAI | Brand Engagement Network Inc. | 18.48 | N/A | 0.00 | -0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | DLPN | Dolphin Entertainment, Inc. | 18.90 | N/A | 0.00 | -0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | VVOS | Vivos Therapeutics, Inc. | 19.44 | N/A | -0.50 | -0.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CTRM | Castor Maritime Inc. | 19.52 | N/A | 0.00 | 0.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CING | Cingulate Inc. | 19.86 | N/A | -0.80 | -1.83 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AGAE | Allied Gaming & Entertainment Inc. | 20.37 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CARV | Carver Bancorp, Inc. | 18.35 | N/A | 0.00 | -0.41 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | THAR | Tharimmune, Inc. | 15.30 | N/A | 0.00 | -2.45 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | QTTB | Q32 Bio Inc. | 30.74 | N/A | -1.39 | -1.46 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | TOON | Kartoon Studios, Inc. | 31.84 | N/A | 0.00 | -0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | TELA | TELA Bio, Inc. | 47.14 | N/A | -0.17 | -0.42 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | LASE | Laser Photonics Corporation | 47.25 | N/A | 0.00 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | FLNT | Fluent, Inc. | 47.32 | N/A | -0.16 | -0.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | PPSI | Pioneer Power Solutions, Inc. | 47.38 | N/A | -0.16 | -0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SNTI | Senti Biosciences, Inc. | 47.87 | N/A | -0.59 | -6.31 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NRXP | NRX Pharmaceuticals, Inc. | 49.07 | N/A | -0.10 | -0.15 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MDIA | Mediaco Holding Inc. | 49.92 | N/A | 0.00 | 0.66 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | KSCP | Knightscope, Inc. | 50.10 | N/A | -0.72 | -3.58 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GAME | GameSquare Holdings, Inc. | 51.68 | N/A | -0.03 | -0.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CUE | Cue Biopharma, Inc. | 52.49 | N/A | -0.10 | -0.17 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | PED | Pedevco Corp. | 54.93 | N/A | 0.00 | 0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ODYS | Odysight.ai Inc. | 55.52 | N/A | 0.00 | -0.23 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SMXT | Solarmax Technology Inc. | 56.48 | N/A | 0.00 | -0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | ICCC | ImmuCell Corporation | 56.72 | N/A | 0.00 | -0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | GROV | Grove Collaborative Holdings, Inc. | 57.83 | N/A | 0.00 | -0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | BEAT | Heartbeam, Inc. | 59.02 | N/A | -0.16 | -0.19 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SUUN | PowerBank Corporation | 59.52 | N/A | -0.05 | 0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | GWH | ESS Tech, Inc. | 60.31 | N/A | -0.76 | -1.90 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | CTSO | Cytosorbents Corporation | 43.80 | N/A | -0.05 | -0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | RAIN | Rain Enhancement Technologies Holdco, Inc. | 41.27 | N/A | 0.00 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | XLO | Xilio Therapeutics, Inc. | 41.17 | N/A | -0.03 | -0.22 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | HYPD | Hyperion DeFi, Inc. | 32.12 | N/A | 0.00 | -8.80 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | XTIA | XTI Aerospace, Inc. Common Stock | 33.01 | N/A | 0.00 | -32.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | SDST | Stardust Power Inc. | 34.17 | N/A | -0.30 | -2.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | RNTX | Rein Therapeutics, Inc. | 34.72 | N/A | -0.24 | -0.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | DBGI | Digital Brands Group, Inc. | 35.75 | N/A | 0.00 | -67.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BOF | BranchOut Food Inc. | 38.06 | N/A | 0.00 | -0.19 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 38.14 | N/A | -0.11 | -0.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | FMST | Foremost Clean Energy Ltd. | 31.18 | N/A | 0.00 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BHM | Bluerock Homes Trust, Inc. | 38.17 | N/A | 0.00 | 0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | POCI | Precision Optics Corporation, Inc. | 38.26 | N/A | 0.00 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BEEM | Beam Global | 38.45 | N/A | -0.25 | 0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | RNXT | RenovoRx, Inc. | 39.21 | N/A | -0.08 | -0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | TVRD | Tvardi Therapeutics, Inc. | 39.29 | N/A | -0.83 | -5.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | BCAB | BioAtla, Inc. | 40.05 | N/A | -0.31 | -0.22 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | FLUX | Flux Power Holdings, Inc. | 40.24 | N/A | -0.04 | -0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ATNM | Actinium Pharmaceuticals, Inc. | 40.87 | N/A | -0.25 | -0.37 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | VNRX | VolitionRX Limited | 40.89 | N/A | -0.04 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | CODX | Co-Diagnostics, Inc. | 15.16 | N/A | -0.19 | -0.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AIRI | Air Industries Group | 14.63 | N/A | -0.22 | -0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MIGI | Mawson Infrastructure Group Inc. | 14.53 | N/A | -0.53 | -0.66 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SGD | Safe and Green Development Corporation | 3.87 | N/A | 0.00 | -2.61 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GNLN | Greenlane Holdings, Inc. | 4.08 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ACON | Aclarion, Inc. | 4.16 | N/A | -2.64 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AIM | AIM ImmunoTech Inc. | 4.27 | N/A | -0.98 | 6.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | EVTV | Envirotech Vehicles, Inc. | 4.34 | N/A | 0.00 | -0.80 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | XPON | Expion360 Inc. | 4.41 | N/A | 0.00 | -23.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | QLGN | Qualigen Therapeutics, Inc. | 4.44 | N/A | 0.00 | -4.70 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BSLK | Bolt Projects Holdings, Inc. | 4.54 | N/A | 0.00 | 6.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ASNS | Actelis Networks, Inc. | 4.57 | N/A | -0.13 | -0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GRI | GRI Bio, Inc. | 4.65 | N/A | -1.11 | -11.39 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | XWEL | XWELL, Inc. | 4.90 | N/A | 0.00 | -0.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BENF | Beneficient | 5.05 | N/A | -0.27 | -0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GCTK | GlucoTrack, Inc. | 5.13 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SXTP | 60 Degrees Pharmaceuticals, Inc. | 5.21 | N/A | 0.00 | -4.65 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ATXG | Addentax Group Corp. | 5.37 | N/A | 0.00 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CYCN | Cyclerion Therapeutics, Inc. | 5.37 | N/A | 0.00 | -0.29 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | IPDN | Professional Diversity Network, Inc. | 5.62 | N/A | 0.00 | -0.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BKYI | BIO-key International, Inc. | 5.64 | N/A | 0.00 | -0.39 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | QCLS | Q/C Technologies, Inc. | 5.79 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GIPR | Generation Income Properties Inc. | 5.82 | N/A | 0.00 | -0.55 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CNSP | CNS Pharmaceuticals, Inc. | 3.87 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MYSZ | My Size, Inc. | 3.78 | N/A | 0.00 | -0.64 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | STSS | Sharps Technology Inc. | 3.72 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MSPR | MSP Recovery, Inc. | 0.78 | N/A | 0.00 | -82.28 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | PTIX | Protagenic Therapeutics, Inc. | 1.18 | N/A | 0.00 | -1.96 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | SLE | Super League Enterprise, Inc. | 1.29 | N/A | -2.83 | -21.60 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AIHS | Senmiao Technology Limited | 1.49 | N/A | 0.00 | -0.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | TRUG | TruGolf Holdings, Inc. | 1.96 | N/A | -0.45 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SLXN | Silexion Therapeutics Corp | 2.06 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SBLX | StableX Technologies, Inc. | 2.27 | N/A | 0.00 | 4.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GTBP | GT Biopharma, Inc. | 2.40 | N/A | -0.38 | -1.53 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | WORX | SCWorx Corp. | 2.41 | N/A | 0.00 | -0.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | IVDA | Iveda Solutions, Inc. | 2.45 | N/A | 0.00 | -0.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ONFO | Onfolio Holdings Inc. | 5.85 | N/A | 0.00 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SGLY | Singularity Future Technology Ltd. | 2.51 | N/A | 0.00 | -0.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BIAF | bioAffinity Technologies, Inc. | 2.89 | N/A | 0.00 | -4.80 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | NVVE | Nuvve Holding Corp. | 3.02 | N/A | 0.00 | -2.47 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ENVB | Enveric Biosciences, Inc. | 3.08 | N/A | 0.00 | -43.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | XRTX | XORTX Therapeutics Inc. | 3.09 | N/A | 0.00 | -0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BBLG | Bone Biologics Corp | 3.11 | N/A | -1.23 | -14.22 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NITO | N2OFF, Inc. | 3.12 | N/A | 0.00 | -13.64 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AMZE | Amaze Holdings, Inc. | 3.35 | N/A | 0.00 | -0.46 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ISPC | iSpecimen Inc. | 3.53 | N/A | 0.00 | -2.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CDT | CDT Equity Inc. | 3.60 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NAOV | NanoVibronix, Inc. | 3.67 | N/A | 0.00 | -39.60 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GLMD | Galmed Pharmaceuticals Ltd. | 2.71 | N/A | 0.00 | -2.31 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | OBLG | Oblong Inc. | 5.88 | N/A | 0.00 | -11.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SGN | Signing Day Sports, Inc. | 6.04 | N/A | 0.00 | -0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | NWTG | Newton Golf Company, Inc. | 6.09 | N/A | -0.19 | -21.92 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | IPW | iPower Inc. | 10.53 | N/A | 0.00 | -1.80 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GXAI | Gaxos.ai Inc. | 10.61 | N/A | 0.00 | -0.61 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | TNON | Tenon Medical, Inc. | 10.66 | N/A | 0.00 | -3.63 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | PPCB | Propanc Biopharma, Inc. | 10.77 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ORBS | Eightco Holdings Inc. | 10.96 | N/A | 0.00 | -1.77 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MOVE | Movano Inc. | 11.10 | N/A | 0.00 | -10.60 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CEPO | Cantor Equity Partners I, Inc. | 11.53 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MRKR | Marker Therapeutics, Inc. | 12.06 | N/A | -0.69 | -0.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SNSE | Sensei Biotherapeutics, Inc. | 12.06 | N/A | -4.11 | -5.80 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MNTS | Momentus Inc. | 10.40 | N/A | 0.00 | -6.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | OSRH | OSR Holdings, Inc. | 12.16 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | GOVX | GeoVax Labs, Inc. | 12.58 | N/A | -0.24 | -0.91 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BTCT | BTC Digital Ltd. | 12.80 | N/A | 0.00 | -0.63 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | TRAW | Traws Pharma, Inc. | 13.35 | N/A | 0.00 | -8.81 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | TAIT | Taitron Components Incorporated | 13.43 | N/A | 0.00 | 0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | ICU | SeaStar Medical Holding Corporation | 13.68 | N/A | 0.00 | -1.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CMMB | Chemomab Therapeutics Ltd. | 13.86 | N/A | -0.20 | -0.80 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | KIDZ | Classover Holdings, Inc. | 14.08 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | HIND | Vyome Holdings, Inc. | 14.30 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | PMNT | Perfect Moment Ltd. | 14.46 | N/A | 0.00 | -0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | PLAG | Planet Green Holdings Corp | 12.53 | N/A | 0.00 | -0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | PVL | Permianville Royalty Trust | 60.39 | N/A | 0.00 | 0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MSN | Emerson Radio Corporation | 9.92 | N/A | 0.00 | -0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | PHIO | Phio Pharmaceuticals Corp. | 9.22 | N/A | -0.45 | -1.54 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | HCWB | HCW Biologics Inc. | 6.09 | N/A | 0.00 | 4.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | PFSA | Profusa, Inc. | 6.10 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | TCRT | Alaunos Therapeutics, Inc. | 6.21 | N/A | 0.00 | -0.70 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | KITT | Nauticus Robotics, Inc. | 6.53 | N/A | 0.00 | -38.43 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | HIHO | Highway Holdings Limited | 6.63 | N/A | 0.00 | 0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | TGL | Treasure Global Inc. | 6.78 | N/A | 0.00 | -17.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | SSKN | Strata Skin Sciences, Inc. | 7.13 | N/A | 0.00 | -0.53 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | INBS | Intelligent Bio Solutions Inc. | 7.25 | N/A | 0.00 | -0.70 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | CWD | CaliberCos Inc. | 7.32 | N/A | -0.32 | 0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | RNAZ | TransCode Therapeutics, Inc. | 7.55 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | BNGO | Bionano Genomics, Inc. | 7.58 | N/A | -1.81 | -19.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MITQ | Moving iMage Technologies, Inc. | 7.75 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | POLA | Polar Power, Inc. | 7.81 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | VS | Versus Systems Inc. | 8.14 | N/A | 0.00 | -0.22 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | ATER | Aterian, Inc. | 8.56 | N/A | 0.00 | -0.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | OLB | The OLB Group, Inc. | 8.69 | N/A | 0.00 | -0.92 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MTR | Mesa Royalty Trust | 8.72 | N/A | 0.00 | 0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | RVYL | Ryvyl Inc. | 8.84 | N/A | -0.13 | -0.53 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | YHC | LQR House Inc. | 9.14 | N/A | 0.00 | -21.68 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MYSE | Myseum, Inc. | 9.22 | N/A | 0.00 | -0.42 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | FKWL | Franklin Wireless Corp. | 60.81 | N/A | 0.00 | 0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | CLPR | Clipper Realty Inc. | 61.03 | N/A | 0.06 | 0.18 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | OMER | Omeros Corporation | 468.90 | N/A | -0.58 | -0.64 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | POET | POET Technologies Inc. | 479.91 | N/A | -0.09 | -0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | DEFT | Defi Technologies, Inc. | 554.72 | N/A | 0.07 | 0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NUTX | Nutex Health Inc. | 623.19 | N/A | 0.00 | -1.72 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MTA | Metalla Royalty & Streaming Ltd. | 638.48 | N/A | 0.00 | -0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | BZH | Beazer Homes USA, Inc. | 649.80 | N/A | 0.80 | 1.69 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CBRL | Cracker Barrel Old Country Store, Inc. | 652.70 | N/A | -0.68 | 0.45 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SOC | Sable Offshore Corp. | 719.44 | N/A | -0.90 | -1.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | NPWR | NET Power Inc. | 725.63 | N/A | 0.00 | 0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | VINP | Vinci Compass Investments Ltd. | 765.89 | N/A | 0.00 | 0.18 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | RCAT | Red Cat Holdings, Inc. | 864.96 | N/A | -0.07 | -0.18 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ASST | Strive, Inc. | 936.99 | N/A | 0.00 | -0.41 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | WYFI | WhiteFiber, Inc. | 976.26 | N/A | -0.12 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NAK | Northern Dynasty Minerals, Ltd. | 992.03 | N/A | 0.00 | -0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ISOU | IsoEnergy Ltd. | 466.79 | N/A | -0.06 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | EMX | EMX Royalty Corporation | 451.33 | N/A | 0.00 | 0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | TBN | Tamboran Resources Corporation | 443.02 | N/A | -0.25 | -0.42 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NMG | Nouveau Monde Graphite Inc. | 422.98 | N/A | -0.06 | -0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SGMT | Sagimet Biosciences Inc. | 276.43 | N/A | -0.41 | -0.45 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CIO | City Office REIT, Inc. | 279.72 | N/A | 0.25 | 0.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GRRR | Gorilla Technology Group Inc. | 283.31 | N/A | 0.26 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | AIRJ | AirJoule Technologies Corporation | 285.27 | N/A | -0.10 | 0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ZURA | Zura Bio Limited | 287.38 | N/A | -0.19 | -0.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NHIC | NewHold Investment Corp III | 287.61 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | BZAI | Blaize Holdings, Inc. | 293.49 | N/A | -0.14 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SJT | San Juan Basin Royalty Trust | 295.03 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MLP | Maui Land & Pineapple Company, Inc. | 300.49 | N/A | 0.00 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | KOD | Kodiak Sciences Inc | 1,040 | N/A | -1.07 | -0.84 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | OCFT | OneConnect Financial Technology Co., Ltd. | 307.70 | N/A | 0.00 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AREC | American Resources Corporation | 324.90 | N/A | -0.12 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | LYEL | Lyell Immunopharma, Inc. | 331.39 | N/A | -2.81 | -3.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NFE | New Fortress Energy Inc. | 338.62 | N/A | -0.89 | 0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NBP | NovaBridge Biosciences | 344.75 | N/A | -0.06 | -0.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BNTC | Benitec Biopharma Inc. | 348.08 | N/A | -0.33 | -0.48 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GALT | Galectin Therapeutics Inc. | 352.33 | N/A | -0.11 | -0.18 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GDEV | GDEV Inc. | 396.50 | N/A | 0.41 | 0.79 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | TSSI | TSS, Inc. | 408.62 | N/A | 0.00 | 0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | TOI | The Oncology Institute, Inc. | 314.18 | N/A | -0.12 | -0.18 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | INBX | Inhibrx Biosciences, Inc. | 1,130 | N/A | 0.00 | -2.84 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | NMAX | Newsmax, Inc. | 1,130 | N/A | -0.12 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | SOBO | South Bow Corporation | 5,470 | N/A | 0.38 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | STUB | StubHub Holdings, Inc. | 7,080 | N/A | -2.91 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | FIGR | Figure Technology Solutions, Inc. | 7,660 | N/A | 0.16 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | NICE | NICE Ltd | 7,950 | N/A | 2.58 | 2.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | DDS | Dillard's, Inc. | 9,510 | N/A | 6.43 | 7.73 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | STN | Stantec Inc | 12,290 | N/A | 1.11 | 0.95 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | WF | Woori Bank | 13,420 | N/A | 0.00 | 2.57 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BNT | Brookfield Wealth Solutions Ltd. | 14,070 | N/A | 0.00 | 0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | LPL | LG Display Co., Ltd. | 4,570 | N/A | 0.06 | -0.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | LI | Li Auto Inc. | 21,610 | N/A | 0.00 | 0.38 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | BAP | Credicorp Ltd. | 24,370 | N/A | 6.05 | 5.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AXIA | AXIA Energia | 25,790 | N/A | 0.00 | 0.60 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | KB | KB Financial Group Inc | 33,130 | N/A | 0.00 | 3.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MFG | Mizuho Financial Group, Inc. | 84,560 | N/A | 0.17 | 0.15 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SMFG | Sumitomo Mitsui Financial Group Inc | 106,890 | N/A | 0.40 | 0.36 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | AMAT | Applied Materials, Inc. | 182,170 | N/A | 2.11 | 2.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | MUFG | Mitsubishi UFJ Financial Group Inc | 183,310 | N/A | 0.34 | 0.41 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | EC | Ecopetrol S.A. | 20,910 | N/A | 0.34 | 0.43 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CADL | Candel Therapeutics, Inc. | 275.57 | N/A | -0.17 | -0.33 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | INTR | Inter & Co. Inc. | 4,410 | N/A | 0.14 | 0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | PGEN | Precigen, Inc. | 1,180 | N/A | -0.08 | -0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | JCAP | Jefferson Capital, Inc. | 1,210 | N/A | 0.64 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | EVLV | Evolv Technologies Holdings, Inc. | 1,210 | N/A | -0.07 | -0.19 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | TRVI | Trevi Therapeutics, Inc. | 1,470 | N/A | -0.10 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | FBYD | Falcon's Beyond Global, Inc. | 1,610 | N/A | 0.00 | 0.38 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | LUNR | Intuitive Machines, Inc. | 1,690 | N/A | -0.04 | 0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SKE | Skeena Resources Limited | 2,010 | N/A | -0.06 | -0.31 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | TMC | TMC the metals company Inc. | 2,370 | N/A | -0.06 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | GLOB | Globant S.A. | 2,770 | N/A | 1.18 | 1.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AHL | Aspen Insurance Holdings Limited | 3,390 | N/A | 0.90 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SLRX | Salarius Pharmaceuticals, Inc. | 0.50 | N/A | 0.00 | -11.39 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | REKR | Rekor Systems, Inc. | 275.41 | N/A | -0.05 | -0.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | FLYX | flyExclusive, Inc. | 270.04 | N/A | 0.00 | -0.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | FGBI | First Guaranty Bancshares, Inc. | 92.08 | N/A | -0.32 | 0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ESLA | Estrella Immunopharma, Inc. | 93.03 | N/A | 0.00 | -0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | WWR | Westwater Resources, Inc. | 93.99 | N/A | 0.00 | -0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SOL | Emeren Group Ltd | 95.97 | N/A | 0.03 | 0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | ACOG | Alpha Cognition Inc. | 98.90 | N/A | -0.43 | -0.31 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ORMP | Oramed Pharmaceuticals Inc. | 99.23 | N/A | -0.04 | -0.48 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | SERA | Sera Prognostics, Inc. | 102.39 | N/A | -0.19 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | RSSS | Research Solutions, Inc | 102.75 | N/A | 0.01 | 0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AEI | Alset Inc. | 102.76 | N/A | 0.00 | 0.19 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | FSI | Flexible Solutions International Inc. | 103.28 | N/A | 0.05 | 0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | FEAM | 5E Advanced Materials, Inc. | 103.47 | N/A | 0.00 | -4.61 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | QMCO | Quantum Corporation | 104.96 | N/A | -0.35 | -1.97 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | FGNX | FG Nexus Inc. | 106.77 | N/A | 0.10 | -4.98 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | RLMD | Relmada Therapeutics, Inc. | 109.20 | N/A | -0.04 | -0.72 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | LGCY | Legacy Education Inc. | 110.17 | N/A | 0.15 | 0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | EP | Empire Petroleum Corporation | 112.75 | N/A | 0.00 | -0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | FOSL | Fossil Group, Inc. | 114.02 | N/A | 0.00 | -0.51 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | HYPR | Hyperfine, Inc. | 86.44 | N/A | -0.10 | -0.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CRDL | Cardiol Therapeutics Inc. | 86.02 | N/A | -0.09 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | OPTX | Syntec Optics Holdings, Inc. | 81.96 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CMBM | Cambium Networks Corporation | 63.55 | N/A | 0.00 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | TZUP | Thumzup Media Corporation | 63.96 | N/A | 0.00 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ATPC | Agape ATP Corporation | 65.01 | N/A | 0.00 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | WYY | WidePoint Corporation | 66.19 | N/A | -0.05 | -0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | VOR | Vor Biopharma Inc. | 67.32 | N/A | -3.06 | 8.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CHAI | Defiance Israel Bond ETF | 67.34 | N/A | 0.00 | 16.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SLNH | Soluna Holdings, Inc. | 71.45 | N/A | -0.61 | -1.29 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GLSI | Greenwich LifeSciences, Inc. | 115.45 | N/A | -0.30 | -0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | CBUS | Cibus, Inc. | 71.59 | N/A | -0.41 | 0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | RPTX | Repare Therapeutics Inc. | 74.32 | N/A | -0.35 | -0.81 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | SHIM | Shimmick Corporation | 74.43 | N/A | -0.09 | -0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | BRLS | Borealis Foods Inc. | 75.26 | N/A | 0.00 | -0.23 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | IMUX | Immunic, Inc. | 76.94 | N/A | -0.18 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | XWIN | XMAX, Inc. | 77.39 | N/A | 0.00 | -0.72 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | ORGN | Origin Materials, Inc. | 79.45 | N/A | 0.00 | -0.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SPAI | Safe Pro Group Inc. | 79.71 | N/A | -0.11 | -0.34 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | FBIO | Fortress Biotech, Inc. | 79.74 | N/A | -0.43 | -0.76 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | ILLR | Triller Group Inc. | 80.68 | N/A | 0.00 | -0.29 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | LAZR | Luminar Technologies, Inc. | 81.83 | N/A | -1.30 | -3.45 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | MCHX | Marchex, Inc. | 72.45 | N/A | 0.00 | -0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | HURA | TuHURA Biosciences, Inc. | 119.11 | N/A | -0.15 | -1.37 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | BHST | BioHarvest Sciences Inc. | 119.25 | N/A | -0.14 | -0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | GRAF | Graf Global Corp. | 187.38 | N/A | 0.00 | 0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | TWNP | Twin Hospitality Group Inc. | 192.04 | N/A | -0.17 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | PROF | Profound Medical Corp. | 194.05 | N/A | -0.38 | -0.38 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SMID | Smith-Midland Corporation | 200.67 | N/A | 0.00 | 0.59 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | VUZI | Vuzix Corporation | 202.64 | N/A | 0.00 | -0.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | SPCE | Virgin Galactic Holdings, Inc. | 209.63 | N/A | -1.50 | -2.66 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | NYXH | Nyxoah SA | 211.46 | N/A | -0.61 | -0.55 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | TLSI | TriSalus Life Sciences, Inc. | 216.42 | N/A | -0.17 | -0.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | AREN | The Arena Group Holdings, Inc. | 224.51 | N/A | 0.00 | 0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | INV | Innventure, Inc. | 228.58 | N/A | -0.16 | -0.94 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | PNRG | PrimeEnergy Resources Corporation | 240.77 | N/A | 0.00 | 8.80 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | FBLA | FB Bancorp, Inc. | 241.03 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | RDI | Reading International Inc | 249.21 | N/A | 0.00 | -0.31 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | CV | CapsoVision, Inc. | 254.68 | N/A | -0.14 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | DGXX | Digi Power X Inc. | 258.30 | N/A | -0.11 | -0.17 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | FENC | Fennec Pharmaceuticals Inc. | 217.66 | N/A | -0.08 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | TRAK | ReposiTrak, Inc. | 274.44 | N/A | 0.00 | 0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | HUSA | Houston American Energy Corporation | 181.73 | N/A | 0.00 | -0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | STRZ | Starz Entertainment Corp. | 180.60 | N/A | -1.44 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | IKT | Inhibikase Therapeutics, Inc. | 122.21 | N/A | 0.00 | -0.65 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | VTGN | VistaGen Therapeutics, Inc. | 123.64 | N/A | -0.51 | -0.42 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | ICG | Intchains Group Limited | 124.75 | N/A | 0.00 | 0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | IXHL | Incannex Healthcare Inc. | 125.17 | N/A | -0.39 | -0.29 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AISP | Airship AI Holdings, Inc | 127.96 | N/A | 0.02 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | STEX | Streamex Corp. | 128.50 | N/A | 0.00 | -0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | APLT | Applied Therapeutics, Inc. | 132.51 | N/A | -0.15 | -0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | PEW | GrabAGun Digital Holdings Inc. | 137.22 | N/A | 0.01 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | SPRO | Spero Therapeutics, Inc. | 147.44 | N/A | -0.25 | -0.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | SAVA | Cassava Sciences, Inc. | 150.24 | N/A | 0.00 | -0.58 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | ANGX | Angel Studios, Inc. | 157.74 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | JFB | JFB Construction Holdings | 158.60 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | FFAI | Faraday Future Intelligent Electric Inc. | 164.45 | N/A | -0.36 | -2.86 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | OWLT | Owlet, Inc. | 167.55 | N/A | -0.38 | 0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | CHCI | Comstock Holding Companies, Inc. | 169.60 | N/A | 0.00 | 0.23 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | FBRX | Forte Biosciences, Inc. | 175.18 | N/A | -1.04 | -4.54 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | FTLF | FitLife Brands, Inc. | 180.12 | N/A | 0.25 | 0.23 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | ?? | AXIA^ | AXIA Energia | 0.00 | N/A | 0.00 | 0.60 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | VXRT | VAXART | 91.00 | N/A | -0.07 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 13-Nov | AH | MSIF | MSC Income Fund, Inc. | 0.00 | N/A | 0.37 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 |