NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 03-Aug | AH | PLTR | Palantir Technologies Inc. | 293,100 | N/A | 0.28 | 0.13 | 123.06 | 0.80 (0.65%) |
126.64 | 3.58 (2.91%) |
106.37 - 207.52 | 25,813,604 | 31,040,000 | 543,613 | |||
| 03-Aug | AH | ADTN | ADTRAN Holdings, Inc. | 685.83 | N/A | 0.00 | -0.03 | 8.51 | 0.09 (1.07%) |
8.56 | 0.05 (0.59%) |
7.11 - 19.98 | 3,194,882 | 2,590,000 | 1,003 | |||
| 03-Aug | AH | BLZE | Backblaze, Inc. | 757.80 | N/A | -0.10 | -0.12 | 13.72 | 1.09 (8.63%) |
13.88 | 0.16 (1.17%) |
3.26 - 18.25 | 2,369,769 | 1,830,000 | 7,192 | |||
| 03-Aug | AH | SIBN | SI-BONE, Inc. | 797.84 | N/A | -0.15 | -0.14 | 17.76 | -0.23 (-1.28%) |
17.73 | -0.03 (-0.17%) |
11.48 - 21.89 | 355,168 | 470,000 | 13,831 | |||
| 03-Aug | AH | HSTM | HealthStream, Inc. | 823.87 | N/A | 0.17 | 0.18 | 28.04 | -0.16 (-0.57%) |
28.04 | 0.0 (0.00%) |
19.50 - 30.00 | 144,232 | 170,000 | 11,194 | |||
| 03-Aug | AH | MTUS | Metallus Inc. | 825.90 | N/A | 0.25 | 0.20 | 20.12 | 0.28 (1.41%) |
20.12 | 0.0 (0.00%) |
14.19 - 21.74 | 470,803 | 420,000 | 76,011 | |||
| 03-Aug | AH | EVER | EverQuote, Inc. | 886.10 | N/A | 0.42 | 0.39 | 25.22 | 0.17 (0.68%) |
25.50 | 0.28 (1.11%) |
13.88 - 28.73 | 1,316,623 | 690,000 | 342 | |||
| 03-Aug | AH | CSR | D/B/A Centerspace | 941.14 | N/A | 1.22 | 1.28 | 54.84 | -1.17 (-2.09%) |
54.84 | 0.0 (0.00%) |
52.76 - 69.61 | 125,637 | 130,000 | 5,892 | |||
| 03-Aug | AH | UTL | UNITIL Corporation | 980.50 | N/A | 0.00 | 0.29 | 53.94 | -0.56 (-1.03%) |
53.94 | 0.0 (0.00%) |
44.61 - 57.26 | 95,664 | 100,000 | 3,282 | |||
| 03-Aug | AH | TTI | Tetra Technologies, Inc. | 1,030 | N/A | 0.09 | 0.09 | 7.70 | 0.08 (1.05%) |
7.80 | 0.10 (1.32%) |
3.82 - 12.54 | 1,628,236 | 1,880,000 | 39,116 | |||
| 03-Aug | AH | AMRC | Ameresco, Inc. | 1,090 | N/A | 0.20 | 0.27 | 21.07 | 0.41 (1.98%) |
21.06 | -0.01 (-0.05%) |
15.90 - 44.93 | 577,916 | 530,000 | 23,790 | |||
| 03-Aug | AH | LIFE | Ethos Technologies Inc. | 1,280 | N/A | 0.19 | 0.00 | 20.42 | 0.15 (0.74%) |
20.42 | 0.0 (0.00%) |
9.45 - 32.50 | 1,015,263 | 530,000 | 2,060 | |||
| 03-Aug | AH | AESI | Atlas Energy Solutions Inc. | 1,290 | N/A | -0.12 | 0.00 | 10.79 | 0.49 (4.76%) |
10.82 | 0.03 (0.29%) |
7.64 - 20.13 | 3,215,226 | 4,020,000 | 362 | |||
| 03-Aug | AH | UFCS | United Fire Group, Inc | 1,340 | N/A | 0.70 | 0.90 | 51.36 | -0.69 (-1.33%) |
51.36 | 0.0 (0.00%) |
26.11 - 54.42 | 117,996 | 160,000 | 3,517 | |||
| 03-Aug | AH | VOYG | Voyager Technologies, Inc. | 1,420 | N/A | -1.01 | -0.60 | 24.53 | 0.56 (2.34%) |
24.53 | 0.0 (0.00%) |
17.41 - 52.40 | 863,570 | 1,170,000 | 27,442 | |||
| 03-Aug | AH | INSP | Inspire Medical Systems, Inc. | 1,440 | N/A | -0.22 | 0.45 | 50.21 | 0.19 (0.38%) |
50.21 | 0.0 (0.00%) |
38.91 - 147.03 | 612,502 | 780,000 | 19,709 | |||
| 03-Aug | AH | CSWC | Capital Southwest Corporation | 1,470 | N/A | 0.56 | 0.59 | 23.59 | 0.0 (0.00%) |
23.60 | 0.01 (0.04%) |
19.37 - 24.43 | 580,227 | 670,000 | 2,332 | |||
| 03-Aug | AH | HLMN | Hillman Solutions Corp. | 1,550 | N/A | 0.17 | 0.17 | 7.87 | -0.03 (-0.38%) |
8.11 | 0.24 (3.05%) |
6.96 - 10.85 | 1,463,928 | 1,100,000 | 583 | |||
| 03-Aug | AH | IIPR | Innovative Industrial Properties, Inc. | 1,750 | N/A | 1.69 | 1.71 | 58.81 | -1.97 (-3.24%) |
58.58 | -0.23 (-0.40%) |
44.58 - 65.38 | 375,279 | 310,000 | 16,422 | |||
| 03-Aug | AH | INVX | Innovex International, Inc. | 1,850 | N/A | 0.30 | 0.28 | 28.08 | 1.52 (5.72%) |
28.08 | 0.0 (0.00%) |
15.60 - 32.25 | 419,346 | 350,000 | 10,182 | |||
| 03-Aug | AH | STOK | Stoke Therapeutics, Inc. | 1,870 | N/A | -0.82 | -0.40 | 28.86 | -1.18 (-3.93%) |
28.86 | 0.0 (0.00%) |
12.71 - 40.22 | 677,095 | 570,000 | 34,486 | |||
| 03-Aug | AH | ALG | Alamo Group, Inc. | 1,920 | N/A | 2.74 | 2.57 | 159.08 | 1.24 (0.79%) |
160.00 | 0.92 (0.58%) |
145.76 - 233.29 | 107,754 | 100,000 | 402 | |||
| 03-Aug | AH | UFPT | UFP Technologies, Inc. | 1,970 | N/A | 2.51 | 2.50 | 254.78 | -0.25 (-0.10%) |
254.78 | 0.0 (0.00%) |
173.86 - 279.49 | 117,707 | 180,000 | 3,509 | |||
| 03-Aug | AH | VERX | Vertex, Inc. | 2,040 | N/A | 0.13 | 0.09 | 12.91 | 0.31 (2.46%) |
13.01 | 0.10 (0.77%) |
10.21 - 33.54 | 2,242,303 | 2,390,000 | 3,840 | |||
| 03-Aug | AH | NMFC | New Mountain Finance Corporation | 652.67 | N/A | 0.26 | 0.32 | 6.89 | -0.02 (-0.29%) |
0.0 | 0.0 (0.00%) |
6.73 - 10.71 | 0 | 500,000 | 0 | |||
| 03-Aug | AH | WGS | GeneDx Holdings Corp. | 2,050 | N/A | -0.19 | 0.50 | 65.11 | -3.85 (-5.58%) |
66.50 | 1.39 (2.13%) |
32.21 - 170.87 | 785,739 | 650,000 | 816 | |||
| 03-Aug | AH | VTS | Vitesse Energy, Inc. | 636.11 | N/A | 0.06 | 0.60 | 15.60 | 0.35 (2.30%) |
15.58 | -0.02 (-0.13%) |
15.00 - 27.15 | 395,016 | 410,000 | 18,621 | |||
| 03-Aug | ?? | GLRE | Greenlight Reinsurance, Ltd. | 552.22 | N/A | 0.00 | 0.01 | 16.65 | 0.0 (0.00%) |
16.65 | 0.0 (0.00%) |
11.57 - 19.39 | 109,906 | 150,000 | 4,361 | |||
| 03-Aug | ?? | NSPR | InspireMD Inc. | 31.50 | N/A | -0.20 | -0.26 | 0.65 | -0.02 (-3.24%) |
0.0 | 0.0 (0.00%) |
0.63 - 2.93 | 0 | 30,000 | 0 | |||
| 03-Aug | ?? | ELOX | Eloxx Pharmaceuticals, Inc. | 53.68 | N/A | 0.00 | 0.00 | 17.43 | 4.13 (31.05%) |
17.43 | 0.0 (0.00%) |
0.0 - 18.42 | 51,919 | 90,000 | 1,445 | |||
| 03-Aug | ?? | ZEPP | Zepp Health Corporation | 64.82 | N/A | 0.00 | -0.42 | 4.53 | 0.11 (2.49%) |
0.0 | 0.0 (0.00%) |
3.85 - 61.85 | 0 | 40,000 | 0 | |||
| 03-Aug | ?? | HIT | Health In Tech, Inc. | 68.18 | N/A | -0.03 | 0.01 | 1.11 | 0.07 (6.73%) |
0.0 | 0.0 (0.00%) |
0.85 - 4.02 | 0 | 50,000 | 0 | |||
| 03-Aug | ?? | GECC | Great Elm Capital Corp. | 72.10 | N/A | 0.34 | 0.51 | 5.14 | -0.05 (-0.96%) |
0.0 | 0.0 (0.00%) |
4.63 - 11.46 | 0 | 50,000 | 0 | |||
| 03-Aug | ?? | MYPS | PLAYSTUDIOS, Inc. | 76.35 | N/A | 0.00 | -0.02 | 0.6054 | 0.01 (2.07%) |
0.0 | 0.0 (0.00%) |
0.40 - 1.13 | 0 | 300,000 | 0 | |||
| 03-Aug | ?? | ATLX | Atlas Lithium Corporation | 80.22 | N/A | 0.00 | -0.31 | 2.74 | 0.02 (0.74%) |
2.75 | 0.01 (0.23%) |
2.55 - 8.25 | 122,927 | 360,000 | 5,232 | |||
| 03-Aug | AH | MED | MEDIFAST INC | 110.19 | N/A | -0.67 | 0.04 | 9.83 | -0.08 (-0.81%) |
9.83 | 0.0 (0.00%) |
9.22 - 15.11 | 100,802 | 170,000 | 2,561 | |||
| 03-Aug | AH | JELD | JELD-WEN Holding, Inc. | 117.17 | N/A | 0.00 | -0.09 | 1.42 | 0.06 (4.41%) |
1.42 | 0.0 (0.00%) |
0.93 - 6.98 | 716,846 | 1,150,000 | 1,733 | |||
| 03-Aug | AH | CVGI | Commercial Vehicle Group, Inc. | 158.50 | N/A | -0.05 | -0.09 | 4.53 | 0.19 (4.38%) |
4.39 | -0.14 (-3.09%) |
1.29 - 5.88 | 524,113 | 330,000 | 10,293 | |||
| 03-Aug | ?? | INHD | Inno Holdings Inc. | 178.52 | N/A | 0.00 | -99.99 | 18.00 | -21.49 (-54.42%) |
13.00 | -5.00 (-27.78%) |
1.01 - 7,651.20 | 2,383,195 | 0 | 364,078 | |||
| 03-Aug | ?? | JRVR | James River Group Holdings, Inc. | 206.68 | N/A | 0.00 | 0.23 | 4.49 | 0.02 (0.45%) |
4.49 | 0.0 (0.00%) |
3.76 - 7.20 | 179,385 | 230,000 | 5,480 | |||
| 03-Aug | AH | SITC | SITE Centers Corp. | 227.22 | N/A | -0.04 | 0.16 | 3.28 | -1.05 (-24.25%) |
3.30 | 0.02 (0.61%) |
3.00 - 5.56 | 787,799 | 510,000 | 14,052 | |||
| 03-Aug | AH | BRCC | BRC Inc. | 254.49 | N/A | 0.00 | -0.07 | 1.03 | 0.01 (0.98%) |
1.03 | 0.0 (0.00%) |
0.60 - 1.86 | 474,122 | 700,000 | 18,404 | |||
| 03-Aug | AH | RAIL | Freightcar America, Inc. | 261.22 | N/A | -0.01 | 0.09 | 7.97 | 0.0 (0.00%) |
7.97 | 0.0 (0.00%) |
7.27 - 14.90 | 129,547 | 170,000 | 3,316 | |||
| 03-Aug | ?? | CLLS | Cellectis S.A. | 286.50 | N/A | 0.00 | -0.24 | 2.75 | -0.10 (-3.51%) |
0.0 | 0.0 (0.00%) |
2.48 - 5.48 | 0 | 10,000 | 0 | |||
| 03-Aug | ?? | ARTNA | Artesian Resources Corporation | 355.37 | N/A | 0.00 | 0.61 | 34.35 | -0.07 (-0.20%) |
0.0 | 0.0 (0.00%) |
30.50 - 35.49 | 0 | 30,000 | 0 | |||
| 03-Aug | ?? | SOHU | Sohu.com Limited | 358.71 | N/A | 0.00 | -0.69 | 13.87 | 0.11 (0.80%) |
0.0 | 0.0 (0.00%) |
11.61 - 17.30 | 0 | 30,000 | 0 | |||
| 03-Aug | ?? | CURR | Currenc Group Inc. | 364.92 | N/A | 0.00 | -0.10 | 3.47 | 0.22 (6.77%) |
3.51 | 0.04 (1.15%) |
1.29 - 4.73 | 188,101 | 130,000 | 1,030 | |||
| 03-Aug | AH | DDD | 3D Systems Corporation | 396.76 | N/A | -0.12 | -0.05 | 2.64 | -0.06 (-2.22%) |
2.60 | -0.04 (-1.50%) |
1.62 - 4.12 | 2,425,335 | 1,870,000 | 2,642 | |||
| 03-Aug | AH | CLPT | ClearPoint Neuro Inc. | 437.25 | N/A | -0.29 | -0.21 | 14.94 | 0.36 (2.47%) |
14.94 | 0.0 (0.00%) |
8.27 - 30.10 | 581,902 | 510,000 | 3,638 | |||
| 03-Aug | ?? | PRTA | Prothena Corporation plc | 440.29 | N/A | -0.39 | -1.86 | 8.12 | -0.29 (-3.45%) |
8.12 | 0.0 (0.00%) |
6.70 - 11.80 | 537,342 | 590,000 | 7,880 | |||
| 03-Aug | AH | VMD | Viemed Healthcare, Inc. | 450.84 | N/A | 0.10 | 0.08 | 11.67 | -0.09 (-0.77%) |
11.44 | -0.23 (-1.97%) |
5.96 - 12.61 | 450,072 | 240,000 | 3,824 | |||
| 03-Aug | AH | CRD.B | Crawford & Company | 532.25 | N/A | 0.27 | 0.22 | 10.07 | 0.04 (0.40%) |
0.0 | 0.0 (0.00%) |
8.76 - 11.68 | 0 | 0 | 0 | |||
| 03-Aug | AH | CRD.A | Crawford & Company | 532.25 | N/A | 0.00 | 0.22 | 10.91 | -0.01 (-0.09%) |
10.91 | 0.0 (0.00%) |
8.63 - 12.12 | 42,289 | 40,000 | 1,015 | |||
| 03-Aug | ?? | AHRT | AH Realty Trust, Inc. | 536.25 | N/A | 0.13 | 0.25 | 6.96 | -0.10 (-1.42%) |
6.90 | -0.06 (-0.86%) |
5.13 - 7.71 | 889,200 | 620,000 | 183 | |||
| 03-Aug | AH | IBTA | Ibotta, Inc. | 614.23 | N/A | 0.06 | 0.08 | 24.00 | -2.39 (-9.06%) |
24.00 | 0.0 (0.00%) |
19.10 - 40.49 | 203,386 | 180,000 | 3,898 | |||
| 03-Aug | AH | DHC | Diversified Healthcare Trust | 2,170 | N/A | 0.14 | 0.08 | 8.90 | -0.07 (-0.78%) |
8.90 | 0.0 (0.00%) |
3.24 - 9.66 | 1,109,133 | 1,330,000 | 60,657 | |||
| 03-Aug | AH | ADUS | Addus HomeCare Corporation | 2,180 | N/A | 1.51 | 1.31 | 115.48 | -1.20 (-1.03%) |
115.00 | -0.48 (-0.42%) |
87.95 - 124.44 | 151,191 | 240,000 | 405 | |||
| 03-Aug | AH | CTOS | Custom Truck One Source, Inc. | 2,260 | N/A | 0.02 | -0.13 | 10.15 | 0.23 (2.32%) |
10.15 | 0.0 (0.00%) |
5.18 - 12.23 | 3,642,826 | 910,000 | 806,322 | |||
| 03-Aug | AH | SNAP | Snap Inc. | 7,770 | N/A | -0.08 | -0.16 | 4.69 | 0.0 (0.00%) |
4.58 | -0.11 (-2.35%) |
3.81 - 9.55 | 28,272,712 | 31,020,000 | 1,713,164 | |||
| 03-Aug | AH | JXN | Jackson Financial Inc. | 8,500 | N/A | 0.00 | 4.87 | 122.28 | 0.38 (0.31%) |
122.28 | 0.0 (0.00%) |
83.67 - 126.69 | 426,187 | 550,000 | 35,174 | |||
| 03-Aug | ?? | PRAX | Praxis Precision Medicines, Inc. | 8,580 | N/A | -3.60 | -3.31 | 307.83 | 0.08 (0.03%) |
307.83 | 0.0 (0.00%) |
37.19 - 366.52 | 379,448 | 320,000 | 5,070 | |||
| 03-Aug | AH | ARE | Alexandria Real Estate Equities, Inc. | 9,150 | N/A | 1.65 | 2.33 | 51.45 | -1.04 (-1.98%) |
51.44 | -0.01 (-0.02%) |
39.41 - 88.24 | 1,362,178 | 1,600,000 | 197,241 | |||
| 03-Aug | AH | ALSN | Allison Transmission Holdings, Inc. | 9,570 | N/A | 2.60 | 2.29 | 114.54 | -0.90 (-0.78%) |
114.54 | 0.0 (0.00%) |
76.01 - 137.62 | 674,373 | 890,000 | 309 | |||
| 03-Aug | AH | AEIS | Advanced Energy Industries, Inc. | 10,430 | N/A | 1.85 | 1.22 | 289.52 | 15.26 (5.56%) |
295.00 | 5.48 (1.89%) |
128.40 - 397.44 | 976,466 | 750,000 | 139 | |||
| 03-Aug | AH | CLX | Clorox Company (The) | 11,700 | N/A | 1.64 | 2.87 | 95.53 | -1.20 (-1.24%) |
95.63 | 0.10 (0.10%) |
84.70 - 128.90 | 2,684,722 | 2,160,000 | 478,029 | |||
| 03-Aug | AH | GRAB | Grab Holdings Limited | 13,940 | N/A | 0.01 | 0.01 | 3.50 | 0.10 (2.94%) |
3.53 | 0.02 (0.71%) |
3.18 - 6.62 | 39,037,489 | 49,300,000 | 155,942 | |||
| 03-Aug | AH | BWXT | BWX Technologies, Inc. | 15,170 | N/A | 1.01 | 1.02 | 168.70 | 3.11 (1.88%) |
170.70 | 2.00 (1.19%) |
149.57 - 241.82 | 861,225 | 890,000 | 756 | |||
| 03-Aug | AH | VNOM | Viper Energy, Inc. | 15,490 | N/A | 0.74 | 0.41 | 44.61 | 1.15 (2.65%) |
44.60 | -0.01 (-0.02%) |
35.10 - 51.13 | 1,351,457 | 1,360,000 | 39,651 | |||
| 03-Aug | AH | JAZZ | Jazz Pharmaceuticals plc | 16,230 | N/A | 5.06 | -9.07 | 252.86 | -5.52 (-2.14%) |
252.86 | 0.0 (0.00%) |
105.00 - 261.30 | 555,725 | 660,000 | 281 | |||
| 03-Aug | AH | STRL | Sterling Infrastructure, Inc. | 17,820 | N/A | 5.00 | 2.55 | 596.77 | 16.04 (2.76%) |
600.01 | 3.24 (0.54%) |
262.27 - 1,005.68 | 798,508 | 900,000 | 2,926 | |||
| 03-Aug | AH | SBAC | SBA Communications Corporation | 19,290 | N/A | 2.76 | 3.17 | 180.98 | -0.92 (-0.51%) |
180.98 | 0.0 (0.00%) |
162.41 - 231.34 | 2,105,290 | 950,000 | 51,409 | |||
| 03-Aug | AH | ON | ON Semiconductor Corporation | 32,820 | N/A | 0.72 | 0.53 | 81.61 | -2.13 (-2.54%) |
80.50 | -1.11 (-1.36%) |
44.56 - 134.92 | 7,017,949 | 8,810,000 | 18,482 | |||
| 03-Aug | AH | EC | Ecopetrol S.A. | 35,030 | N/A | 0.83 | 0.21 | 16.77 | -0.27 (-1.58%) |
16.48 | -0.29 (-1.73%) |
8.29 - 17.75 | 2,150,650 | 2,060,000 | 493 | |||
| 03-Aug | AH | TKO | TKO Group Holdings, Inc. | 35,130 | N/A | 1.63 | 1.17 | 181.81 | -2.00 (-1.09%) |
179.60 | -2.21 (-1.22%) |
152.29 - 226.94 | 876,072 | 860,000 | 17,495 | |||
| 03-Aug | AH | OKE | ONEOK, Inc. | 56,130 | N/A | 1.39 | 1.34 | 89.74 | 0.67 (0.75%) |
91.35 | 1.61 (1.79%) |
64.02 - 96.07 | 4,420,651 | 3,580,000 | 718,443 | |||
| 03-Aug | AH | FANG | Diamondback Energy, Inc. | 56,200 | N/A | 6.08 | 2.67 | 202.95 | 3.18 (1.59%) |
197.70 | -5.25 (-2.59%) |
134.30 - 214.51 | 1,526,835 | 1,890,000 | 2,078 | |||
| 03-Aug | AH | WMB | Williams Companies, Inc. (The) | 86,720 | N/A | 0.52 | 0.46 | 71.54 | 0.63 (0.89%) |
71.50 | -0.04 (-0.06%) |
55.82 - 80.08 | 7,053,465 | 6,520,000 | 1,078 | |||
| 03-Aug | AH | VRTX | Vertex Pharmaceuticals Incorporated | 122,260 | N/A | 4.30 | 4.00 | 477.10 | -4.60 (-0.95%) |
474.49 | -2.61 (-0.55%) |
362.50 - 533.67 | 900,496 | 1,370,000 | 361 | |||
| 03-Aug | ?? | MUFG | Mitsubishi UFJ Financial Group Inc | 267,020 | N/A | 0.34 | 0.32 | 22.45 | -0.05 (-0.22%) |
22.74 | 0.29 (1.29%) |
13.62 - 23.25 | 4,678,602 | 3,490,000 | 12,196 | |||
| 03-Aug | AH | POWL | Powell Industries, Inc. | 7,630 | N/A | 1.49 | 1.32 | 208.68 | -0.62 (-0.30%) |
208.45 | -0.23 (-0.11%) |
69.00 - 328.00 | 676,848 | 820,000 | 1,533 | |||
| 03-Aug | AH | VNO | Vornado Realty Trust | 7,550 | N/A | 0.57 | 0.56 | 39.39 | -0.76 (-1.89%) |
39.40 | 0.01 (0.03%) |
24.57 - 43.37 | 952,701 | 1,860,000 | 762 | |||
| 03-Aug | AH | JBTM | JBT Marel Corporation | 7,310 | N/A | 2.02 | 1.49 | 138.47 | -1.90 (-1.35%) |
140.00 | 1.53 (1.11%) |
113.67 - 170.19 | 441,641 | 430,000 | 1,079 | |||
| 03-Aug | AH | MATX | Matson, Inc. | 6,160 | N/A | 4.21 | 2.92 | 202.59 | -1.06 (-0.52%) |
202.00 | -0.59 (-0.29%) |
86.97 - 230.74 | 178,696 | 300,000 | 203 | |||
| 03-Aug | AH | ANDE | The Andersons, Inc. | 2,440 | N/A | 0.00 | 0.24 | 70.78 | -0.74 (-1.03%) |
70.78 | 0.0 (0.00%) |
31.84 - 82.11 | 170,045 | 300,000 | 7,255 | |||
| 03-Aug | AH | WHR | Whirlpool Corporation | 2,470 | N/A | -0.20 | 1.34 | 37.50 | -0.57 (-1.50%) |
37.75 | 0.25 (0.67%) |
35.45 - 96.57 | 2,368,558 | 2,090,000 | 9,160 | |||
| 03-Aug | AH | DAC | Danaos Corporation | 2,590 | N/A | 0.00 | 6.36 | 141.63 | -0.44 (-0.31%) |
0.0 | 0.0 (0.00%) |
83.56 - 143.48 | 0 | 120,000 | 0 | |||
| 03-Aug | AH | ICHR | Ichor Holdings | 2,610 | N/A | 0.21 | -0.10 | 75.27 | 0.30 (0.40%) |
74.20 | -1.07 (-1.42%) |
13.12 - 113.58 | 1,183,805 | 930,000 | 23,911 | |||
| 03-Aug | AH | BCC | Boise Cascade, L.L.C. | 2,650 | N/A | 1.23 | 1.64 | 76.38 | 1.00 (1.33%) |
76.38 | 0.0 (0.00%) |
65.00 - 91.97 | 292,805 | 330,000 | 9,579 | |||
| 03-Aug | AH | VVX | V2X, Inc. | 2,720 | N/A | 1.45 | 1.33 | 90.24 | 3.49 (4.02%) |
90.60 | 0.36 (0.40%) |
47.37 - 91.80 | 670,506 | 1,040,000 | 223 | |||
| 03-Aug | AH | IVT | InvenTrust Properties Corp. | 2,740 | N/A | 0.49 | 0.44 | 35.41 | 0.21 (0.60%) |
35.50 | 0.09 (0.25%) |
26.81 - 37.22 | 702,423 | 530,000 | 208 | |||
| 03-Aug | AH | ADEA | Adeia Inc. | 2,800 | N/A | 0.22 | 0.22 | 26.65 | 1.25 (4.92%) |
27.00 | 0.35 (1.31%) |
11.61 - 34.34 | 1,244,343 | 1,300,000 | 1,276 | |||
| 03-Aug | AH | GPOR | Gulfport Energy Corporation | 2,820 | N/A | 3.82 | 4.06 | 161.37 | 4.45 (2.84%) |
160.00 | -1.37 (-0.85%) |
149.18 - 225.78 | 241,596 | 250,000 | 1,637 | |||
| 03-Aug | ?? | CHRN | ChronoScale Holdings Corporation | 3,060 | N/A | -0.06 | -1.24 | 22.03 | 0.97 (4.61%) |
0.0 | 0.0 (0.00%) |
2.91 - 30.00 | 0 | 260,000 | 0 | |||
| 03-Aug | AH | PPLI | People Incorporated | 3,080 | N/A | -0.51 | 2.57 | 41.57 | 0.12 (0.29%) |
41.57 | 0.0 (0.00%) |
29.56 - 48.32 | 917,301 | 810,000 | 77,180 | |||
| 03-Aug | AH | BSM | Black Stone Minerals, L.P. | 3,140 | N/A | 0.22 | 0.53 | 14.95 | 0.15 (1.01%) |
14.95 | 0.0 (0.00%) |
11.78 - 15.49 | 139,286 | 340,000 | 7,183 | |||
| 03-Aug | AH | GBDC | Golub Capital BDC, Inc. | 3,340 | N/A | 0.33 | 0.39 | 12.83 | -0.01 (-0.08%) |
12.93 | 0.10 (0.78%) |
11.77 - 14.93 | 604,304 | 830,000 | 2,849 | |||
| 03-Aug | AH | OPAD | Offerpad Solutions Inc. | 19.64 | N/A | -1.60 | 4.00 | 3.87 | -0.28 (-6.75%) |
3.83 | -0.04 (-1.03%) |
3.63 - 63.50 | 45,296 | 40,000 | 308 | |||
| 03-Aug | AH | TDW | Tidewater Inc. | 3,650 | N/A | 0.32 | 1.23 | 75.06 | 1.58 (2.15%) |
75.30 | 0.24 (0.32%) |
46.65 - 93.13 | 559,208 | 540,000 | 14,904 | |||
| 03-Aug | AH | UCTT | Ultra Clean Holdings, Inc. | 3,730 | N/A | 0.44 | 0.15 | 83.31 | 0.08 (0.10%) |
81.95 | -1.36 (-1.63%) |
21.49 - 144.22 | 1,227,162 | 1,440,000 | 7,316 | |||
| 03-Aug | AH | OTTR | Otter Tail Corporation | 3,750 | N/A | 1.48 | 1.85 | 88.42 | -0.98 (-1.10%) |
88.42 | 0.0 (0.00%) |
74.15 - 95.00 | 195,518 | 210,000 | 4,706 | |||
| 03-Aug | AH | IRT | Independence Realty Trust, Inc. | 3,930 | N/A | 0.27 | 0.28 | 16.63 | -0.06 (-0.36%) |
16.63 | 0.0 (0.00%) |
14.60 - 18.19 | 2,754,750 | 2,200,000 | 78,928 | |||
| 03-Aug | AH | DORM | Dorman Products, Inc. | 3,980 | N/A | 1.78 | 2.06 | 133.16 | -0.02 (-0.02%) |
133.16 | 0.0 (0.00%) |
98.45 - 166.89 | 257,259 | 250,000 | 4,598 | |||
| 03-Aug | AH | PAY | Paymentus Holdings, Inc. | 4,390 | N/A | 0.17 | 0.12 | 34.10 | -0.77 (-2.21%) |
34.00 | -0.10 (-0.29%) |
20.11 - 39.38 | 1,512,822 | 980,000 | 344 | |||
| 03-Aug | AH | CBT | Cabot Corporation | 4,550 | N/A | 1.66 | 1.90 | 88.02 | -0.21 (-0.24%) |
88.02 | 0.0 (0.00%) |
58.33 - 94.53 | 440,262 | 370,000 | 14,269 | |||
| 03-Aug | ?? | CRSP | CRISPR Therapeutics AG | 4,670 | N/A | -1.10 | -1.29 | 47.99 | -0.45 (-0.93%) |
48.69 | 0.70 (1.46%) |
44.12 - 78.48 | 1,009,841 | 1,690,000 | 2,557 | |||
| 03-Aug | AH | SBRA | Sabra Health Care REIT, Inc. | 5,380 | N/A | 0.38 | 0.38 | 21.17 | -0.15 (-0.70%) |
21.22 | 0.05 (0.24%) |
17.17 - 22.77 | 2,254,301 | 3,380,000 | 87,150 | |||
| 03-Aug | ?? | GRFS | Grifols, S.A. | 5,640 | N/A | 0.27 | 0.19 | 7.87 | -0.33 (-4.02%) |
7.84 | -0.03 (-0.38%) |
6.95 - 10.86 | 476,519 | 1,000,000 | 372 | |||
| 03-Aug | AH | NJR | NewJersey Resources Corporation | 5,910 | N/A | 0.06 | 0.06 | 57.89 | -0.69 (-1.18%) |
58.00 | 0.11 (0.19%) |
43.46 - 60.86 | 717,451 | 560,000 | 205 | |||
| 03-Aug | AH | CRGY | Crescent Energy Company | 3,690 | N/A | 0.45 | 0.43 | 11.47 | 0.30 (2.69%) |
11.13 | -0.34 (-2.96%) |
7.68 - 14.29 | 4,077,697 | 5,590,000 | 1,486 | |||
| 03-Aug | ?? | CTNT | Cheetah Net Supply Chain Service Inc. | 5.91 | N/A | 0.00 | 32.00 | 1.80 | -0.07 (-3.74%) |
1.82 | 0.02 (1.33%) |
1.43 - 424.00 | 156,019 | 520,000 | 11,256 |