NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 04-Nov | ?? | TM | Toyota Motor Corp Ltd Ord | 255,240 | N/A | 0.00 | 4.85 | 199.66 | 6.66 (3.45%) |
194.36 | 1.36 (0.70%) |
166.10 - 248.90 | 260,219 | 260,000 | 10,487 | |||
| 04-Nov | ?? | BWMN | Bowman Consulting Group Ltd. | 743.52 | N/A | 0.36 | 0.37 | 42.94 | -0.02 (-0.05%) |
42.96 | 0.0 (0.00%) |
25.07 - 45.00 | 738,272 | 300,000 | 2,406 | |||
| 04-Nov | ?? | KRNT | Kornit Digital Ltd. | 749.34 | N/A | -0.06 | -0.03 | 17.07 | 0.19 (1.13%) |
16.95 | 0.07 (0.41%) |
11.93 - 19.78 | 155,411 | 320,000 | 800 | |||
| 04-Nov | AH | CTKB | Cytek Biosciences, Inc. | 750.00 | N/A | -0.08 | -0.04 | 5.96 | 0.0 (0.00%) |
5.96 | 0.0 (0.00%) |
3.31 - 6.34 | 943,063 | 1,310,000 | 284,545 | |||
| 04-Nov | AH | LEGH | Legacy Housing Corporation | 764.86 | N/A | 0.55 | 0.35 | 31.35 | 0.78 (2.55%) |
30.57 | 0.0 (0.00%) |
18.29 - 32.89 | 110,573 | 100,000 | 2,372 | |||
| 04-Nov | AH | HMH | HMH Holding Inc. | 766.78 | N/A | 0.43 | 0.00 | 15.77 | -0.89 (-5.37%) |
17.10 | 0.44 (2.64%) |
15.71 - 24.50 | 148,891 | 120,000 | 9,801 | |||
| 04-Nov | AH | TASK | TaskUs, Inc. | 783.92 | N/A | 0.25 | 0.36 | 8.64 | 0.32 (3.85%) |
8.38 | 0.06 (0.72%) |
4.47 - 8.94 | 299,999 | 250,000 | 331 | |||
| 04-Nov | ?? | BMBL | Bumble Inc. | 787.85 | N/A | 0.23 | 0.35 | 5.99 | 0.01 (0.19%) |
5.98 | 0.0 (0.00%) |
2.44 - 6.00 | 2,364,099 | 3,170,000 | 3,313 | |||
| 04-Nov | AH | ROOT | Root, Inc. | 801.47 | N/A | 0.66 | -0.35 | 56.47 | 2.60 (4.83%) |
54.89 | 1.02 (1.89%) |
40.91 - 91.00 | 119,743 | 140,000 | 562 | |||
| 04-Nov | AH | CAPL | CrossAmerica Partners LP | 805.84 | N/A | 0.42 | 0.15 | 20.48 | -0.70 (-3.31%) |
0.0 | 0.0 (0.00%) |
19.78 - 24.63 | 39,600 | 40,000 | 0 | |||
| 04-Nov | AH | SVC | Service Properties Trust | 809.43 | N/A | 0.30 | 1.00 | 6.30 | 0.09 (1.43%) |
6.21 | 0.0 (0.00%) |
5.65 - 12.15 | 842,010 | 1,190,000 | 30,970 | |||
| 04-Nov | AH | ASM | Avino Silver | 739.94 | N/A | 0.06 | 0.07 | 4.68 | 0.41 (9.60%) |
4.62 | 0.35 (8.20%) |
4.05 - 11.99 | 3,520,637 | 3,040,000 | 190,476 | |||
| 04-Nov | AH | BBSI | Barrett Business Services, Inc. | 809.46 | N/A | 0.69 | 0.79 | 33.27 | 0.54 (1.65%) |
32.73 | 0.0 (0.00%) |
25.33 - 42.25 | 85,444 | 150,000 | 4,311 | |||
| 04-Nov | AH | CODI | Compass Diversified | 878.00 | N/A | 0.06 | -0.98 | 12.33 | 0.31 (2.58%) |
12.02 | 0.0 (0.00%) |
4.58 - 13.25 | 522,518 | 610,000 | 27,531 | |||
| 04-Nov | AH | SBGI | Sinclair, Inc. | 937.97 | N/A | 0.23 | -0.02 | 14.23 | 0.76 (5.64%) |
13.47 | 0.0 (0.00%) |
11.83 - 17.88 | 496,973 | 540,000 | 10,073 | |||
| 04-Nov | ?? | ODTX | Odyssey Therapeutics, Inc. | 938.58 | N/A | -1.13 | 0.00 | 19.52 | -2.05 (-9.53%) |
21.57 | 0.0 (0.00%) |
15.10 - 29.05 | 480,645 | 220,000 | 13,222 | |||
| 04-Nov | AH | RPD | Rapid7, Inc. | 1,000.00 | N/A | 0.19 | 0.23 | 15.23 | 0.38 (2.59%) |
14.94 | 0.10 (0.67%) |
4.97 - 18.56 | 984,900 | 2,560,000 | 77,137 | |||
| 04-Nov | AH | QNST | QuinStreet, Inc. | 1,000.00 | N/A | 0.25 | 0.08 | 19.15 | 0.86 (4.70%) |
18.29 | 0.0 (0.00%) |
10.29 - 22.29 | 725,663 | 780,000 | 25,342 | |||
| 04-Nov | AH | UVV | Universal Corporation | 1,010 | N/A | 0.58 | 1.36 | 40.10 | 0.63 (1.60%) |
40.07 | 0.60 (1.52%) |
38.11 - 59.38 | 173,599 | 410,000 | 774 | |||
| 04-Nov | AH | DLX | Deluxe Corporation | 1,060 | N/A | 0.87 | 0.98 | 23.26 | 1.27 (5.76%) |
21.99 | 0.0 (0.00%) |
17.96 - 32.07 | 306,378 | 430,000 | 280 | |||
| 04-Nov | AH | REPX | Riley Exploration Permian, Inc. | 1,060 | N/A | 2.22 | 0.77 | 42.93 | -4.00 (-8.52%) |
46.57 | -0.36 (-0.77%) |
24.08 - 54.57 | 254,363 | 300,000 | 1,279 | |||
| 04-Nov | AH | NAVI | Navient Holdings, Inc. | 844.05 | N/A | 0.15 | 0.29 | 8.99 | 0.73 (8.84%) |
8.32 | 0.05 (0.67%) |
7.33 - 13.48 | 740,606 | 1,710,000 | 328 | |||
| 04-Nov | AH | RGR | Sturm, Ruger & Company, Inc. | 716.31 | N/A | 0.00 | 0.10 | 49.20 | 4.08 (9.04%) |
46.10 | 0.98 (2.17%) |
28.33 - 50.84 | 312,820 | 460,000 | 389 | |||
| 04-Nov | AH | SD | SandRidge Energy, Inc. | 498.29 | N/A | 0.51 | 0.42 | 12.48 | -0.90 (-6.73%) |
13.38 | 0.0 (0.00%) |
11.62 - 18.22 | 338,701 | 340,000 | 16,259 | |||
| 04-Nov | AH | SGHT | Sight Sciences, Inc. | 504.06 | N/A | -0.12 | -0.16 | 9.82 | 0.40 (4.25%) |
9.42 | 0.0 (0.00%) |
3.38 - 10.06 | 488,878 | 270,000 | 4,351 | |||
| 04-Nov | ?? | ITIC | Investors Title Company | 514.95 | N/A | 0.00 | 6.45 | 267.92 | 0.85 (0.32%) |
268.35 | 1.28 (0.48%) |
209.75 - 309.55 | 20,811 | 70,000 | 4,173 | |||
| 04-Nov | AH | TROX | Tronox Holdings plc | 552.56 | N/A | -0.21 | -0.46 | 3.57 | 0.17 (4.85%) |
3.41 | 0.01 (0.29%) |
2.86 - 10.59 | 2,557,968 | 2,500,000 | 105,898 | |||
| 04-Nov | AH | ONT | Onterris, Inc. | 554.86 | N/A | 0.23 | 0.16 | 16.25 | 0.56 (3.57%) |
15.66 | -0.03 (-0.19%) |
12.26 - 30.00 | 203,410 | 560,000 | 1,745 | |||
| 04-Nov | AH | CSV | Carriage Services, Inc. | 555.09 | N/A | 0.79 | 0.75 | 35.47 | 1.21 (3.53%) |
34.26 | 0.0 (0.00%) |
30.11 - 52.10 | 212,608 | 230,000 | 3,704 | |||
| 04-Nov | AH | MYGN | Myriad Genetics, Inc. | 559.55 | N/A | -0.25 | -0.13 | 5.94 | -0.11 (-1.74%) |
6.10 | 0.06 (0.99%) |
2.74 - 8.09 | 908,542 | 2,420,000 | 5,037 | |||
| 04-Nov | AH | MLR | Miller Industries, Inc. | 587.93 | N/A | 0.64 | 0.27 | 52.23 | -0.01 (-0.02%) |
52.24 | 0.0 (0.00%) |
35.72 - 59.70 | 38,096 | 70,000 | 3,555 | |||
| 04-Nov | AH | PACB | Pacific Biosciences of California, Inc. | 728.90 | N/A | -0.13 | -0.12 | 2.64 | 0.19 (7.99%) |
2.52 | 0.08 (3.28%) |
1.07 - 3.44 | 14,188,322 | 13,280,000 | 39,764 | |||
| 04-Nov | AH | AEVA | Aeva Technologies, Inc. | 599.47 | N/A | -0.58 | -0.56 | 9.56 | 0.62 (6.94%) |
9.31 | 0.37 (4.14%) |
8.52 - 31.30 | 1,610,727 | 1,660,000 | 45,579 | |||
| 04-Nov | AH | PKOH | Park-Ohio Holdings Corp. | 623.79 | N/A | 0.90 | 0.65 | 42.30 | -1.87 (-4.23%) |
44.17 | 0.0 (0.00%) |
18.06 - 53.30 | 41,644 | 80,000 | 2,191 | |||
| 04-Nov | AH | GROY | Gold Royalty Corp. | 627.80 | N/A | 0.02 | 0.00 | 2.88 | 0.23 (8.90%) |
2.76 | 0.12 (4.55%) |
2.45 - 5.45 | 1,913,691 | 1,190,000 | 29,622 | |||
| 04-Nov | AH | KE | Kimball Electronics, Inc. | 629.55 | N/A | 0.33 | 0.49 | 25.92 | -0.79 (-2.96%) |
26.71 | 0.0 (0.00%) |
21.01 - 32.00 | 89,245 | 150,000 | 5,350 | |||
| 04-Nov | ?? | DSGN | Design Therapeutics, Inc. | 635.20 | N/A | -0.38 | -0.30 | 10.54 | 0.20 (1.93%) |
10.34 | 0.0 (0.00%) |
6.16 - 17.25 | 149,667 | 310,000 | 8,566 | |||
| 04-Nov | AH | VEL | Velocity Financial, Inc. | 637.23 | N/A | 0.00 | 0.69 | 16.67 | 0.91 (5.77%) |
15.76 | 0.0 (0.00%) |
14.18 - 21.40 | 135,965 | 160,000 | 3,619 | |||
| 04-Nov | AH | MATV | Mativ Holdings, Inc. | 639.65 | N/A | 0.25 | 0.39 | 12.00 | 0.83 (7.43%) |
11.17 | 0.0 (0.00%) |
7.07 - 15.48 | 337,531 | 490,000 | 15,233 | |||
| 04-Nov | AH | PCT | PureCycle Technologies, Inc. | 652.94 | N/A | -0.21 | -0.44 | 2.88 | -0.25 (-7.85%) |
3.25 | 0.13 (4.17%) |
2.59 - 14.20 | 6,555,373 | 6,500,000 | 32,099 | |||
| 04-Nov | AH | MNTN | MNTN, Inc. | 703.90 | N/A | 0.25 | 0.08 | 10.44 | 0.71 (7.30%) |
10.08 | 0.35 (3.60%) |
7.67 - 15.61 | 478,613 | 600,000 | 231 | |||
| 04-Nov | AH | NTGR | NETGEAR, Inc. | 605.55 | N/A | -0.26 | -0.11 | 22.23 | 0.41 (1.88%) |
21.79 | -0.03 (-0.14%) |
19.00 - 30.77 | 308,314 | 290,000 | 1,852 | |||
| 04-Nov | AH | EOLS | Evolus, Inc. | 472.92 | N/A | -0.14 | -0.20 | 7.53 | 0.16 (2.10%) |
7.37 | 0.0 (0.00%) |
3.86 - 9.31 | 375,026 | 660,000 | 11,482 | |||
| 04-Nov | AH | DEC | Diversified Energy Company | 1,070 | N/A | 0.78 | 0.00 | 13.32 | -0.33 (-2.38%) |
13.53 | -0.11 (-0.81%) |
12.35 - 18.90 | 472,880 | 720,000 | 11,209 | |||
| 04-Nov | ?? | SENEA | Seneca Foods Corp. | 1,070 | N/A | 0.00 | 3.46 | 147.77 | -6.01 (-3.91%) |
153.78 | 0.0 (0.00%) |
99.58 - 210.00 | 49,759 | 90,000 | 2,887 | |||
| 04-Nov | AH | TWFG | TWFG, Inc. | 1,550 | N/A | 0.23 | 0.18 | 28.97 | 0.26 (0.91%) |
28.71 | 0.0 (0.00%) |
16.56 - 31.30 | 110,877 | 220,000 | 1,296 | |||
| 04-Nov | AH | PAHC | Phibro Animal Health Corporation | 1,570 | N/A | 0.79 | 0.73 | 39.14 | 1.49 (3.96%) |
37.65 | 0.0 (0.00%) |
28.25 - 60.08 | 120,169 | 180,000 | 4,672 | |||
| 04-Nov | AH | GNL | Global Net Lease, Inc. | 1,610 | N/A | 0.00 | 0.24 | 6.98 | 0.06 (0.87%) |
7.00 | 0.08 (1.16%) |
6.81 - 10.04 | 2,627,443 | 2,980,000 | 20,439 | |||
| 04-Nov | AH | NUVB | Nuvation Bio Inc. | 1,610 | N/A | -0.11 | -0.16 | 4.65 | -0.05 (-0.96%) |
4.69 | -0.01 (-0.11%) |
3.92 - 9.75 | 4,773,935 | 4,790,000 | 15,450 | |||
| 04-Nov | AH | XZO | Exzeo Group, Inc. | 1,650 | N/A | 0.24 | 0.25 | 18.86 | 1.07 (6.01%) |
17.79 | 0.0 (0.00%) |
12.36 - 24.60 | 261,531 | 290,000 | 6,231 | |||
| 04-Nov | AH | ARDT | Ardent Health, Inc. | 1,650 | N/A | 0.24 | 0.52 | 13.16 | 1.45 (12.38%) |
11.71 | 0.0 (0.00%) |
7.71 - 14.99 | 582,514 | 370,000 | 10,003 | |||
| 04-Nov | AH | LILAK | Liberty Latin America Ltd. | 1,690 | N/A | 0.00 | 0.02 | 8.70 | 0.03 (0.34%) |
8.67 | 0.0 (0.00%) |
4.60 - 9.00 | 855,908 | 1,450,000 | 20,009 | |||
| 04-Nov | AH | PRSU | Pursuit Attractions and Hospitality, Inc. | 1,530 | N/A | 3.01 | 2.65 | 55.23 | -0.87 (-1.55%) |
56.45 | 0.35 (0.62%) |
32.03 - 58.62 | 149,555 | 290,000 | 500 | |||
| 04-Nov | AH | LILA | Liberty Latin America Ltd. | 1,690 | N/A | -0.16 | 0.02 | 8.76 | 0.03 (0.34%) |
8.73 | 0.0 (0.00%) |
4.58 - 9.04 | 241,455 | 330,000 | 8,749 | |||
| 04-Nov | AH | PGEN | Precigen, Inc. | 1,840 | N/A | 0.09 | -0.11 | 4.95 | -0.30 (-5.81%) |
5.41 | 0.16 (3.05%) |
3.04 - 8.98 | 6,598,848 | 7,280,000 | 53,867 | |||
| 04-Nov | AH | UUUU | Energy Fuels Inc | 1,840 | N/A | -0.10 | -0.07 | 7.14 | -0.11 (-1.45%) |
7.23 | -0.01 (-0.14%) |
6.86 - 27.90 | 6,572,994 | 9,090,000 | 209,806 | |||
| 04-Nov | AH | LMAT | LeMaitre Vascular, Inc. | 1,860 | N/A | 0.69 | 0.62 | 88.35 | 7.75 (9.62%) |
80.24 | -0.36 (-0.45%) |
78.22 - 118.01 | 279,956 | 290,000 | 61,752 | |||
| 04-Nov | AH | MRVI | Maravai LifeSciences Holdings, Inc. | 1,870 | N/A | -0.07 | -0.14 | 7.71 | 0.25 (3.42%) |
7.50 | 0.05 (0.67%) |
2.55 - 9.42 | 1,921,963 | 2,150,000 | 7,444 | |||
| 04-Nov | AH | LEU | Centrus Energy Corp. | 1,870 | N/A | -0.36 | 0.19 | 91.59 | -4.08 (-4.26%) |
93.01 | -2.66 (-2.78%) |
88.00 - 345.60 | 619,706 | 810,000 | 37,940 | |||
| 04-Nov | AH | VIR | Vir Biotechnology, Inc. | 1,880 | N/A | -0.80 | -1.17 | 11.61 | 0.39 (3.48%) |
11.47 | 0.25 (2.23%) |
4.82 - 12.19 | 1,282,637 | 1,460,000 | 1,945 | |||
| 04-Nov | AH | RLJ | RLJ Lodging Trust | 1,940 | N/A | 0.29 | 0.27 | 12.71 | 0.12 (0.91%) |
12.40 | -0.19 (-1.51%) |
6.70 - 12.94 | 1,366,777 | 2,010,000 | 76,186 | |||
| 04-Nov | AH | RDW | Redwire Corporation | 1,960 | N/A | -0.10 | -0.21 | 7.74 | -0.38 (-4.68%) |
8.12 | 0.0 (0.00%) |
4.87 - 26.64 | 11,049,339 | 11,030,000 | 362,477 | |||
| 04-Nov | ?? | SENEB | Seneca Foods Corp. | 1,070 | N/A | 0.00 | 3.46 | 152.18 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
108.68 - 208.53 | 15 | 0 | 0 | |||
| 04-Nov | ?? | INVA | Innoviva, Inc. | 1,520 | N/A | 0.49 | 1.08 | 21.35 | 0.42 (2.01%) |
20.93 | 0.0 (0.00%) |
17.87 - 25.15 | 415,222 | 670,000 | 32,014 | |||
| 04-Nov | AH | EFC | Ellington Financial Inc. | 1,490 | N/A | 0.47 | 0.53 | 11.82 | 0.48 (4.23%) |
11.56 | 0.22 (1.94%) |
11.28 - 14.12 | 1,142,586 | 1,820,000 | 9,003 | |||
| 04-Nov | AH | GNK | Genco Shipping & Trading Limited | 1,080 | N/A | 0.77 | -0.01 | 24.89 | 0.09 (0.36%) |
26.66 | 1.86 (7.50%) |
15.58 - 28.42 | 393,475 | 640,000 | 132 | |||
| 04-Nov | AH | NHP | National Healthcare Properties, Inc. | 1,100 | N/A | 0.17 | 0.00 | 15.94 | 0.45 (2.91%) |
15.49 | 0.0 (0.00%) |
11.25 - 17.46 | 774,190 | 1,570,000 | 5,964 | |||
| 04-Nov | AH | WOLF | Wolfspeed, Inc. | 1,100 | N/A | -2.18 | -0.63 | 22.41 | -0.01 (-0.04%) |
22.17 | -0.25 (-1.12%) |
13.49 - 80.82 | 2,321,831 | 3,110,000 | 84,075 | |||
| 04-Nov | AH | PRCT | PROCEPT BioRobotics Corporation | 1,110 | N/A | -0.39 | -0.38 | 22.43 | 2.25 (11.18%) |
19.78 | -0.39 (-1.93%) |
16.67 - 38.11 | 1,477,456 | 910,000 | 42,150 | |||
| 04-Nov | ?? | BORR | Borr Drilling Limited | 1,130 | N/A | -0.11 | 0.10 | 3.36 | -0.10 (-3.03%) |
3.49 | 0.03 (0.87%) |
2.89 - 6.66 | 9,845,193 | 9,480,000 | 124,150 | |||
| 04-Nov | AH | GOLD | Gold.com, Inc. | 1,170 | N/A | 0.88 | 0.20 | 41.69 | 2.57 (6.57%) |
40.47 | 1.35 (3.45%) |
22.52 - 65.30 | 356,162 | 460,000 | 13,580 | |||
| 04-Nov | AH | LZ | LegalZoom.com, Inc. | 1,190 | N/A | 0.09 | 0.03 | 7.08 | 0.39 (5.83%) |
7.01 | 0.32 (4.78%) |
5.22 - 12.40 | 2,262,942 | 2,250,000 | 148 | |||
| 04-Nov | ?? | IE | Ivanhoe Electric Inc. | 1,220 | N/A | -0.15 | -0.13 | 7.76 | 0.05 (0.71%) |
8.02 | 0.32 (4.16%) |
7.44 - 21.55 | 1,547,895 | 2,550,000 | 14,622 | |||
| 04-Nov | AH | RDVT | Red Violet, Inc. | 1,250 | N/A | 0.31 | 0.30 | 80.05 | 0.47 (0.59%) |
79.58 | 0.0 (0.00%) |
33.40 - 83.15 | 103,193 | 150,000 | 11,609 | |||
| 04-Nov | AH | STAA | STAAR Surgical Company | 1,250 | N/A | 0.05 | 0.30 | 27.26 | 2.09 (8.30%) |
25.33 | 0.16 (0.64%) |
15.59 - 35.87 | 528,519 | 550,000 | 8,948 | |||
| 04-Nov | AH | GTM | ZoomInfo Technologies Inc. | 1,250 | N/A | 0.21 | 0.20 | 4.30 | 0.05 (1.30%) |
4.22 | -0.02 (-0.47%) |
2.54 - 12.31 | 3,349,412 | 4,680,000 | 902 | |||
| 04-Nov | AH | AMSC | American Superconductor Corporation | 1,280 | N/A | 0.05 | 0.12 | 26.50 | -1.18 (-4.26%) |
27.44 | -0.24 (-0.87%) |
24.08 - 60.65 | 486,549 | 690,000 | 14,253 | |||
| 04-Nov | AH | GT | The Goodyear Tire & Rubber Company | 1,280 | N/A | 0.00 | 0.28 | 4.68 | 0.23 (5.29%) |
4.56 | 0.12 (2.70%) |
4.09 - 10.62 | 7,033,497 | 7,260,000 | 49,513 | |||
| 04-Nov | AH | OPK | Opko Health, Inc. | 1,280 | N/A | -0.07 | 0.03 | 1.77 | 0.04 (2.62%) |
1.74 | 0.02 (1.16%) |
0.98 - 1.81 | 2,249,176 | 2,650,000 | 40,099 | |||
| 04-Nov | AH | LYNX | Lyntris Inc. | 1,340 | N/A | 0.08 | 0.00 | 9.04 | -2.67 (-22.80%) |
11.71 | 0.0 (0.00%) |
8.91 - 16.00 | 445,355 | 300,000 | 5,392 | |||
| 04-Nov | AH | CDRE | Cadre Holdings, Inc. | 1,350 | N/A | 0.33 | 0.27 | 31.28 | 0.21 (0.69%) |
31.06 | 0.0 (0.00%) |
24.07 - 48.76 | 173,219 | 440,000 | 8,391 | |||
| 04-Nov | AH | MLYS | Mineralys Therapeutics, Inc. | 1,370 | N/A | -0.53 | -0.52 | 16.75 | 0.76 (4.75%) |
16.03 | 0.04 (0.25%) |
15.33 - 47.65 | 1,091,813 | 2,150,000 | 4,735 | |||
| 04-Nov | ?? | PNTG | The Pennant Group, Inc. | 1,410 | N/A | 0.28 | 0.25 | 43.71 | 2.52 (6.12%) |
41.35 | 0.16 (0.39%) |
22.26 - 43.85 | 140,523 | 310,000 | 520 | |||
| 04-Nov | AH | ALNT | Allient Inc. | 1,430 | N/A | 0.74 | 0.59 | 76.95 | -11.07 (-12.58%) |
86.31 | -1.71 (-1.94%) |
44.30 - 121.42 | 202,223 | 180,000 | 2,063 | |||
| 04-Nov | AH | AGL | agilon health, inc. | 1,450 | N/A | -2.01 | -6.75 | 96.77 | 8.98 (10.23%) |
87.80 | 0.01 (0.01%) |
7.48 - 133.04 | 181,704 | 210,000 | 2,037 | |||
| 04-Nov | ?? | TYRA | Tyra Biosciences, Inc. | 1,470 | N/A | -0.66 | -0.50 | 21.31 | -0.07 (-0.30%) |
21.60 | 0.23 (1.08%) |
13.35 - 40.65 | 328,973 | 610,000 | 2,986 | |||
| 04-Nov | AH | USPH | U.S. Physical Therapy, Inc. | 1,270 | N/A | 0.76 | 0.66 | 89.54 | 4.80 (5.66%) |
85.00 | 0.26 (0.31%) |
58.19 - 90.94 | 136,821 | 160,000 | 742 | |||
| 04-Nov | AH | SDGR | Schrodinger, Inc. | 1,960 | N/A | -0.65 | -0.45 | 28.05 | 0.87 (3.20%) |
27.70 | 0.52 (1.91%) |
10.95 - 33.78 | 879,935 | 1,590,000 | 25,022 | |||
| 04-Nov | AH | CIX | CompX International Inc. | 463.73 | N/A | 0.00 | 0.34 | 37.40 | 2.04 (5.77%) |
0.0 | 0.0 (0.00%) |
20.29 - 40.30 | 6,348 | 20,000 | 0 | |||
| 04-Nov | AH | ABTC | American Bitcoin Corp. | 447.84 | N/A | 2.86 | 0.00 | 6.28 | -0.33 (-4.99%) |
6.49 | -0.12 (-1.82%) |
4.92 - 80.35 | 927,051 | 880,000 | 21,479 | |||
| 04-Nov | ?? | GOSS | Gossamer Bio, Inc. | 57.80 | N/A | -5.55 | -16.80 | 9.80 | 0.52 (5.60%) |
9.20 | -0.08 (-0.86%) |
8.29 - 309.60 | 84,185 | 170,000 | 538 | |||
| 04-Nov | ?? | ZSTK | ZeroStack Corp. | 60.44 | N/A | 0.00 | -4.93 | 3.01 | 0.13 (4.70%) |
2.87 | 0.0 (0.00%) |
1.32 - 15.04 | 29,270 | 20,000 | 300 | |||
| 04-Nov | AH | ECOR | electroCore, Inc. | 64.55 | N/A | -0.26 | -0.40 | 8.11 | 0.88 (12.17%) |
7.37 | 0.14 (1.94%) |
4.41 - 12.70 | 191,360 | 70,000 | 4,592 | |||
| 04-Nov | AH | TYGO | Tigo Energy, Inc. | 67.31 | N/A | -0.03 | -0.03 | 1.01 | 0.09 (9.81%) |
0.98 | 0.07 (7.20%) |
0.79 - 5.33 | 895,031 | 530,000 | 24,774 | |||
| 04-Nov | AH | OM | Outset Medical, Inc. | 75.56 | N/A | -0.84 | -0.98 | 4.42 | 0.27 (6.51%) |
4.15 | 0.0 (0.00%) |
2.84 - 12.97 | 85,764 | 70,000 | 5,660 | |||
| 04-Nov | AH | ARQ | Arq, Inc. | 79.04 | N/A | 0.04 | -0.02 | 1.85 | 0.0 (0.00%) |
1.84 | 0.0 (0.00%) |
1.54 - 6.60 | 197,911 | 220,000 | 501 | |||
| 04-Nov | AH | SLNG | Stabilis Solutions, Inc. | 80.15 | N/A | 0.00 | 0.06 | 3.95 | -0.37 (-8.56%) |
4.31 | -0.01 (-0.31%) |
3.21 - 7.07 | 50,464 | 10,000 | 1,000 | |||
| 04-Nov | AH | INSG | Inseego Corp. | 83.17 | N/A | -0.48 | 0.00 | 4.72 | 0.19 (4.19%) |
4.53 | 0.0 (0.00%) |
3.58 - 21.90 | 184,462 | 230,000 | 11,121 | |||
| 04-Nov | AH | ZVIA | Zevia PBC | 86.63 | N/A | -0.05 | -0.04 | 1.22 | 0.05 (4.27%) |
1.17 | 0.0 (0.00%) |
1.11 - 2.78 | 109,470 | 290,000 | 13,296 | |||
| 04-Nov | ?? | GNLX | Genelux Corporation | 90.49 | N/A | -0.20 | -0.21 | 1.87 | -0.05 (-2.60%) |
1.99 | 0.07 (3.65%) |
1.86 - 8.54 | 117,763 | 610,000 | 350 | |||
| 04-Nov | AH | BHR | Braemar Hotels & Resorts Inc. | 98.21 | N/A | 0.00 | -0.19 | 1.61 | 0.13 (8.78%) |
1.48 | 0.0 (0.00%) |
1.18 - 3.19 | 388,934 | 750,000 | 2,886 | |||
| 04-Nov | AH | ACR | ACRES Commercial Realty Corp. | 102.68 | N/A | 0.07 | 0.96 | 14.04 | 0.14 (1.01%) |
13.90 | 0.0 (0.00%) |
9.91 - 24.61 | 21,485 | 40,000 | 3,348 | |||
| 04-Nov | AH | LODE | Comstock Inc. | 109.43 | N/A | 0.06 | -0.21 | 1.49 | 0.10 (6.83%) |
1.53 | 0.14 (10.07%) |
1.31 - 4.98 | 1,577,206 | 1,570,000 | 59,301 | |||
| 04-Nov | ?? | NERV | Minerva Neurosciences, Inc | 111.97 | N/A | -0.14 | -0.36 | 2.61 | 0.26 (11.06%) |
2.35 | 0.0 (0.00%) |
1.96 - 8.80 | 164,812 | 210,000 | 1,132 | |||
| 04-Nov | AH | AKA | a.k.a. Brands Holding Corp. | 113.32 | N/A | -0.66 | -0.46 | 10.28 | 0.24 (2.39%) |
0.0 | 0.0 (0.00%) |
8.42 - 14.39 | 1,367 | 0 | 0 | |||
| 04-Nov | ?? | UP | Wheels Up Experience Inc. | 120.07 | N/A | 0.00 | -2.40 | 2.99 | -0.21 (-6.41%) |
3.20 | 0.0 (0.00%) |
2.83 - 29.33 | 40,088 | 70,000 | 149 | |||
| 04-Nov | AH | BYND | Beyond Meat, Inc. | 121.22 | N/A | -2.10 | -14.11 | 7.48 | 0.21 (2.89%) |
7.43 | 0.16 (2.25%) |
6.49 - 46.80 | 964,614 | 1,030,000 | 43,387 | |||
| 04-Nov | AH | ACNT | Ascent Industries Co. | 123.61 | N/A | 0.00 | 0.01 | 13.79 | 0.01 (0.07%) |
0.0 | 0.0 (0.00%) |
11.96 - 17.92 | 16,510 | 20,000 | 0 | |||
| 04-Nov | ?? | FHTX | Foghorn Therapeutics Inc. | 126.49 | N/A | -0.23 | -0.25 | 2.11 | -0.02 (-0.94%) |
2.13 | 0.0 (0.00%) |
1.79 - 7.61 | 379,646 | 580,000 | 4,184 | |||
| 04-Nov | ?? | CMPX | Compass Therapeutics, Inc. | 138.22 | N/A | -0.12 | -0.08 | 0.7714 | 0.02 (2.44%) |
0.78 | 0.02 (2.95%) |
0.73 - 6.88 | 977,684 | 2,080,000 | 6,093 | |||
| 04-Nov | AH | COOK | Traeger, Inc. | 146.32 | N/A | -4.64 | -9.50 | 50.34 | -0.57 (-1.13%) |
51.21 | 0.30 (0.59%) |
20.91 - 86.59 | 45,441 | 90,000 | 1,367 | |||
| 04-Nov | AH | MX | Magnachip Semiconductor Corporation | 93.96 | N/A | 0.00 | -0.01 | 2.45 | -0.07 (-2.82%) |
2.54 | 0.02 (0.79%) |
2.18 - 9.86 | 369,016 | 740,000 | 24,556 | |||
| 04-Nov | ?? | BOLD | Boundless Bio, Inc. | 56.39 | N/A | 0.00 | -0.62 | 2.44 | 0.06 (2.52%) |
0.0 | 0.0 (0.00%) |
0.96 - 3.16 | 129,037 | 90,000 | 0 | |||
| 04-Nov | AH | CLPR | Clipper Realty Inc. | 55.26 | N/A | 0.04 | 0.13 | 3.36 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
2.69 - 3.94 | 5,478 | 20,000 | 0 | |||
| 04-Nov | AH | CXAI | CXApp Inc. | 3.44 | N/A | 0.00 | -6.50 | 1.47 | -0.01 (-0.34%) |
1.48 | 0.0 (0.00%) |
1.26 - 34.25 | 60,396 | 100,000 | 5,754 | |||
| 04-Nov | ?? | NXTT | Next Technology Holding Inc. | 7.82 | N/A | 0.00 | -99.99 | 5.15 | 0.01 (0.19%) |
5.00 | -0.14 (-2.72%) |
4.51 - 1,949.00 | 9,638 | 20,000 | 492 | |||
| 04-Nov | ?? | TPST | Tempest Therapeutics, Inc. | 9.44 | N/A | -0.32 | -0.79 | 0.4641 | 0.0 (-0.96%) |
0.48 | 0.01 (2.43%) |
0.46 - 10.33 | 75,606 | 140,000 | 4,560 | |||
| 04-Nov | ?? | AUST | Austin Gold Corp. | 9.67 | N/A | 0.00 | -0.02 | 0.77 | 0.04 (5.26%) |
0.0 | 0.0 (0.00%) |
0.69 - 3.92 | 8,254 | 20,000 | 0 | |||
| 04-Nov | AH | UPLD | Upland Software, Inc. | 11.83 | N/A | 0.00 | 2.50 | 4.59 | 0.32 (7.49%) |
4.27 | 0.0 (0.00%) |
2.75 - 21.50 | 52,194 | 70,000 | 6,113 | |||
| 04-Nov | AH | PRPL | Purple Innovation, Inc. | 12.49 | N/A | -0.72 | 2.00 | 2.80 | 0.28 (11.11%) |
0.0 | 0.0 (0.00%) |
1.83 - 21.75 | 72,627 | 20,000 | 0 | |||
| 04-Nov | ?? | SMSI | Smith Micro Software, Inc. | 12.91 | N/A | -0.14 | -0.80 | 2.36 | 0.03 (1.29%) |
2.22 | -0.11 (-4.72%) |
2.05 - 4.64 | 3,372 | 10,000 | 1,706 | |||
| 04-Nov | AH | EHTH | eHealth, Inc. | 16.17 | N/A | -0.82 | -1.45 | 0.6538 | 0.07 (12.67%) |
0.60 | 0.02 (2.88%) |
0.45 - 5.35 | 984,120 | 530,000 | 4,233 | |||
| 04-Nov | AH | ARAY | Accuray Incorporated | 17.69 | N/A | 0.00 | -0.18 | 0.1555 | 0.01 (8.44%) |
0.15 | 0.01 (4.53%) |
0.12 - 1.46 | 2,139,451 | 1,740,000 | 258,701 | |||
| 04-Nov | ?? | SST | System1, Inc. | 17.73 | N/A | -1.30 | -2.30 | 1.78 | 0.01 (0.56%) |
1.77 | 0.0 (0.00%) |
1.35 - 6.05 | 48,638 | 50,000 | 3,172 | |||
| 04-Nov | ?? | CNTX | Context Therapeutics Inc. | 18.56 | N/A | -0.09 | -0.10 | 0.2071 | 0.01 (6.75%) |
0.20 | 0.01 (4.59%) |
0.19 - 3.62 | 993,687 | 1,280,000 | 8,922 | |||
| 04-Nov | ?? | APT | Alpha Pro Tech, Ltd. | 56.34 | N/A | 0.00 | 0.09 | 5.69 | 0.13 (2.34%) |
5.85 | 0.29 (5.22%) |
4.34 - 7.50 | 11,372 | 30,000 | 1,234 | |||
| 04-Nov | AH | GPMT | Granite Point Mortgage Trust Inc. | 21.21 | N/A | -3.10 | -4.20 | 4.62 | 0.18 (4.05%) |
4.44 | 0.0 (0.00%) |
4.19 - 28.50 | 12,548 | 30,000 | 2,829 | |||
| 04-Nov | ?? | ACET | Adicet Bio, Inc. | 29.96 | N/A | -1.56 | -4.64 | 3.03 | -0.14 (-4.42%) |
3.17 | 0.0 (0.00%) |
2.99 - 11.82 | 231,900 | 190,000 | 11,263 | |||
| 04-Nov | ?? | EYPT | EyePoint, Inc. | 32.31 | N/A | -0.88 | -0.85 | 0.3831 | -0.02 (-4.20%) |
0.40 | 0.0 (0.15%) |
0.34 - 19.11 | 1,808,095 | 10,740,000 | 58,225 | |||
| 04-Nov | ?? | KG | Kestrel Group, Ltd. | 33.72 | N/A | 0.00 | -1.95 | 4.29 | 0.07 (1.66%) |
4.22 | 0.0 (0.00%) |
3.84 - 23.89 | 273 | 20,000 | 696 | |||
| 04-Nov | ?? | ALDX | Aldeyra Therapeutics, Inc. | 35.18 | N/A | -0.11 | -0.13 | 0.6427 | 0.02 (3.56%) |
0.62 | 0.0 (-0.10%) |
0.53 - 5.93 | 911,168 | 750,000 | 349 | |||
| 04-Nov | AH | STKS | The ONE Group Hospitality, Inc. | 37.08 | N/A | -0.51 | -0.66 | 1.15 | -0.03 (-2.53%) |
0.0 | 0.0 (0.00%) |
1.07 - 2.65 | 2,802 | 10,000 | 0 | |||
| 04-Nov | ?? | SCYX | SCYNEXIS, Inc. | 37.91 | N/A | -0.40 | -1.36 | 3.87 | -0.07 (-1.78%) |
3.94 | 0.0 (0.00%) |
3.53 - 9.12 | 13,067 | 70,000 | 4,017 | |||
| 04-Nov | ?? | SACH | Sachem Capital Corp. | 38.84 | N/A | 0.00 | 0.00 | 0.8159 | 0.01 (0.73%) |
0.81 | 0.0 (0.00%) |
0.76 - 1.45 | 48,464 | 90,000 | 4,586 | |||
| 04-Nov | AH | BTMD | Biote Corp. | 40.60 | N/A | -0.05 | 0.22 | 1.20 | 0.08 (7.14%) |
0.0 | 0.0 (0.00%) |
1.00 - 2.98 | 71,914 | 90,000 | 0 | |||
| 04-Nov | AH | BGSF | BGSF, Inc. | 42.61 | N/A | 0.00 | -0.28 | 3.89 | -0.30 (-7.23%) |
0.0 | 0.0 (0.00%) |
3.25 - 6.75 | 16,649 | 10,000 | 0 | |||
| 04-Nov | ?? | XPL | Solitario Resources Corp. | 45.92 | N/A | -0.03 | -0.02 | 0.48 | 0.02 (3.65%) |
0.46 | 0.0 (-0.67%) |
0.45 - 0.98 | 56,833 | 90,000 | 12,073 | |||
| 04-Nov | ?? | NXTC | NextCure, Inc. | 26.07 | N/A | -0.90 | -3.22 | 5.91 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.55 - 15.74 | 31,533 | 60,000 | 0 | |||
| 04-Nov | ?? | AMPY | MIDSTATES PETROLEUM COMPANY, INC. | 159.19 | N/A | 0.00 | -0.15 | 3.55 | -0.21 (-5.72%) |
3.89 | 0.13 (3.38%) |
3.50 - 6.79 | 673,565 | 580,000 | 10,033 | |||
| 04-Nov | ?? | SION | Sionna Therapeutics, Inc. | 168.64 | N/A | -0.62 | -0.46 | 3.65 | 0.0 (0.00%) |
3.64 | -0.02 (-0.41%) |
3.52 - 54.97 | 401,062 | 930,000 | 6,964 | |||
| 04-Nov | AH | SEG | Seaport Entertainment Group Inc. | 292.31 | N/A | -0.05 | -0.57 | 23.53 | 0.76 (3.34%) |
22.77 | 0.0 (0.00%) |
17.74 - 29.61 | 27,089 | 50,000 | 4,335 | |||
| 04-Nov | AH | EGHT | 8x8 Inc | 300.43 | N/A | 0.04 | 0.06 | 2.28 | 0.19 (9.11%) |
2.14 | 0.06 (2.64%) |
1.57 - 2.88 | 1,153,757 | 1,160,000 | 3,538 | |||
| 04-Nov | AH | TBI | TrueBlue, Inc. | 300.49 | N/A | 0.21 | 0.03 | 9.78 | 0.19 (1.98%) |
9.59 | 0.0 (0.00%) |
3.18 - 11.03 | 108,089 | 180,000 | 4,300 | |||
| 04-Nov | AH | OEC | Orion S.A. | 318.79 | N/A | 0.05 | 0.29 | 5.82 | 0.32 (5.73%) |
5.49 | -0.01 (-0.18%) |
4.35 - 8.64 | 271,668 | 400,000 | 20,552 | |||
| 04-Nov | AH | NOA | North American Construction Group Ltd. | 328.55 | N/A | 0.27 | 0.49 | 11.48 | -0.32 (-2.71%) |
11.80 | 0.0 (0.00%) |
10.85 - 17.26 | 93,551 | 80,000 | 6,495 | |||
| 04-Nov | ?? | XFOR | X4 Pharmaceuticals, Inc. | 332.14 | N/A | -0.19 | -0.69 | 3.19 | 0.02 (0.63%) |
3.27 | 0.10 (3.15%) |
2.43 - 4.83 | 258,158 | 720,000 | 783 | |||
| 04-Nov | AH | LSAK | Lesaka Technologies, Inc. | 346.61 | N/A | -0.03 | -0.05 | 4.14 | 0.14 (3.50%) |
0.0 | 0.0 (0.00%) |
3.62 - 5.54 | 99,826 | 180,000 | 0 | |||
| 04-Nov | AH | VMD | Viemed Healthcare, Inc. | 359.55 | N/A | 0.12 | 0.09 | 10.10 | 0.64 (6.77%) |
9.46 | 0.0 (0.00%) |
6.05 - 12.61 | 115,400 | 170,000 | 3,693 | |||
| 04-Nov | ?? | ELA | Envela Corporation | 292.09 | N/A | 0.14 | 0.13 | 11.71 | 0.44 (3.90%) |
11.27 | 0.0 (0.00%) |
9.29 - 29.68 | 75,991 | 90,000 | 1,782 | |||
| 04-Nov | AH | ERII | Energy Recovery, Inc. | 366.50 | N/A | -0.04 | 0.07 | 7.16 | -0.01 (-0.21%) |
7.27 | 0.10 (1.39%) |
6.55 - 17.36 | 712,516 | 850,000 | 2,445 | |||
| 04-Nov | AH | CPS | Cooper-Standard Holdings Inc. | 371.02 | N/A | 0.31 | -0.24 | 22.13 | 1.59 (7.73%) |
20.94 | 0.40 (1.95%) |
19.22 - 47.98 | 241,756 | 310,000 | 500 | |||
| 04-Nov | AH | ATNI | ATN International, Inc. | 391.25 | N/A | 0.19 | 0.18 | 26.01 | 0.51 (2.00%) |
0.0 | 0.0 (0.00%) |
14.15 - 33.41 | 55,864 | 90,000 | 0 | |||
| 04-Nov | AH | XRN | Chiron Real Estate Inc. | 405.87 | N/A | 0.55 | 1.12 | 31.54 | 1.16 (3.82%) |
30.15 | -0.23 (-0.76%) |
28.09 - 38.65 | 76,047 | 250,000 | 2,832 | |||
| 04-Nov | ?? | MAGN | Magnera Corporation | 427.45 | N/A | 0.00 | 0.00 | 12.53 | 0.65 (5.47%) |
11.88 | 0.0 (0.00%) |
7.82 - 15.52 | 276,354 | 310,000 | 25,434 | |||
| 04-Nov | AH | TKNO | Alpha Teknova, Inc. | 432.53 | N/A | -0.06 | -0.08 | 7.34 | 0.0 (0.00%) |
7.30 | -0.04 (-0.54%) |
1.91 - 9.48 | 188,493 | 1,220,000 | 409 | |||
| 04-Nov | AH | DDD | 3D Systems Corporation | 441.95 | N/A | -0.09 | -0.09 | 2.67 | -0.06 (-2.38%) |
2.80 | 0.07 (2.55%) |
1.70 - 4.12 | 1,737,075 | 2,050,000 | 12,136 | |||
| 04-Nov | AH | HBB | Hamilton Beach Brands Holding Company | 442.39 | N/A | 0.00 | 0.12 | 33.68 | 1.04 (3.19%) |
32.64 | 0.0 (0.00%) |
13.75 - 39.99 | 41,854 | 60,000 | 1,224 | |||
| 04-Nov | AH | FRPH | FRP Holdings, Inc. | 362.08 | N/A | 0.00 | 0.03 | 19.00 | 0.56 (3.04%) |
18.44 | 0.0 (0.00%) |
18.22 - 25.74 | 84,927 | 110,000 | 1,076 | |||
| 04-Nov | AH | SRI | Stoneridge, Inc. | 164.58 | N/A | -0.05 | -0.18 | 5.68 | -0.11 (-1.90%) |
5.75 | -0.04 (-0.69%) |
4.60 - 9.71 | 70,177 | 180,000 | 65,066 | |||
| 04-Nov | ?? | FULC | Fulcrum Therapeutics, Inc. | 278.79 | N/A | -0.10 | -0.31 | 3.77 | 0.02 (0.67%) |
3.76 | 0.02 (0.53%) |
2.83 - 15.74 | 589,481 | 1,410,000 | 1,038 | |||
| 04-Nov | AH | TDUP | ThredUp Inc. | 274.49 | N/A | -0.04 | -0.03 | 2.23 | 0.23 (11.25%) |
2.05 | 0.05 (2.50%) |
1.91 - 8.76 | 1,983,982 | 1,580,000 | 603 | |||
| 04-Nov | AH | RRGB | Red Robin Gourmet Burgers, Inc. | 172.78 | N/A | -0.68 | -0.70 | 9.29 | 0.23 (2.54%) |
9.06 | 0.0 (0.00%) |
2.46 - 10.95 | 98,792 | 230,000 | 1,696 | |||
| 04-Nov | AH | UIS | Unisys Corporation | 180.83 | N/A | -0.19 | -0.08 | 2.35 | -0.01 (-0.42%) |
2.36 | 0.0 (0.00%) |
1.97 - 4.98 | 747,026 | 1,090,000 | 9,918 | |||
| 04-Nov | ?? | EPSN | Epsilon Energy Ltd. | 182.91 | N/A | 0.00 | 0.09 | 5.55 | -0.29 (-4.89%) |
5.85 | 0.02 (0.34%) |
4.20 - 6.65 | 74,931 | 60,000 | 1,002 | |||
| 04-Nov | ?? | UPB | Upstream Bio, Inc. | 183.48 | N/A | -0.67 | -0.63 | 3.69 | 0.30 (8.95%) |
3.41 | 0.02 (0.59%) |
2.68 - 33.68 | 890,981 | 1,140,000 | 104,098 | |||
| 04-Nov | ?? | ECBK | ECB Bancorp, Inc. | 186.81 | N/A | 0.00 | 0.29 | 21.90 | 0.63 (2.96%) |
0.0 | 0.0 (0.00%) |
15.88 - 22.77 | 6,081 | 10,000 | 0 | |||
| 04-Nov | AH | TPVG | TriplePoint Venture Growth BDC Corp. | 187.26 | N/A | 0.22 | 0.26 | 4.64 | 0.14 (3.20%) |
4.58 | 0.08 (1.75%) |
4.15 - 6.95 | 181,092 | 180,000 | 931 | |||
| 04-Nov | AH | APC | ARKO Petroleum Corp. | 188.55 | N/A | 0.30 | 0.00 | 14.02 | 0.05 (0.36%) |
13.97 | 0.0 (0.00%) |
13.91 - 21.72 | 125,344 | 100,000 | 2,143 | |||
| 04-Nov | AH | NAGE | Niagen Bioscience, Inc. | 189.90 | N/A | 0.00 | 0.05 | 2.57 | 0.21 (8.69%) |
2.40 | 0.04 (1.69%) |
2.31 - 7.95 | 426,906 | 490,000 | 859 | |||
| 04-Nov | AH | FC | Franklin Covey Company | 195.95 | N/A | 0.59 | 0.34 | 17.48 | 0.31 (1.81%) |
17.17 | 0.0 (0.00%) |
11.16 - 26.81 | 34,592 | 50,000 | 3,790 | |||
| 04-Nov | AH | SVCO | Silvaco Group, Inc. | 198.91 | N/A | -0.06 | -0.15 | 5.81 | -0.30 (-4.91%) |
6.23 | 0.12 (1.96%) |
3.07 - 14.39 | 131,837 | 260,000 | 7,648 | |||
| 04-Nov | AH | DHX | DHI Group, Inc. | 207.57 | N/A | 0.05 | 0.06 | 4.67 | -0.25 (-4.99%) |
5.00 | 0.09 (1.83%) |
1.44 - 5.19 | 152,671 | 230,000 | 1,729 | |||
| 04-Nov | ?? | KROS | Keros Therapeutics, Inc. | 213.34 | N/A | -0.96 | -0.18 | 10.93 | 0.10 (0.92%) |
10.97 | 0.14 (1.29%) |
9.69 - 22.55 | 84,373 | 140,000 | 101 | |||
| 04-Nov | AH | MBI | MBIA, Inc. | 233.66 | N/A | -0.03 | -0.15 | 4.56 | 0.13 (2.82%) |
4.40 | -0.03 (-0.68%) |
4.19 - 7.87 | 191,401 | 270,000 | 7,430 | |||
| 04-Nov | ?? | LRMR | Larimar Therapeutics, Inc. | 246.20 | N/A | -0.35 | -0.61 | 2.72 | 0.18 (7.04%) |
2.56 | 0.02 (0.79%) |
1.92 - 6.42 | 1,678,359 | 1,190,000 | 7,480 | |||
| 04-Nov | ?? | RCMT | RCM Technologies, Inc. | 248.81 | N/A | 0.27 | 0.30 | 34.92 | 0.06 (0.17%) |
0.0 | 0.0 (0.00%) |
17.26 - 43.68 | 30,849 | 60,000 | 0 | |||
| 04-Nov | ?? | LXEO | Lexeo Therapeutics, Inc. | 251.06 | N/A | -0.33 | -0.33 | 3.21 | 0.10 (3.05%) |
3.11 | 0.0 (0.00%) |
2.55 - 10.99 | 848,611 | 1,180,000 | 13,661 | |||
| 04-Nov | AH | NC | NACCO Industries, Inc. | 260.06 | N/A | 0.00 | 1.78 | 34.29 | -0.28 (-0.82%) |
34.57 | 0.0 (0.00%) |
32.32 - 59.42 | 14,661 | 30,000 | 1,851 | |||
| 04-Nov | AH | MTRX | Matrix Service Company | 263.40 | N/A | 0.18 | -0.01 | 9.13 | -0.43 (-4.50%) |
9.56 | 0.0 (0.00%) |
8.85 - 15.97 | 345,605 | 430,000 | 5,799 | |||
| 04-Nov | AH | XPER | Xperi Inc. | 264.34 | N/A | 0.12 | 0.07 | 5.45 | 0.06 (1.02%) |
5.39 | 0.0 (0.00%) |
4.91 - 8.75 | 467,665 | 400,000 | 10,186 | |||
| 04-Nov | AH | ALTO | Alto Ingredients, Inc. | 271.49 | N/A | 0.07 | 0.19 | 3.51 | -0.04 (-1.27%) |
3.75 | 0.20 (5.63%) |
1.01 - 6.11 | 794,105 | 810,000 | 9,486 | |||
| 04-Nov | AH | NATR | Nature's Sunshine Products, Inc. | 211.50 | N/A | 0.00 | 0.36 | 12.89 | 0.82 (6.79%) |
12.07 | 0.0 (0.00%) |
11.92 - 28.14 | 65,512 | 100,000 | 5,813 | |||
| 04-Nov | AH | SCKT | Socket Mobile, Inc. | 2.42 | N/A | 0.00 | -0.15 | 0.3144 | 0.02 (5.82%) |
0.30 | 0.01 (1.99%) |
0.28 - 2.79 | 129,686 | 230,000 | 5,254 | |||
| 04-Nov | AH | WU | Western Union Company (The) | 1,960 | N/A | 0.35 | 0.47 | 6.63 | 0.38 (6.00%) |
6.34 | 0.09 (1.44%) |
5.87 - 10.35 | 7,020,653 | 7,770,000 | 15,851 | |||
| 04-Nov | AH | SMA | SmartStop Self Storage REIT, Inc. | 2,060 | N/A | 0.50 | 0.47 | 37.80 | 1.15 (3.14%) |
36.90 | 0.25 (0.68%) |
29.41 - 37.97 | 448,788 | 670,000 | 7,554 | |||
| 04-Nov | AH | QGEN | Qiagen N.V. | 10,380 | N/A | 0.63 | 0.64 | 50.78 | 0.39 (0.78%) |
50.76 | 0.38 (0.75%) |
32.53 - 57.82 | 1,743,190 | 9,200,000 | 40,809 | |||
| 04-Nov | AH | ALB | Albemarle Corporation | 10,690 | N/A | 2.56 | -0.19 | 94.70 | 4.51 (5.00%) |
92.52 | 2.33 (2.58%) |
88.01 - 221.00 | 2,456,278 | 2,360,000 | 68,359 | |||
| 04-Nov | AH | CHYM | Chime Financial, Inc. | 10,800 | N/A | 0.09 | -0.15 | 30.21 | 2.01 (7.13%) |
28.76 | 0.56 (1.99%) |
15.88 - 35.55 | 2,811,087 | 2,520,000 | 10,422 | |||
| 04-Nov | ?? | TECH | Bio-Techne Corp | 11,400 | N/A | 0.40 | 0.36 | 72.80 | 0.14 (0.19%) |
72.74 | 0.08 (0.11%) |
43.20 - 72.83 | 1,914,740 | 2,850,000 | 5,238 | |||
| 04-Nov | AH | AMH | American Homes 4 Rent | 11,450 | N/A | 0.47 | 0.47 | 32.58 | 1.06 (3.36%) |
31.52 | 0.0 (0.00%) |
27.22 - 35.07 | 1,901,099 | 2,590,000 | 210,881 | |||
| 04-Nov | AH | UHAL.B | U-Haul Holding Company | 11,590 | N/A | 0.00 | 0.49 | 53.31 | 1.14 (2.19%) |
52.83 | 0.66 (1.27%) |
39.62 - 66.90 | 136,528 | 340,000 | 1 | |||
| 04-Nov | AH | UHAL | U-Haul Holding Company | 11,590 | N/A | 0.84 | 0.49 | 60.44 | 1.31 (2.22%) |
59.13 | 0.0 (0.00%) |
41.95 - 76.45 | 75,655 | 150,000 | 5,108 | |||
| 04-Nov | AH | HUBS | HubSpot, Inc. | 11,640 | N/A | 0.93 | 0.04 | 224.00 | -2.17 (-0.96%) |
229.80 | 3.63 (1.60%) |
169.63 - 484.23 | 2,160,841 | 950,000 | 13,063 | |||
| 04-Nov | AH | BIO | Bio-Rad Laboratories, Inc. | 9,790 | N/A | 2.61 | 2.26 | 377.86 | 2.95 (0.79%) |
374.91 | 0.0 (0.00%) |
236.73 - 396.23 | 119,659 | 230,000 | 8,019 | |||
| 04-Nov | AH | FIG | Figma, Inc. | 11,830 | N/A | -0.22 | -2.65 | 22.11 | 1.07 (5.11%) |
21.33 | 0.29 (1.40%) |
16.60 - 48.69 | 6,200,296 | 10,440,000 | 146,321 | |||
| 04-Nov | AH | PAYC | Paycom Software, Inc. | 11,990 | N/A | 2.37 | 1.39 | 271.16 | 8.17 (3.11%) |
270.00 | 7.01 (2.67%) |
104.90 - 275.22 | 668,608 | 600,000 | 338 | |||
| 04-Nov | AH | SITM | SiTime Corporation | 12,570 | N/A | 2.36 | -0.20 | 402.60 | -42.28 (-9.50%) |
440.00 | -4.88 (-1.10%) |
243.68 - 901.81 | 754,710 | 560,000 | 16,274 | |||
| 04-Nov | AH | MKSI | MKS Inc. | 13,290 | N/A | 3.64 | 1.93 | 192.70 | -12.48 (-6.08%) |
200.26 | -4.92 (-2.40%) |
134.74 - 447.62 | 1,465,675 | 1,320,000 | 20,993 | |||
| 04-Nov | AH | CDE | Coeur Mining, Inc. | 13,690 | N/A | 0.10 | 0.23 | 14.61 | 1.20 (8.91%) |
14.28 | 0.87 (6.49%) |
12.71 - 27.77 | 33,764,753 | 39,080,000 | 300,648 | |||
| 04-Nov | AH | COKE | Coca-Cola Consolidated, Inc. | 13,940 | N/A | 0.00 | 2.06 | 203.17 | -3.09 (-1.50%) |
210.77 | 4.51 (2.19%) |
131.00 - 219.65 | 331,342 | 570,000 | 1,827 | |||
| 04-Nov | AH | FICO | Fair Isaac Corporation | 15,640 | N/A | 9.20 | 6.74 | 720.17 | -4.21 (-0.58%) |
736.00 | 11.62 (1.60%) |
586.05 - 1,858.91 | 636,958 | 850,000 | 923 | |||
| 04-Nov | AH | PAAS | Pan American Silver Corp. | 16,150 | N/A | 0.66 | 0.48 | 40.95 | 2.66 (6.95%) |
40.29 | 2.00 (5.22%) |
33.08 - 69.99 | 4,443,592 | 4,690,000 | 133,977 | |||
| 04-Nov | AH | WTS | Watts Water Technologies, Inc. | 11,860 | N/A | 3.15 | 2.50 | 355.00 | -5.33 (-1.48%) |
363.01 | 2.68 (0.74%) |
260.00 - 394.54 | 169,637 | 280,000 | 1,270 | |||
| 04-Nov | AH | BIO.B | Bio-Rad Laboratories, Inc. | 9,790 | N/A | 0.00 | 2.26 | 379.50 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
244.54 - 379.50 | 27 | 0 | 0 | |||
| 04-Nov | AH | VIAV | Viavi Solutions Inc. | 6,880 | N/A | 0.35 | 0.09 | 28.13 | -1.92 (-6.39%) |
30.00 | -0.05 (-0.17%) |
15.51 - 60.43 | 9,126,117 | 5,240,000 | 110,953 | |||
| 04-Nov | AH | VCTR | Victory Capital Holdings, Inc. | 7,030 | N/A | 1.92 | 1.60 | 120.17 | 4.42 (3.82%) |
118.20 | 2.45 (2.12%) |
57.03 - 123.55 | 348,412 | 470,000 | 325 | |||
| 04-Nov | AH | MAC | Macerich Company (The) | 7,040 | N/A | 0.36 | 0.35 | 25.57 | 0.83 (3.35%) |
24.99 | 0.25 (1.01%) |
16.03 - 26.68 | 1,733,273 | 2,800,000 | 20,104 | |||
| 04-Nov | AH | CAVA | CAVA Group, Inc. | 7,250 | N/A | 0.12 | 0.12 | 64.54 | 4.23 (7.01%) |
61.33 | 1.02 (1.69%) |
43.41 - 98.79 | 3,150,215 | 2,950,000 | 49,046 | |||
| 04-Nov | AH | TRNO | Terreno Realty Corporation | 7,270 | N/A | 0.74 | 0.67 | 67.78 | 1.12 (1.68%) |
66.66 | 0.0 (0.00%) |
57.35 - 78.94 | 393,383 | 750,000 | 22,785 | |||
| 04-Nov | AH | SOBO | South Bow Corporation | 7,320 | N/A | 0.43 | 0.47 | 33.94 | -0.89 (-2.56%) |
34.83 | 0.0 (0.00%) |
25.02 - 39.02 | 472,415 | 680,000 | 800 | |||
| 04-Nov | AH | ZG | Zillow Group, Inc. | 7,400 | N/A | 0.26 | 0.06 | 34.19 | 2.84 (9.06%) |
33.03 | 1.68 (5.36%) |
27.25 - 74.80 | 2,025,000 | 1,170,000 | 2,248 | |||
| 04-Nov | AH | Z | Zillow Group, Inc. | 7,400 | N/A | 0.26 | 0.06 | 33.88 | 2.90 (9.36%) |
32.68 | 1.70 (5.49%) |
26.67 - 77.07 | 3,883,429 | 3,820,000 | 64,461 | |||
| 04-Nov | AH | CGNX | Cognex Corporation | 9,490 | N/A | 0.51 | 0.27 | 54.49 | -3.62 (-6.23%) |
58.02 | -0.09 (-0.16%) |
34.60 - 72.88 | 1,953,495 | 1,510,000 | 15,302 | |||
| 04-Nov | AH | NFG | National Fuel Gas Company | 7,570 | N/A | 1.15 | 1.22 | 75.57 | -3.06 (-3.89%) |
78.63 | 0.0 (0.00%) |
75.03 - 97.06 | 1,125,154 | 950,000 | 1,720 | |||
| 04-Nov | AH | CHRD | Chord Energy Corporation | 8,060 | N/A | 5.89 | 2.35 | 132.92 | -10.91 (-7.59%) |
142.00 | -1.83 (-1.27%) |
84.25 - 159.96 | 594,723 | 770,000 | 2,068 | |||
| 04-Nov | AH | CYTK | Cytokinetics, Incorporated | 8,620 | N/A | -1.50 | -1.54 | 63.55 | 1.24 (1.99%) |
62.31 | 0.0 (0.00%) |
58.05 - 88.31 | 1,371,006 | 1,330,000 | 43,578 | |||
| 04-Nov | AH | KNTK | Kinetik Holdings Inc. | 8,690 | N/A | 0.40 | 0.23 | 51.51 | -2.73 (-5.04%) |
54.24 | 0.0 (0.00%) |
31.33 - 58.90 | 512,352 | 1,120,000 | 137,832 | |||
| 04-Nov | AH | PRI | Primerica, Inc. | 8,730 | N/A | 6.39 | 6.33 | 282.46 | 2.23 (0.80%) |
285.00 | 4.77 (1.70%) |
230.09 - 327.28 | 115,303 | 190,000 | 942 | |||
| 04-Nov | AH | CAI | Caris Life Sciences, Inc. | 9,070 | N/A | 0.03 | 0.08 | 32.27 | -0.59 (-1.78%) |
33.67 | 0.82 (2.50%) |
14.19 - 36.50 | 1,845,158 | 3,000,000 | 21,720 | |||
| 04-Nov | AH | SNAP | Snap Inc. | 9,220 | N/A | 0.00 | -0.06 | 5.94 | 0.34 (6.17%) |
5.75 | 0.16 (2.86%) |
3.81 - 9.13 | 38,158,912 | 39,900,000 | 620,781 | |||
| 04-Nov | ?? | LLYVK | Liberty Live Holdings, Inc. | 9,310 | N/A | 1.06 | -0.58 | 109.84 | 3.97 (3.75%) |
106.90 | 1.03 (0.97%) |
78.68 - 110.85 | 252,615 | 270,000 | 21,574 | |||
| 04-Nov | ?? | LLYVA | Liberty Live Holdings, Inc. | 9,310 | N/A | 1.06 | -0.58 | 105.79 | 3.48 (3.40%) |
103.10 | 0.79 (0.77%) |
77.12 - 107.20 | 143,942 | 160,000 | 2,900 | |||
| 04-Nov | AH | BROS | Dutch Bros Inc. | 7,660 | N/A | 0.22 | 0.15 | 44.69 | 1.11 (2.54%) |
44.13 | 0.55 (1.26%) |
36.51 - 74.02 | 5,451,421 | 4,310,000 | 61,038 | |||
| 04-Nov | AH | APA | APA Corporation | 17,100 | N/A | 1.44 | 0.93 | 44.15 | -3.62 (-7.58%) |
46.47 | -1.30 (-2.72%) |
21.63 - 52.96 | 5,689,753 | 5,700,000 | 15,785 | |||
| 04-Nov | AH | NWSA | News Corporation | 17,540 | N/A | 0.26 | 0.22 | 30.17 | 0.71 (2.41%) |
29.88 | 0.42 (1.43%) |
22.20 - 31.66 | 2,558,313 | 3,580,000 | 2,170 | |||
| 04-Nov | AH | COHR | Coherent Corp. | 39,380 | N/A | 1.78 | 0.93 | 192.43 | -15.06 (-7.26%) |
202.00 | -5.49 (-2.65%) |
123.75 - 440.00 | 7,222,049 | 8,000,000 | 438,672 | |||
| 04-Nov | AH | RVMD | Revolution Medicines, Inc. | 40,330 | N/A | -2.34 | -1.61 | 199.90 | 5.67 (2.92%) |
197.60 | 3.37 (1.74%) |
57.74 - 224.31 | 1,494,571 | 1,400,000 | 4,021 | |||
| 04-Nov | AH | SLF | Sun Life Financial Inc. | 44,920 | N/A | 1.45 | 1.35 | 82.08 | 1.59 (1.98%) |
80.49 | 0.0 (0.00%) |
57.22 - 84.38 | 327,608 | 320,000 | 32,398 | |||
| 04-Nov | AH | VMRK | Vivmark Residential | 49,000 | N/A | 0.97 | 0.76 | 63.96 | 1.92 (3.09%) |
63.14 | 1.10 (1.77%) |
57.57 - 71.50 | 2,265,649 | 3,890,000 | 2,743 | |||
| 04-Nov | AH | EW | Edwards Lifesciences Corporation | 53,760 | N/A | 0.73 | 0.67 | 99.11 | 3.92 (4.12%) |
97.78 | 2.59 (2.72%) |
74.66 - 100.25 | 4,617,208 | 4,700,000 | 12,090 | |||
| 04-Nov | AH | AFL | Aflac Incorporated | 62,460 | N/A | 1.80 | 2.49 | 125.79 | 1.74 (1.41%) |
126.10 | 2.06 (1.66%) |
105.76 - 130.22 | 1,060,493 | 1,610,000 | 2,021 | |||
| 04-Nov | AH | MET | MetLife, Inc. | 64,150 | N/A | 2.71 | 2.34 | 102.54 | 1.87 (1.86%) |
102.50 | 1.83 (1.82%) |
67.33 - 103.65 | 2,369,939 | 3,210,000 | 3,055 | |||
| 04-Nov | AH | ALL | Allstate Corporation (The) | 66,750 | N/A | 7.03 | 11.17 | 268.84 | 7.34 (2.81%) |
266.84 | 5.34 (2.04%) |
191.13 - 277.22 | 963,986 | 1,400,000 | 1,916 | |||
| 04-Nov | AH | APP | Applovin Corporation | 76,580 | N/A | 3.94 | 2.45 | 272.28 | 26.77 (10.90%) |
250.23 | 4.72 (1.92%) |
225.19 - 738.01 | 5,439,475 | 3,770,000 | 99,046 | |||
| 04-Nov | AH | MSI | Motorola Solutions, Inc. | 80,650 | N/A | 3.99 | 3.69 | 493.79 | 2.79 (0.57%) |
496.20 | 5.20 (1.06%) |
359.36 - 499.00 | 1,003,079 | 1,050,000 | 1,645 | |||
| 04-Nov | AH | MELI | MercadoLibre, Inc. | 85,010 | N/A | 9.41 | 8.32 | 1,749.45 | 87.28 (5.25%) |
1,708.90 | 46.74 (2.81%) |
1,495.00 - 2,372.79 | 405,469 | 700,000 | 4,813 | |||
| 04-Nov | AH | MCK | McKesson Corporation | 116,400 | N/A | 10.69 | 9.86 | 1,050.50 | 50.88 (5.09%) |
1,006.62 | 7.00 (0.70%) |
723.68 - 1,052.82 | 439,067 | 680,000 | 7,123 | |||
| 04-Nov | AH | QCOM | QUALCOMM Incorporated | 170,220 | N/A | 1.46 | 2.56 | 165.27 | 0.84 (0.51%) |
166.09 | 1.66 (1.01%) |
121.99 - 259.92 | 9,392,051 | 11,550,000 | 917,893 | |||
| 04-Nov | AH | ARM | Arm Holdings plc | 209,400 | N/A | 0.22 | 0.15 | 191.55 | -10.94 (-5.40%) |
201.63 | -0.86 (-0.42%) |
100.02 - 452.70 | 4,318,691 | 4,890,000 | 343,178 | |||
| 04-Nov | AH | MFC | Manulife Financial Corp | 74,810 | N/A | 0.83 | 0.84 | 45.94 | 1.16 (2.59%) |
45.76 | 0.98 (2.19%) |
32.55 - 46.04 | 926,737 | 1,490,000 | 2,382 | |||
| 04-Nov | AH | HST | Host Hotels & Resorts, Inc. | 17,520 | N/A | 0.38 | 0.35 | 26.01 | 0.22 (0.87%) |
26.27 | 0.49 (1.90%) |
15.29 - 26.05 | 6,268,379 | 8,960,000 | 2,702 | |||
| 04-Nov | AH | EXPE | Expedia Group, Inc. | 34,230 | N/A | 8.09 | 7.03 | 318.38 | 32.61 (11.41%) |
296.49 | 10.72 (3.75%) |
185.34 - 342.00 | 2,630,003 | 1,420,000 | 7,453 | |||
| 04-Nov | AH | NWS | News Corporation | 17,540 | N/A | 0.27 | 0.22 | 32.89 | 0.83 (2.59%) |
32.90 | 0.84 (2.62%) |
25.49 - 35.76 | 820,488 | 1,010,000 | 11,996 | |||
| 04-Nov | AH | CW | Curtiss-Wright Corporation | 17,880 | N/A | 3.76 | 3.40 | 459.37 | -38.39 (-7.71%) |
490.00 | -7.76 (-1.56%) |
451.95 - 808.16 | 261,167 | 400,000 | 998 | |||
| 04-Nov | AH | ITT | ITT Inc. | 18,050 | N/A | 2.07 | 1.78 | 201.02 | -4.09 (-1.99%) |
205.11 | 0.0 (0.00%) |
166.96 - 230.32 | 698,493 | 790,000 | 129,240 | |||
| 04-Nov | AH | CF | CF Industries Holdings, Inc. | 18,210 | N/A | 2.93 | 2.19 | 111.27 | -5.54 (-4.74%) |
115.50 | -1.31 (-1.12%) |
75.42 - 141.96 | 2,864,264 | 1,860,000 | 6,525 | |||
| 04-Nov | AH | WES | Western Midstream Partners, LP | 18,270 | N/A | 0.89 | 0.87 | 42.58 | -1.29 (-2.94%) |
44.00 | 0.13 (0.30%) |
37.01 - 50.07 | 1,558,671 | 1,610,000 | 2,066 | |||
| 04-Nov | AH | RGLD | Royal Gold, Inc. | 19,990 | N/A | 2.91 | 2.06 | 246.02 | 15.09 (6.54%) |
245.00 | 14.08 (6.10%) |
168.88 - 306.25 | 416,530 | 640,000 | 10,847 | |||
| 04-Nov | AH | PR | Permian Resources Corporation | 20,570 | N/A | 0.60 | 0.37 | 22.50 | -1.50 (-6.25%) |
23.66 | -0.34 (-1.42%) |
12.07 - 26.07 | 12,341,817 | 8,460,000 | 21,004 | |||
| 04-Nov | AH | TKO | TKO Group Holdings, Inc. | 35,040 | N/A | 1.20 | 0.50 | 191.75 | 4.55 (2.43%) |
189.95 | 2.75 (1.47%) |
170.14 - 226.94 | 1,009,400 | 970,000 | 832 | |||
| 04-Nov | AH | PTC | PTC Inc. | 21,080 | N/A | 1.59 | 3.10 | 195.26 | 1.19 (0.62%) |
194.52 | 0.46 (0.24%) |
108.50 - 196.05 | 1,190,545 | 1,760,000 | 43,932 | |||
| 04-Nov | AH | STE | STERIS plc | 22,750 | N/A | 2.67 | 2.47 | 247.56 | 16.21 (7.01%) |
231.35 | 0.0 (0.00%) |
195.14 - 269.44 | 836,065 | 790,000 | 13,584 | |||
| 04-Nov | AH | TPL | Texas Pacific Land Corporation | 22,760 | N/A | 2.35 | 1.76 | 286.97 | -45.03 (-13.56%) |
323.32 | -8.68 (-2.61%) |
269.23 - 547.20 | 646,609 | 340,000 | 3,224 | |||
| 04-Nov | AH | ES | Eversource Energy | 26,200 | N/A | 0.97 | 1.19 | 70.82 | 1.79 (2.59%) |
69.98 | 0.95 (1.37%) |
62.72 - 76.57 | 2,420,299 | 3,000,000 | 1,207 | |||
| 04-Nov | AH | CPAY | Corpay, Inc. | 26,870 | N/A | 6.74 | 5.41 | 416.58 | 10.00 (2.46%) |
410.62 | 4.04 (0.99%) |
256.38 - 427.46 | 421,918 | 390,000 | 229 | |||
| 04-Nov | AH | ATO | Atmos Energy Corporation | 29,510 | N/A | 1.14 | 1.06 | 174.79 | 1.02 (0.59%) |
173.77 | 0.0 (0.00%) |
154.72 - 192.51 | 661,458 | 1,000,000 | 38,991 | |||
| 04-Nov | AH | TS | Tenaris S.A. | 30,680 | N/A | 0.80 | 0.85 | 55.74 | -1.84 (-3.20%) |
57.83 | 0.25 (0.43%) |
37.69 - 64.60 | 984,278 | 1,050,000 | 10,458 | |||
| 04-Nov | AH | NTR | Nutrien Ltd. | 33,850 | N/A | 0.66 | 0.93 | 71.76 | 2.44 (3.52%) |
69.80 | 0.48 (0.69%) |
53.03 - 85.36 | 1,699,777 | 2,080,000 | 486 | |||
| 04-Nov | AH | AMCR | Amcor plc | 22,660 | N/A | 0.96 | 0.95 | 48.49 | 1.52 (3.25%) |
48.63 | 1.67 (3.56%) |
36.25 - 50.94 | 4,242,991 | 3,550,000 | 3,509 | |||
| 04-Nov | AH | RUN | Sunrun Inc. | 1,990 | N/A | 0.26 | 0.06 | 8.88 | 0.20 (2.30%) |
9.45 | 0.77 (8.87%) |
6.78 - 21.95 | 21,107,251 | 9,220,000 | 1,191,357 | |||
| 04-Nov | AH | MGY | Magnolia Oil & Gas Corporation | 6,710 | N/A | 0.51 | 0.41 | 23.55 | -1.11 (-4.50%) |
24.53 | -0.13 (-0.53%) |
21.07 - 32.76 | 1,730,819 | 2,500,000 | 6,537 | |||
| 04-Nov | AH | ACT | Enact Holdings, Inc. | 6,620 | N/A | 1.22 | 1.12 | 48.50 | 1.00 (2.11%) |
47.50 | 0.0 (0.00%) |
35.49 - 50.56 | 129,205 | 510,000 | 10,778 | |||
| 04-Nov | AH | AMC | AMC Entertainment Holdings, Inc. | 2,850 | N/A | 0.11 | -0.21 | 3.43 | 0.15 (4.57%) |
3.32 | 0.04 (1.22%) |
0.93 - 3.56 | 31,699,564 | 21,600,000 | 323,772 | |||
| 04-Nov | ?? | TR | Tootsie Roll Industries, Inc. | 2,870 | N/A | 0.00 | 0.48 | 39.06 | 0.98 (2.57%) |
38.00 | -0.08 (-0.21%) |
33.91 - 45.06 | 80,605 | 230,000 | 11,532 | |||
| 04-Nov | AH | PTRN | Pattern Group Inc. | 2,950 | N/A | 0.16 | -2.19 | 17.71 | 0.79 (4.67%) |
17.13 | 0.21 (1.24%) |
8.92 - 29.80 | 756,499 | 1,190,000 | 13,967 | |||
| 04-Nov | AH | GPOR | Gulfport Energy Corporation | 2,960 | N/A | 4.90 | 3.13 | 158.48 | -8.09 (-4.85%) |
166.80 | 0.24 (0.14%) |
149.18 - 225.78 | 127,777 | 360,000 | 2,034 | |||
| 04-Nov | AH | CXW | CoreCivic, Inc. | 3,000 | N/A | 0.67 | 0.48 | 30.70 | -0.27 (-0.87%) |
29.40 | -1.57 (-5.07%) |
15.74 - 36.55 | 1,966,770 | 1,630,000 | 13,506 | |||
| 04-Nov | AH | ARIS | Aris Mining Corporation | 3,020 | N/A | 0.37 | 0.32 | 15.78 | 1.35 (9.32%) |
15.45 | 1.02 (7.07%) |
9.55 - 23.29 | 1,628,450 | 1,650,000 | 26,279 | |||
| 04-Nov | AH | COTY | Coty Inc. | 3,060 | N/A | 0.12 | 0.12 | 3.46 | 0.17 (5.02%) |
3.28 | -0.01 (-0.30%) |
1.82 - 4.16 | 5,327,726 | 5,840,000 | 4,578 | |||
| 04-Nov | AH | MGNI | Magnite, Inc. | 3,100 | N/A | 0.16 | 0.12 | 22.76 | 0.41 (1.86%) |
22.75 | 0.41 (1.83%) |
10.82 - 26.84 | 1,602,993 | 2,190,000 | 2,460 | |||
| 04-Nov | ?? | MGEE | MGE Energy Inc. | 2,850 | N/A | 1.16 | 1.22 | 77.36 | 3.43 (4.64%) |
73.93 | 0.0 (0.00%) |
68.01 - 85.30 | 98,486 | 160,000 | 24,019 | |||
| 04-Nov | AH | FSLY | Fastly, Inc. | 3,280 | N/A | -0.08 | -0.15 | 20.58 | -0.49 (-2.34%) |
21.15 | 0.08 (0.38%) |
7.87 - 34.82 | 4,379,722 | 4,890,000 | 170,190 | |||
| 04-Nov | AH | PK | Park Hotels & Resorts Inc. | 3,390 | N/A | 0.34 | 0.35 | 16.81 | 0.09 (0.51%) |
16.93 | 0.21 (1.26%) |
9.84 - 17.14 | 2,150,955 | 4,630,000 | 2,561 | |||
| 04-Nov | AH | GNW | Genworth Financial Inc | 3,400 | N/A | 0.00 | 0.04 | 9.15 | 0.12 (1.27%) |
8.92 | -0.11 (-1.22%) |
7.84 - 10.69 | 1,895,295 | 2,970,000 | 671 | |||
| 04-Nov | AH | AWR | American States Water Company | 3,470 | N/A | 1.09 | 1.06 | 88.70 | 1.83 (2.11%) |
86.87 | 0.0 (0.00%) |
69.50 - 91.72 | 127,749 | 210,000 | 14,400 | |||
| 04-Nov | AH | WBI | WaterBridge Infrastructure LLC | 3,470 | N/A | 0.10 | -0.02 | 25.79 | -2.54 (-8.95%) |
28.32 | 0.0 (0.00%) |
18.64 - 36.89 | 845,497 | 520,000 | 20,910 | |||
| 04-Nov | AH | CXT | Crane NXT, Co. | 3,490 | N/A | 1.20 | 1.28 | 61.45 | 1.41 (2.35%) |
59.50 | -0.54 (-0.90%) |
35.71 - 65.56 | 872,484 | 710,000 | 175 | |||
| 04-Nov | AH | ACAD | ACADIA Pharmaceuticals Inc. | 3,530 | N/A | 0.19 | 0.26 | 21.33 | 0.75 (3.67%) |
21.00 | 0.43 (2.09%) |
18.39 - 30.96 | 2,887,510 | 1,400,000 | 19,311 | |||
| 04-Nov | ?? | DYN | Dyne Therapeutics, Inc. | 3,230 | N/A | -0.88 | -0.76 | 18.32 | 0.27 (1.49%) |
18.50 | 0.45 (2.49%) |
14.00 - 27.31 | 2,534,286 | 2,150,000 | 4,106 | |||
| 04-Nov | AH | MWA | Mueller Water Products Inc | 3,750 | N/A | 0.39 | 0.38 | 23.98 | 0.41 (1.72%) |
23.57 | 0.0 (0.00%) |
20.90 - 31.00 | 1,793,032 | 1,530,000 | 136,675 | |||
| 04-Nov | AH | IOND | Ionic Digital Inc. | 2,840 | N/A | 0.00 | 0.00 | 61.41 | -6.55 (-9.64%) |
69.44 | 1.48 (2.18%) |
50.00 - 89.36 | 459,101 | 320,000 | 3,325 | |||
| 04-Nov | AH | ACHC | Acadia Healthcare Company, Inc. | 2,760 | N/A | 0.46 | 0.72 | 32.75 | 3.13 (10.57%) |
30.90 | 1.28 (4.32%) |
11.43 - 35.83 | 2,924,500 | 1,790,000 | 1,398 | |||
| 04-Nov | AH | ALGT | Allegiant Travel Company | 2,090 | N/A | -0.47 | -2.09 | 81.94 | 7.48 (10.04%) |
78.00 | 3.54 (4.75%) |
57.11 - 123.63 | 515,668 | 460,000 | 706 | |||
| 04-Nov | AH | AMPL | Amplitude, Inc. | 2,100 | N/A | -0.17 | -0.18 | 17.35 | 0.51 (3.03%) |
17.15 | 0.31 (1.84%) |
5.51 - 17.84 | 2,054,765 | 1,790,000 | 35,759 | |||
| 04-Nov | AH | ECPG | Encore Capital Group Inc | 2,130 | N/A | 3.45 | 3.17 | 99.18 | -0.65 (-0.65%) |
99.83 | 0.0 (0.00%) |
41.06 - 105.98 | 133,699 | 210,000 | 9,026 | |||
| 04-Nov | ?? | XNCR | Xencor, Inc. | 2,210 | N/A | -0.35 | -0.08 | 34.06 | 3.42 (11.16%) |
31.10 | 0.46 (1.50%) |
10.38 - 34.50 | 1,634,751 | 2,180,000 | 5,009 | |||
| 04-Nov | AH | PGNY | Progyny, Inc. | 2,260 | N/A | 0.27 | 0.15 | 30.34 | 1.28 (4.40%) |
29.09 | 0.03 (0.10%) |
16.10 - 33.07 | 613,171 | 800,000 | 928 | |||
| 04-Nov | AH | RCUS | Arcus Biosciences, Inc. | 2,270 | N/A | -0.92 | -1.27 | 19.05 | 0.14 (0.71%) |
19.33 | 0.42 (2.22%) |
17.43 - 31.74 | 742,733 | 3,280,000 | 15,228 | |||
| 04-Nov | AH | VECO | Veeco Instruments Inc. | 2,280 | N/A | 0.32 | 0.20 | 36.29 | -1.10 (-2.94%) |
37.01 | -0.38 (-1.02%) |
26.00 - 86.63 | 727,521 | 940,000 | 6,227 | |||
| 04-Nov | AH | CLOV | Clover Health Investments, Corp. | 2,290 | N/A | -0.01 | -0.05 | 4.66 | 0.37 (8.51%) |
4.44 | 0.15 (3.50%) |
1.58 - 5.59 | 4,706,005 | 3,650,000 | 52,401 | |||
| 04-Nov | AH | FSM | Fortuna Mining Corp. | 2,770 | N/A | 0.00 | 0.15 | 9.54 | 0.70 (7.92%) |
9.28 | 0.44 (4.98%) |
7.72 - 13.85 | 3,442,728 | 5,410,000 | 73,736 | |||
| 04-Nov | ?? | NAMS | NewAmsterdam Pharma Company N.V. | 2,340 | N/A | -0.50 | -0.41 | 20.80 | 0.90 (4.52%) |
21.00 | 1.10 (5.53%) |
19.13 - 42.21 | 1,344,294 | 1,650,000 | 6,334 | |||
| 04-Nov | AH | ADMA | ADMA Biologics Inc | 2,480 | N/A | 0.19 | 0.16 | 10.80 | -0.31 (-2.79%) |
11.40 | 0.29 (2.61%) |
7.21 - 20.46 | 6,947,926 | 2,740,000 | 39,268 | |||
| 04-Nov | AH | HCI | HCI Group, Inc. | 2,510 | N/A | 5.01 | 4.90 | 202.10 | 0.42 (0.21%) |
203.92 | 2.24 (1.11%) |
144.75 - 208.64 | 89,648 | 170,000 | 213 | |||
| 04-Nov | AH | POWI | Power Integrations, Inc. | 2,510 | N/A | 0.26 | 0.06 | 45.83 | -1.16 (-2.48%) |
46.80 | -0.19 (-0.40%) |
30.86 - 91.18 | 338,568 | 790,000 | 1,461 | |||
| 04-Nov | AH | NGVT | Ingevity Corporation | 2,530 | N/A | 1.56 | 1.31 | 73.46 | -0.17 (-0.24%) |
73.63 | 0.0 (0.00%) |
45.85 - 79.29 | 407,453 | 350,000 | 40,842 | |||
| 04-Nov | AH | VERX | Vertex, Inc. | 2,570 | N/A | 0.16 | 0.11 | 16.07 | 0.81 (5.28%) |
15.25 | -0.01 (-0.07%) |
10.21 - 20.86 | 960,572 | 1,370,000 | 21,902 | |||
| 04-Nov | AH | TTAM | Titan America SA | 2,600 | N/A | 0.37 | 0.31 | 14.35 | 0.67 (4.90%) |
13.68 | 0.0 (0.00%) |
12.88 - 19.57 | 347,601 | 280,000 | 3,752 | |||
| 04-Nov | AH | AAUC | Allied Gold Corporation | 2,710 | N/A | 0.18 | 0.29 | 20.47 | 1.52 (8.02%) |
19.40 | 0.45 (2.37%) |
14.60 - 32.20 | 250,056 | 400,000 | 1,625 | |||
| 04-Nov | AH | TGB | Trekor Metals Limited | 2,710 | N/A | 0.11 | 0.01 | 7.57 | 0.15 (2.02%) |
7.73 | 0.31 (4.18%) |
3.93 - 9.82 | 3,307,688 | 3,980,000 | 8,376 | |||
| 04-Nov | AH | PLMR | Palomar Holdings, Inc. | 3,820 | N/A | 2.41 | 1.82 | 144.27 | 2.06 (1.45%) |
142.50 | 0.29 (0.20%) |
100.81 - 147.62 | 301,321 | 270,000 | 15 | |||
| 04-Nov | AH | LUMN | Lumen Technologies, Inc. | 4,980 | N/A | -0.16 | -0.20 | 4.78 | 0.03 (0.59%) |
4.85 | 0.10 (2.11%) |
4.25 - 11.45 | 8,898,455 | 12,390,000 | 20,925 | |||
| 04-Nov | AH | SEI | Solaris Energy Infrastructure, Inc. | 5,010 | N/A | 0.17 | 0.32 | 57.38 | -11.99 (-17.28%) |
63.00 | -6.37 (-9.18%) |
38.50 - 86.19 | 5,736,444 | 2,660,000 | 116,081 | |||
| 04-Nov | AH | OBDC | Blue Owl Capital Corporation | 5,210 | N/A | 0.32 | 0.36 | 10.73 | 0.23 (2.19%) |
10.60 | 0.10 (0.95%) |
9.81 - 13.58 | 2,490,140 | 4,280,000 | 9,580 | |||
| 04-Nov | AH | BLLN | BillionToOne, Inc. | 5,210 | N/A | 0.16 | 0.10 | 111.64 | 1.19 (1.07%) |
111.00 | 0.55 (0.50%) |
61.96 - 150.44 | 337,657 | 450,000 | 618 | |||
| 04-Nov | ?? | NXE | Nexgen Energy Ltd. | 5,290 | N/A | -0.02 | -0.03 | 7.91 | -0.05 (-0.63%) |
8.06 | 0.10 (1.26%) |
7.33 - 13.96 | 4,617,845 | 5,170,000 | 38,721 | |||
| 04-Nov | AH | RELY | Remitly Global, Inc. | 5,360 | N/A | 0.12 | 0.04 | 27.11 | 1.73 (6.82%) |
26.50 | 1.12 (4.41%) |
12.08 - 28.00 | 4,986,303 | 2,360,000 | 112,135 | |||
| 04-Nov | AH | OGC | OceanaGold Corporation | 5,460 | N/A | 0.89 | 0.00 | 25.30 | 1.69 (7.16%) |
24.96 | 1.35 (5.72%) |
20.18 - 43.33 | 409,760 | 650,000 | 1,605 | |||
| 04-Nov | AH | NWE | NorthWestern Energy Group, Inc. | 4,940 | N/A | 0.73 | 0.79 | 82.42 | 2.47 (3.08%) |
79.95 | 0.0 (0.00%) |
59.85 - 83.04 | 643,185 | 670,000 | 159,614 | |||
| 04-Nov | AH | CRUS | Cirrus Logic, Inc. | 5,590 | N/A | 2.11 | 2.51 | 115.31 | 2.99 (2.66%) |
113.42 | 1.10 (0.98%) |
105.10 - 180.42 | 455,123 | 710,000 | 1,389 | |||
| 04-Nov | AH | MUR | Murphy Oil Corporation | 5,760 | N/A | 0.90 | 0.41 | 35.60 | -3.86 (-9.78%) |
39.19 | -0.27 (-0.68%) |
26.49 - 45.03 | 1,114,853 | 1,390,000 | 929 | |||
| 04-Nov | AH | MTG | MGIC Investment Corporation | 5,940 | N/A | 0.80 | 0.83 | 29.11 | 0.46 (1.62%) |
28.58 | -0.06 (-0.22%) |
24.69 - 31.89 | 1,088,800 | 2,430,000 | 351 | |||
| 04-Nov | AH | GRAL | GRAIL, Inc. | 5,970 | N/A | -2.78 | -2.46 | 139.55 | 0.11 (0.08%) |
141.27 | 1.83 (1.31%) |
41.50 - 166.48 | 323,977 | 990,000 | 798 | |||
| 04-Nov | AH | RYN | Rayonier Inc. | 6,000 | N/A | 0.09 | 0.32 | 20.11 | 0.48 (2.47%) |
19.75 | 0.13 (0.66%) |
17.71 - 24.82 | 1,797,756 | 3,850,000 | 1,299 | |||
| 04-Nov | AH | LB | LandBridge Corporation | 6,120 | N/A | 0.42 | 0.26 | 68.86 | -10.12 (-12.81%) |
78.00 | -0.98 (-1.24%) |
43.75 - 91.69 | 848,320 | 270,000 | 707 | |||
| 04-Nov | AH | KVYO | Klaviyo, Inc. | 6,210 | N/A | 0.03 | 0.04 | 21.62 | 0.29 (1.36%) |
21.48 | 0.15 (0.70%) |
12.53 - 33.36 | 4,278,630 | 4,550,000 | 6,181 | |||
| 04-Nov | AH | BKH | Black Hills Corporation | 6,290 | N/A | 0.42 | 0.45 | 84.69 | 2.49 (3.03%) |
82.98 | 0.78 (0.95%) |
63.79 - 85.35 | 1,501,338 | 1,240,000 | 448 | |||
| 04-Nov | AH | BTG | B2Gold Corp | 6,310 | N/A | 0.09 | 0.14 | 5.08 | 0.38 (7.98%) |
4.98 | 0.28 (5.96%) |
3.57 - 6.29 | 17,843,058 | 24,110,000 | 328,498 | |||
| 04-Nov | AH | ELF | e.l.f. Beauty, Inc. | 6,530 | N/A | 0.37 | 0.30 | 116.12 | 4.62 (4.14%) |
113.38 | 1.88 (1.69%) |
48.82 - 122.36 | 1,249,374 | 1,220,000 | 6,243 | |||
| 04-Nov | AH | MATX | Matson, Inc. | 6,610 | N/A | 6.09 | 4.24 | 206.90 | -14.67 (-6.62%) |
221.57 | 0.0 (0.00%) |
97.63 - 240.87 | 269,732 | 280,000 | 2,405 | |||
| 04-Nov | AH | ORA | Ormat Technologies, Inc. | 5,650 | N/A | 0.36 | 0.41 | 95.23 | 1.04 (1.10%) |
95.29 | 1.10 (1.17%) |
85.77 - 146.39 | 771,980 | 740,000 | 45,400 | |||
| 04-Nov | AH | JOBY | Joby Aviation, Inc. | 4,780 | N/A | -0.26 | -0.26 | 5.12 | 0.27 (5.57%) |
4.91 | 0.06 (1.24%) |
4.43 - 17.10 | 14,332,561 | 16,520,000 | 587,122 | |||
| 04-Nov | AH | IPAR | Interparfums, Inc. | 3,840 | N/A | 1.58 | 2.05 | 124.11 | 7.02 (6.00%) |
117.09 | 0.0 (0.00%) |
77.21 - 129.29 | 101,060 | 220,000 | 9,400 | |||
| 04-Nov | AH | LOPE | Grand Canyon Education, Inc. | 3,900 | N/A | 1.77 | 1.78 | 151.98 | 3.25 (2.19%) |
148.73 | 0.0 (0.00%) |
134.27 - 187.10 | 223,686 | 280,000 | 13,506 | |||
| 04-Nov | AH | EE | Excelerate Energy, Inc. | 3,910 | N/A | 0.42 | 0.45 | 33.89 | -1.25 (-3.54%) |
35.13 | 0.0 (0.00%) |
24.90 - 43.18 | 361,786 | 350,000 | 700 | |||
| 04-Nov | AH | ARQT | Arcutis Biotherapeutics, Inc. | 3,930 | N/A | 0.17 | 0.06 | 33.53 | 1.53 (4.78%) |
32.43 | 0.43 (1.36%) |
19.30 - 33.53 | 992,018 | 1,790,000 | 2,605 | |||
| 04-Nov | AH | VCYT | Veracyte, Inc. | 3,940 | N/A | 0.28 | 0.38 | 50.98 | 0.69 (1.36%) |
51.30 | 1.01 (2.01%) |
29.46 - 60.91 | 906,015 | 1,140,000 | 1,223 | |||
| 04-Nov | AH | NVST | Envista Holdings Corporation | 3,970 | N/A | 0.35 | 0.32 | 26.97 | 2.20 (8.86%) |
24.77 | 0.0 (0.00%) |
18.77 - 30.42 | 3,064,726 | 3,610,000 | 81,978 | |||
| 04-Nov | AH | ADPT | Adaptive Biotechnologies Corporation | 4,000 | N/A | -0.10 | -0.15 | 26.53 | 0.73 (2.83%) |
26.26 | 0.46 (1.78%) |
12.00 - 30.74 | 1,326,740 | 2,060,000 | 8,833 | |||
| 04-Nov | AH | DAVE | Dave Inc. | 4,110 | N/A | 3.91 | 6.34 | 337.93 | 23.20 (7.37%) |
319.82 | 5.10 (1.62%) |
152.21 - 458.25 | 266,692 | 330,000 | 799 | |||
| 04-Nov | AH | CRK | Comstock Resources, Inc. | 4,130 | N/A | 0.03 | 0.09 | 13.36 | -0.48 (-3.47%) |
13.88 | 0.04 (0.29%) |
12.12 - 28.10 | 2,728,491 | 2,610,000 | 4,496 | |||
| 04-Nov | AH | RDN | Radian Group Inc. | 4,790 | N/A | 1.27 | 1.15 | 36.42 | 0.58 (1.62%) |
35.84 | 0.0 (0.00%) |
30.53 - 41.05 | 403,258 | 1,340,000 | 58,860 | |||
| 04-Nov | AH | TPC | Tutor Perini Corporation | 4,180 | N/A | 1.34 | 1.15 | 82.36 | -0.49 (-0.59%) |
83.00 | 0.15 (0.18%) |
57.90 - 102.30 | 1,067,109 | 370,000 | 56,174 | |||
| 04-Nov | AH | SEZL | Sezzle Inc. | 4,340 | N/A | 1.28 | 0.71 | 135.45 | 13.02 (10.63%) |
126.36 | 3.93 (3.21%) |
49.50 - 195.71 | 603,036 | 540,000 | 3,765 | |||
| 04-Nov | AH | HCC | Warrior Met Coal, Inc. | 4,340 | N/A | 1.71 | 0.70 | 80.45 | -0.21 (-0.26%) |
81.00 | 0.34 (0.42%) |
64.27 - 111.42 | 704,964 | 660,000 | 1,790 | |||
| 04-Nov | AH | OTF | Blue Owl Technology Finance Corp. | 4,470 | N/A | 0.32 | 0.32 | 9.79 | 0.15 (1.61%) |
9.79 | 0.16 (1.66%) |
8.76 - 14.80 | 2,588,430 | 2,510,000 | 2,851 | |||
| 04-Nov | AH | VSEC | VSE Corporation | 4,500 | N/A | 1.61 | 0.99 | 166.03 | 3.07 (1.88%) |
163.01 | 0.05 (0.03%) |
138.85 - 247.85 | 459,693 | 510,000 | 155 | |||
| 04-Nov | ?? | DNTH | Dianthus Therapeutics, Inc. | 4,600 | N/A | 1.00 | -0.97 | 83.97 | 1.27 (1.54%) |
84.00 | 1.30 (1.57%) |
32.42 - 117.88 | 504,366 | 870,000 | 1,878 | |||
| 04-Nov | AH | SKT | Tanger Inc. | 4,330 | N/A | 0.63 | 0.60 | 38.47 | 0.86 (2.29%) |
37.92 | 0.31 (0.82%) |
31.13 - 42.53 | 538,717 | 890,000 | 56,772 | |||
| 04-Nov | ?? | SCPQ | Social Commerce Partners Corporation | 0.00 | N/A | 0.00 | 0.00 | 10.14 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
9.85 - 10.14 | 6 | 20,000 | 0 | |||
| 04-Nov | AH | TRMLF | Tourmaline Oil Corp. | 19,101 | N/A | 0.57 | 0.00 | 45.39 | -1.92 (-4.06%) |
0.0 | 0.0 (0.00%) |
40.04 - 51.20 | 33,899 | 0 | 0 | |||
| 04-Nov | AH | LUNMF | Lundin Mining | 17,623 | N/A | 0.30 | 0.00 | 22.31 | 1.01 (4.74%) |
0.0 | 0.0 (0.00%) |
15.05 - 33.29 | 22,399 | 360,000 | 0 | |||
| 04-Nov | AH | LNWO | Light & Wonder | 6,781 | N/A | 1.87 | 0.00 | 89.30 | 1.14 (1.30%) |
0.0 | 0.0 (0.00%) |
70.00 - 122.65 | 3,305 | 3,030,000 | 0 | |||
| 04-Nov | AH | CWYUF | SmartCentres Real Estate Investment Trust | 3,458 | N/A | 0.39 | 0.00 | 19.82 | 0.26 (1.33%) |
0.0 | 0.0 (0.00%) |
17.16 - 22.55 | 510 | 0 | 0 | |||
| 04-Nov | AH | GTBIF | Green Thumb Industries Inc. | 1,239 | N/A | 0.03 | 0.00 | 6.60 | -0.10 (-1.49%) |
0.0 | 0.0 (0.00%) |
5.29 - 10.43 | 357,602 | 0 | 0 | |||
| 04-Nov | AH | JETMF | Global Crossing Airlines Group | 41.00 | N/A | 0.02 | 0.00 | 0.58 | 0.11 (23.56%) |
0.0 | 0.0 (0.00%) |
0.38 - 0.86 | 23,303 | 120,000 | 0 | |||
| 04-Nov | AH | RLAY | Relay Therapeutics | 3,787 | N/A | -0.40 | 0.00 | 17.61 | 0.17 (0.97%) |
17.56 | 0.12 (0.69%) |
5.95 - 21.27 | 1,737,329 | 2,340,000 | 23,401 |