NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
11-Aug ?? AIB AIB Data Centers Inc. 71.15 N/A -0.01 -4.18 1.77 0.02 
(1.14%)		 1.81 0.05 
(3.14%)		 0.90 - 6.28 454,303 1,200,000 23,852
11-Aug ?? CTOR Citius Oncology, Inc. 70.01 N/A 0.00 -0.08 0.7298 -0.01 
(-1.04%)		 0.71 -0.03 
(-3.66%)		 0.49 - 2.25 11,274 160,000 4,624
11-Aug ?? SIEB Siebert Financial Corp. 68.37 N/A 0.00 -0.12 1.67 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 1.53 - 4.15 5,230 10,000 0
11-Aug ?? HOUR Hour Loop, Inc. 68.27 N/A 0.00 0.04 1.89 -0.03 
(-1.81%)		 1.96 0.03 
(1.82%)		 1.24 - 6.84 5,899 20,000 221
11-Aug AH ROLR High Roller Technologies, Inc. 67.90 N/A 0.00 0.04 6.38 -0.29 
(-4.35%)		 6.75 0.08 
(1.20%)		 1.16 - 33.68 35,380 50,000 3,450
11-Aug ?? ANVS Annovis Bio, Inc. 65.14 N/A -0.44 -0.32 1.89 0.0 
(0.00%)		 1.87 -0.02 
(-1.06%)		 1.54 - 5.50 229,205 560,000 226
11-Aug ?? VHC VirnetX Holding Corp 63.12 N/A 0.00 -0.99 14.78 0.43 
(3.03%)		 0.0 0.0 
(0.00%)		 9.82 - 29.00 39,130 20,000 0
11-Aug ?? UPXI Upexi, Inc. 62.52 N/A 0.00 0.00 0.8032 0.0 
(-0.10%)		 0.81 0.01 
(0.66%)		 0.54 - 9.12 250,194 860,000 6,746
11-Aug AH IZEA IZEA Worldwide, Inc. 61.30 N/A 0.00 0.07 3.56 -0.02 
(-0.56%)		 3.62 0.04 
(1.12%)		 3.32 - 5.86 26,737 40,000 524
11-Aug AH TACT TransAct Technologies Incorporated 58.52 N/A -0.01 -0.01 5.76 0.15 
(2.74%)		 0.0 0.0 
(0.00%)		 3.06 - 6.02 7,672 20,000 0
11-Aug ?? LGO Largo Inc. 73.18 N/A 0.00 -0.09 0.7656 -0.02 
(-2.69%)		 0.81 0.02 
(2.94%)		 0.55 - 2.70 207,575 490,000 26,747
11-Aug ?? TCRX TScan Therapeutics, Inc. 52.03 N/A -0.29 -0.28 0.7702 0.0 
(0.42%)		 0.78 0.01 
(1.46%)		 0.72 - 2.57 149,550 450,000 4,951
11-Aug ?? EXOZ eXoZymes Inc. 47.02 N/A 0.00 -0.28 5.70 0.50 
(9.62%)		 0.0 0.0 
(0.00%)		 4.35 - 18.40 2,901 10,000 0
11-Aug ?? SYPR Sypris Solutions, Inc. 46.71 N/A 0.00 -0.09 2.00 -0.04 
(-1.96%)		 2.08 0.04 
(1.96%)		 1.79 - 4.74 17,956 20,000 160
11-Aug AH SNAL Snail, Inc. 42.01 N/A 0.31 5.65 4.50 -0.02 
(-0.44%)		 4.44 -0.08 
(-1.75%)		 1.70 - 10.80 174,852 150,000 1,214
11-Aug AH PXLW Pixelworks, Inc. 41.62 N/A -0.32 -1.14 6.41 -0.04 
(-0.62%)		 6.18 -0.27 
(-4.19%)		 4.84 - 15.42 13,057 20,000 565
11-Aug ?? SCWO 374Water Inc. 37.62 N/A 0.00 -0.30 2.34 0.19 
(8.84%)		 2.15 0.0 
(0.00%)		 1.75 - 10.90 57,120 40,000 361
11-Aug AH SWAG Stran & Company, Inc. 36.79 N/A 0.00 0.03 2.03 -0.01 
(-0.41%)		 0.0 0.0 
(0.00%)		 1.37 - 3.50 29,560 30,000 0
11-Aug AH WPRT Westport Fuel Systems Inc 35.81 N/A -0.45 -0.29 1.94 0.06 
(3.19%)		 1.80 -0.08 
(-4.26%)		 1.54 - 3.88 25,523 60,000 557
11-Aug AH MDAI Spectral AI, Inc. 55.69 N/A -0.14 -0.10 1.73 0.02 
(0.88%)		 1.76 0.05 
(2.92%)		 1.18 - 2.97 100,980 200,000 7,146
11-Aug AH MLCI Mount Logan Capital Inc. 33.90 N/A 0.00 0.00 3.02 0.06 
(2.03%)		 2.86 -0.10 
(-3.38%)		 2.68 - 8.75 109,649 20,000 301,843
11-Aug ?? NNOX NANO-X IMAGING LTD 73.77 N/A 0.00 -0.23 1.08 0.02 
(1.43%)		 1.16 0.09 
(8.92%)		 0.73 - 4.88 388,123 850,000 27,388
11-Aug ?? CRDF Cardiff Oncology, Inc. 77.17 N/A -0.17 -0.21 1.03 -0.01 
(-0.49%)		 1.02 -0.01 
(-0.97%)		 0.76 - 3.31 532,858 900,000 336
11-Aug AH STXS Stereotaxis, Inc. 139.07 N/A -0.03 -0.05 1.48 0.04 
(2.78%)		 1.45 0.01 
(0.69%)		 1.24 - 3.59 416,947 760,000 6,411
11-Aug ?? ANTA Antalpha Platform Holding Company 138.74 N/A 0.08 0.11 3.98 0.08 
(2.12%)		 0.0 0.0 
(0.00%)		 3.00 - 13.82 740 0 0
11-Aug ?? DWSN Dawson Geophysical Company 135.08 N/A 0.00 -0.08 4.38 0.15 
(3.55%)		 4.23 0.0 
(0.00%)		 1.27 - 7.85 61,795 120,000 1,454
11-Aug AH CDXS Codexis, Inc. 133.62 N/A -0.17 -0.16 1.51 0.0 
(0.00%)		 1.50 0.0 
(0.00%)		 0.96 - 3.87 427,161 1,050,000 1,861
11-Aug ?? HYNE Hoyne Bancorp, Inc. 131.33 N/A 0.00 0.00 16.29 0.08 
(0.49%)		 0.0 0.0 
(0.00%)		 13.35 - 16.86 3,149 10,000 0
11-Aug AH SEER Seer, Inc. 119.31 N/A 0.00 -0.33 2.16 0.0 
(0.00%)		 2.18 0.02 
(0.86%)		 1.55 - 2.41 102,889 1,320,000 731
11-Aug ?? CUE Cue Biopharma, Inc. 113.91 N/A 0.00 -2.70 26.07 -0.03 
(-0.11%)		 26.55 0.45 
(1.72%)		 4.97 - 45.50 300,970 200,000 800
11-Aug AH WRAP Wrap Technologies, Inc. 104.23 N/A 0.00 -0.07 1.90 0.06 
(3.55%)		 1.88 0.05 
(2.73%)		 1.04 - 3.23 642,672 650,000 5,603
11-Aug AH BEEP Mobile Infrastructure Corporation 102.18 N/A -0.09 -0.11 2.77 0.01 
(0.36%)		 0.0 0.0 
(0.00%)		 1.29 - 4.07 125,476 80,000 0
11-Aug AH GRWG GrowGeneration Corp. 90.74 N/A -0.04 -0.08 1.49 0.06 
(3.85%)		 1.51 0.08 
(5.59%)		 1.01 - 2.40 213,116 260,000 4,011
11-Aug AH SLNG Stabilis Solutions, Inc. 87.22 N/A 0.00 -0.03 5.04 0.04 
(0.76%)		 0.0 0.0 
(0.00%)		 3.21 - 6.36 18,835 20,000 0
11-Aug ?? GOSS Gossamer Bio, Inc. 87.01 N/A -0.10 -0.17 0.1825 0.01 
(3.63%)		 0.18 0.0 
(0.17%)		 0.11 - 3.87 7,529,768 37,460,000 311,977
11-Aug ?? NAKA Nakamoto Inc. 86.66 N/A -0.60 -13.60 5.10 0.06 
(1.28%)		 5.04 0.0 
(0.00%)		 3.33 - 659.20 39,692 100,000 478
11-Aug ?? CPBI Central Plains Bancshares, Inc. 86.17 N/A 0.00 0.26 20.61 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 15.10 - 21.83 24 0 0
11-Aug ?? BDL Flanigan's Enterprises, Inc. 85.72 N/A 0.00 0.75 43.77 2.77 
(6.76%)		 0.0 0.0 
(0.00%)		 26.33 - 47.99 19,775 40,000 0
11-Aug AH OPXS Optex Systems Holdings, Inc. 83.45 N/A 0.00 0.22 11.61 0.19 
(1.66%)		 0.0 0.0 
(0.00%)		 9.74 - 17.76 6,821 20,000 0
11-Aug ?? PROP Prairie Operating Co. 78.12 N/A 0.01 0.18 0.8661 0.05 
(6.27%)		 0.83 0.01 
(1.79%)		 0.58 - 3.75 962,825 1,330,000 25,114
11-Aug ?? WATT Energous Corporation 101.72 N/A 0.00 -2.40 18.91 0.36 
(1.94%)		 19.00 0.45 
(2.43%)		 3.62 - 36.98 79,241 170,000 440
11-Aug ?? ZENA ZenaTech, Inc. 141.76 N/A -0.21 -0.14 1.81 0.09 
(5.56%)		 1.70 -0.01 
(-0.58%)		 1.15 - 7.11 9,923,689 7,750,000 410,070
11-Aug ?? AAME Atlantic American Corporation 31.21 N/A 0.00 0.07 1.46 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 1.45 - 3.71 4,946 10,000 0
11-Aug ?? GRCE Grace Therapeutics, Inc. 28.58 N/A 0.00 -0.21 2.12 0.01 
(0.47%)		 2.13 0.02 
(0.95%)		 1.79 - 5.18 67,059 370,000 850
11-Aug ?? CENN Cenntro Inc. 8.43 N/A 0.00 -13.17 3.45 0.11 
(3.29%)		 0.0 0.0 
(0.00%)		 3.07 - 39.60 2,131 0 0
11-Aug ?? KAPA Kairos Pharma, Ltd. 8.26 N/A -0.09 -0.08 0.3488 0.0 
(-0.34%)		 0.35 0.0 
(-0.06%)		 0.27 - 2.11 316,536 1,010,000 22,735
11-Aug ?? APRE Aprea Therapeutics, Inc. 8.05 N/A -0.23 -0.53 0.6829 0.04 
(5.99%)		 0.0 0.0 
(0.00%)		 0.55 - 1.79 18,880 70,000 0
11-Aug ?? MBRX Moleculin Biotech, Inc. 7.98 N/A -1.55 -12.25 0.4476 0.02 
(4.00%)		 0.43 0.0 
(0.07%)		 0.16 - 17.38 703,363 4,010,000 76,494
11-Aug ?? CRIS Curis, Inc. 7.83 N/A -5.70 -13.60 2.37 -1.29 
(-35.11%)		 3.34 -0.32 
(-8.74%)		 2.30 - 39.00 465,507 60,000 14,510
11-Aug ?? HYFM Hydrofarm Holdings Group, Inc. 7.62 N/A 0.00 -3.63 1.70 -0.25 
(-13.08%)		 1.81 -0.14 
(-6.94%)		 0.50 - 4.78 105,600 16,130,000 8,617
11-Aug ?? GDC GD Culture Group Limited 7.16 N/A 0.00 25.00 1.78 0.10 
(5.95%)		 1.65 -0.03 
(-1.79%)		 1.39 - 2,478.75 144,224 230,000 10,918
11-Aug ?? VIVS VivoSim Labs, Inc. 6.27 N/A 0.00 -1.14 0.3565 -0.01 
(-2.14%)		 0.36 -0.01 
(-1.56%)		 0.31 - 5.30 2,730,658 12,670,000 162,357
11-Aug ?? BRTX BioRestorative Therapies, Inc. 5.20 N/A -0.15 -0.30 0.2158 0.01 
(7.36%)		 0.21 0.01 
(2.64%)		 0.16 - 1.89 203,181 470,000 13,920
11-Aug ?? AMBO Ambow Education Holding Ltd. 5.15 N/A 0.00 0.62 1.95 0.10 
(5.71%)		 1.90 0.06 
(3.26%)		 1.47 - 6.75 51,049 30,000 106,723
11-Aug ?? ELAB PMGC Holdings Inc. 4.16 N/A 0.00 -38.63 0.8992 -0.02 
(-2.26%)		 0.90 -0.02 
(-1.68%)		 0.84 - 309.12 48,062 280,000 7,703
11-Aug ?? MTEX Mannatech, Incorporated 9.24 N/A 0.00 -2.27 5.04 0.14 
(2.86%)		 0.0 0.0 
(0.00%)		 3.80 - 12.45 71 10,000 0
11-Aug ?? SMTK SmartKem, Inc. 3.31 N/A 0.00 -0.30 0.1470 -0.01 
(-6.96%)		 0.15 -0.01 
(-5.06%)		 0.14 - 3.80 1,213,319 3,230,000 143,237
11-Aug ?? DFSC DEFSEC Technologies Inc. 3.15 N/A 0.00 -2.67 1.27 0.05 
(4.55%)		 1.22 0.01 
(0.83%)		 1.16 - 6.00 47,005 50,000 28,834
11-Aug ?? PW Power REIT 2.84 N/A 0.00 1.20 8.00 -0.15 
(-1.84%)		 0.0 0.0 
(0.00%)		 5.00 - 19.60 1,179 20,000 0
11-Aug ?? SHPH Shuttle Pharmaceuticals Holdings, Inc. 2.78 N/A 0.00 -32.90 3.96 -0.11 
(-2.70%)		 3.97 -0.10 
(-2.44%)		 2.58 - 55.90 6,692 560,000 1,143
11-Aug ?? SBFM Sunshine Biopharma Inc. 2.61 N/A 0.00 -3.90 1.23 0.01 
(0.82%)		 1.19 -0.03 
(-2.46%)		 1.10 - 24.30 125,599 1,610,000 25,049
11-Aug ?? DCOY Decoy Therapeutics Inc. 2.32 N/A 0.00 -80.99 3.92 0.09 
(2.47%)		 3.68 -0.15 
(-4.02%)		 3.51 - 106.20 41,603 40,000 3,626
11-Aug ?? SLXN Silexion Therapeutics Corp 1.99 N/A 0.00 -43.20 1.17 -0.33 
(-21.99%)		 1.49 -0.01 
(-0.67%)		 1.05 - 82.90 557,749 230,000 12,146
11-Aug ?? YHC LQR House Inc. 1.75 N/A 0.00 -99.99 1.65 -0.12 
(-6.78%)		 1.69 -0.08 
(-4.52%)		 1.27 - 119.00 83,945 490,000 13,760
11-Aug ?? IMCC IM Cannabis Corp. 0.78 N/A 0.00 -0.07 0.1280 0.0 
(-1.54%)		 0.12 -0.01 
(-4.08%)		 0.10 - 3.13 148,841 1,220,000 34,586
11-Aug ?? NOEM CO2 Energy Transition Corp. 0.00 N/A 0.00 0.04 10.69 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 10.08 - 12.62 54 20,000 0
11-Aug ?? GTEN Gores Holdings X, Inc. 0.00 N/A 0.00 0.00 10.80 0.23 
(2.18%)		 0.0 0.0 
(0.00%)		 10.12 - 10.99 4,954 150,000 0
11-Aug ?? NXGL NexGel, Inc 3.51 N/A 0.00 -0.09 0.4062 0.04 
(12.09%)		 0.33 -0.03 
(-8.94%)		 0.33 - 2.89 1,469,783 80,000 6,089
11-Aug AH REED Reed's, Inc. 10.08 N/A 0.00 -0.60 0.9250 0.09 
(10.91%)		 0.0 0.0 
(0.00%)		 0.73 - 12.00 7,042 10,000 0
11-Aug ?? BTAI BioXcel Therapeutics, Inc. 27.84 N/A -0.50 -2.45 0.9688 0.04 
(4.41%)		 0.99 0.06 
(6.69%)		 0.74 - 8.08 722,228 500,000 106,301
11-Aug ?? FTHM Fathom Holdings Inc. 25.22 N/A 0.00 -0.13 0.7244 0.0 
(0.06%)		 0.74 0.01 
(1.67%)		 0.40 - 3.37 74,524 150,000 597
11-Aug AH FLD Fold Holdings, Inc. 24.88 N/A -0.16 -0.18 0.4552 0.0 
(0.85%)		 0.48 0.03 
(7.13%)		 0.36 - 4.70 69,988 110,000 25,448
11-Aug ?? TXMD TherapeuticsMD, Inc. 23.96 N/A 0.00 0.05 2.09 0.02 
(1.08%)		 2.07 0.0 
(0.00%)		 0.99 - 2.95 12,123 10,000 2,197
11-Aug ?? EHLD Euroholdings Ltd. 23.52 N/A 0.00 0.30 8.44 0.02 
(0.21%)		 8.58 0.16 
(1.90%)		 6.11 - 12.34 5,986 0 315
11-Aug ?? FMST Foremost Clean Energy Ltd. 23.16 N/A 0.00 0.03 1.33 -0.03 
(-2.21%)		 1.35 -0.01 
(-0.74%)		 1.27 - 4.57 55,438 100,000 1,951
11-Aug ?? EFOI Energy Focus, Inc. 20.11 N/A 0.00 -0.04 3.03 -0.06 
(-1.87%)		 0.0 0.0 
(0.00%)		 1.66 - 9.84 4,272 10,000 0
11-Aug ?? MXC Mexco Energy Corporation 19.06 N/A 0.00 0.12 9.50 0.03 
(0.32%)		 0.0 0.0 
(0.00%)		 7.16 - 16.48 4,549 10,000 0
11-Aug ?? RKTO Rocket One Inc. 18.92 N/A 0.00 -0.17 0.7851 0.0 
(-0.63%)		 0.78 -0.01 
(-0.90%)		 0.49 - 2.45 301,342 710,000 349,205
11-Aug ?? CTXR Citius Pharmaceuticals, Inc. 18.73 N/A -0.36 -0.80 0.7237 0.05 
(6.90%)		 0.70 0.02 
(3.23%)		 0.47 - 2.19 304,856 1,150,000 4,077
11-Aug AH WKSP Worksport, Ltd. 10.54 N/A 0.00 -0.71 0.7158 0.02 
(3.29%)		 0.71 0.02 
(2.45%)		 0.57 - 4.30 238,344 260,000 762
11-Aug AH INUV Inuvo, Inc 18.29 N/A 0.00 -0.10 1.02 0.0 
(0.00%)		 1.06 0.04 
(3.92%)		 0.86 - 4.42 183,280 290,000 9,495
11-Aug ?? FENG Phoenix New Media Limited 18.02 N/A 0.00 -0.12 1.54 0.0 
(0.00%)		 1.54 0.0 
(0.00%)		 1.39 - 3.65 222 0 191
11-Aug AH INTZ Intrusion Inc. 17.27 N/A -0.10 -0.10 0.7902 0.03 
(4.23%)		 0.72 -0.04 
(-5.20%)		 0.66 - 2.27 135,173 190,000 9,852
11-Aug AH IPM Intelligent Protection Management Corp. 16.72 N/A 0.00 -0.08 1.95 0.02 
(1.04%)		 1.94 0.01 
(0.52%)		 1.46 - 2.88 2,515 10,000 492
11-Aug ?? SCNX Scienture Holdings, Inc. 15.44 N/A 0.00 -0.48 0.4135 0.0 
(-0.24%)		 0.41 0.0 
(-0.10%)		 0.24 - 2.60 149,797 250,000 20,578
11-Aug ?? AEON AEON Biopharma, Inc. 13.54 N/A 0.00 -0.60 0.2760 0.0 
(-0.50%)		 0.27 -0.01 
(-2.63%)		 0.22 - 1.45 135,089 1,030,000 32,983
11-Aug ?? LHAI Linkhome Holdings Inc. 13.34 N/A 0.00 0.00 0.8122 0.05 
(6.03%)		 0.80 0.03 
(4.43%)		 0.53 - 15.66 114,328 150,000 7,439
11-Aug ?? CMCT Creative Media 12.17 N/A -0.51 -99.99 4.59 0.08 
(1.77%)		 0.0 0.0 
(0.00%)		 2.29 - 1,441.00 2,876 30,000 0
11-Aug ?? CABR Caring Brands, Inc. 12.14 N/A 0.00 0.00 1.42 -0.02 
(-1.39%)		 0.0 0.0 
(0.00%)		 0.06 - 6.00 22,798 130,000 0
11-Aug ?? ICMB Investcorp Credit Management BDC, Inc. 12.08 N/A 0.00 0.04 0.87 0.04 
(5.33%)		 0.85 0.02 
(2.47%)		 0.73 - 3.12 22,471 40,000 496
11-Aug ?? WVVI Willamette Valley Vineyards, Inc. 11.90 N/A 0.00 -0.09 2.33 -0.02 
(-0.85%)		 0.0 0.0 
(0.00%)		 2.16 - 5.10 1,675 0 0
11-Aug AH PRSO Peraso Inc. 11.30 N/A -0.19 -0.31 0.75 0.04 
(5.78%)		 0.75 0.04 
(5.22%)		 0.58 - 2.37 299,936 290,000 39,268
11-Aug ?? ANY Sphere 3D Corp. 18.10 N/A 0.00 1.00 2.16 0.11 
(5.37%)		 2.05 0.0 
(0.00%)		 1.08 - 12.60 285,727 550,000 3,073
11-Aug ?? ELME Elme Communities 143.95 N/A 0.00 0.24 1.63 0.0 
(0.00%)		 1.63 0.01 
(0.56%)		 1.26 - 17.68 231,200 690,000 101
11-Aug AH EML Eastern Company (The) 150.17 N/A 0.00 0.57 24.60 -0.16 
(-0.65%)		 25.06 0.30 
(1.21%)		 17.61 - 29.91 17,486 10,000 746
11-Aug ?? IHS IHS Holding Limited 2,800 N/A 0.00 0.10 8.31 0.0 
(0.00%)		 8.35 0.05 
(0.60%)		 5.71 - 8.95 261,955 1,890,000 1,103
11-Aug ?? PHVS Pharvaris N.V. 2,430 N/A -0.74 -0.94 34.66 -0.18 
(-0.52%)		 34.84 0.0 
(0.00%)		 19.56 - 36.60 289,481 470,000 322,650
11-Aug AH EROC ERock, Inc. 2,320 N/A -0.31 0.00 11.26 0.75 
(7.14%)		 10.65 0.14 
(1.33%)		 8.88 - 20.70 1,595,597 1,660,000 2,703
11-Aug AH MLYS Mineralys Therapeutics, Inc. 2,260 N/A -0.57 -0.66 27.17 -0.21 
(-0.77%)		 27.20 -0.18 
(-0.66%)		 12.59 - 47.65 324,225 620,000 42,461
11-Aug ?? SLS SELLAS Life Sciences Group, Inc. 2,230 N/A 0.00 -0.07 11.03 -0.01 
(-0.09%)		 11.27 0.23 
(2.08%)		 1.39 - 15.88 2,821,678 5,700,000 87,490
11-Aug AH NN NextNav Inc. 2,230 N/A -0.16 -0.30 17.87 2.44 
(15.81%)		 15.35 -0.08 
(-0.52%)		 10.87 - 24.42 8,811,126 2,940,000 61,315
11-Aug ?? ZBIO Zenas BioPharma, Inc. 2,050 N/A -0.89 -1.25 32.29 0.30 
(0.94%)		 31.87 -0.12 
(-0.38%)		 13.50 - 44.60 778,194 520,000 288
11-Aug AH TGLS Tecnoglass Holdings Inc. 1,960 N/A -0.81 -0.91 42.80 1.37 
(3.31%)		 41.70 0.27 
(0.65%)		 37.52 - 83.32 63,410 320,000 7,272
11-Aug AH ATRO Astronics Corporation 3,340 N/A 0.00 0.32 75.29 -0.17 
(-0.23%)		 76.00 0.54 
(0.72%)		 25.11 - 88.72 341,122 510,000 613
11-Aug AH ATEX Anterix Inc. 1,940 N/A -0.55 -0.48 92.67 -0.12 
(-0.13%)		 92.80 0.01 
(0.01%)		 17.58 - 113.00 269,110 290,000 4,072
11-Aug ?? MAZE Maze Therapeutics, Inc. 1,590 N/A -0.76 -0.77 27.61 0.33 
(1.21%)		 27.28 0.0 
(0.00%)		 12.81 - 53.65 247,204 370,000 10,809
11-Aug ?? TRAX First Tracks Biotherapeutics, Inc. 1,580 N/A -0.74 0.00 48.97 1.05 
(2.19%)		 49.48 1.56 
(3.26%)		 14.72 - 49.91 288,487 690,000 1,306
11-Aug AH ABSI Absci Corporation 1,390 N/A -0.17 -0.24 9.22 0.21 
(2.28%)		 9.12 0.11 
(1.22%)		 2.24 - 12.06 1,283,449 2,540,000 12,862
11-Aug ?? VOR Vor Biopharma Inc. 1,280 N/A -0.69 -43.60 23.11 -0.26 
(-1.11%)		 24.05 0.68 
(2.91%)		 6.50 - 50.20 373,558 810,000 484
11-Aug AH TSHA Taysha Gene Therapies, Inc. 1,890 N/A -0.11 -0.09 6.53 0.16 
(2.43%)		 6.42 0.05 
(0.78%)		 2.69 - 7.30 2,203,553 2,510,000 2,039
11-Aug AH FLY Firefly Aerospace Inc. 4,280 N/A -0.50 -5.30 26.11 0.35 
(1.36%)		 25.53 -0.23 
(-0.89%)		 16.00 - 62.17 1,226,155 3,360,000 42,082
11-Aug AH LITE Lumentum Holdings Inc. 69,260 N/A 2.62 0.32 820.00 6.49 
(0.80%)		 815.29 1.78 
(0.22%)		 111.20 - 1,085.68 3,467,251 5,260,000 157,239
11-Aug AH CRWV CoreWeave, Inc. 49,470 N/A -1.67 -0.54 87.86 -0.33 
(-0.38%)		 90.98 2.79 
(3.16%)		 60.55 - 153.20 16,926,429 29,270,000 1,045,276
11-Aug AH FNV Franco-Nevada Corporation 46,010 N/A 1.95 1.24 240.70 -0.20 
(-0.08%)		 238.00 -2.90 
(-1.20%)		 165.59 - 285.67 305,159 810,000 472
11-Aug AH SMCI Super Micro Computer, Inc. 18,720 N/A 0.56 0.31 31.14 -0.32 
(-1.02%)		 32.00 0.54 
(1.72%)		 19.48 - 58.78 36,708,193 38,230,000 2,146,580
11-Aug AH QNT Quantinuum Inc. 15,320 N/A -0.26 0.00 55.10 -1.49 
(-2.63%)		 57.50 0.91 
(1.61%)		 47.06 - 86.79 755,449 1,210,000 13,140
11-Aug AH CAVA CAVA Group, Inc. 7,270 N/A 0.18 0.16 60.94 -0.64 
(-1.04%)		 61.28 -0.30 
(-0.49%)		 43.41 - 98.79 2,429,101 3,200,000 42,565
11-Aug ?? SLAB Silicon Laboratories, Inc. 7,230 N/A 0.17 -0.50 218.44 0.01 
(0.00%)		 218.43 0.0 
(0.00%)		 115.51 - 220.90 75,154 250,000 4,175
11-Aug AH IFS Intercorp Financial Services Inc. 6,800 N/A 1.45 1.41 57.80 -0.60 
(-1.03%)		 0.0 0.0 
(0.00%)		 37.22 - 61.38 78,629 300,000 0
11-Aug ?? ERAS Erasca, Inc. 6,300 N/A -0.12 -0.12 18.38 0.26 
(1.43%)		 17.99 -0.13 
(-0.72%)		 1.33 - 24.28 2,099,542 3,340,000 4,587
11-Aug ?? AVAL Grupo Aval Acciones y Valores S.A. 6,010 N/A 0.12 0.10 5.25 -0.03 
(-0.57%)		 0.0 0.0 
(0.00%)		 2.96 - 6.20 178,774 160,000 0
11-Aug AH HRB H&R Block, Inc. 5,860 N/A 2.23 2.27 46.10 0.17 
(0.37%)		 46.08 0.15 
(0.33%)		 28.16 - 55.95 861,835 2,350,000 2,010,224
11-Aug ?? PHI PLDT Inc. 4,330 N/A 0.00 0.69 19.47 -0.21 
(-1.09%)		 19.68 0.0 
(0.00%)		 17.05 - 24.51 33,145 110,000 1,408
11-Aug AH ELE Elemental Royalty Corporation 1,230 N/A 0.13 0.00 19.48 0.40 
(2.10%)		 19.08 0.0 
(0.00%)		 12.58 - 26.96 134,451 240,000 20,932
11-Aug AH BORR Borr Drilling Limited 1,190 N/A -0.11 0.14 4.32 0.16 
(3.85%)		 4.17 0.01 
(0.24%)		 2.14 - 6.66 3,918,454 4,680,000 12,030
11-Aug AH NCMI National CineMedia, Inc. 377.93 N/A -0.09 -0.11 3.71 -0.25 
(-6.20%)		 4.00 0.05 
(1.27%)		 2.78 - 5.03 450,122 290,000 6,878
11-Aug AH BRCB Black Rock Coffee Bar, Inc. 367.91 N/A 0.07 0.00 6.95 -0.35 
(-4.79%)		 7.44 0.14 
(1.92%)		 6.11 - 30.40 299,586 330,000 4,915
11-Aug AH LAND Gladstone Land Corporation 359.76 N/A 0.02 -0.09 8.24 0.10 
(1.29%)		 8.18 0.05 
(0.62%)		 7.92 - 13.00 297,535 690,000 3,318
11-Aug AH FTW Presidio Production Company 356.84 N/A -0.10 0.00 11.40 0.01 
(0.09%)		 0.0 0.0 
(0.00%)		 9.41 - 17.04 34,442 100,000 0
11-Aug ?? CUB Lionheart Holdings 345.32 N/A 0.00 0.07 10.88 0.03 
(0.28%)		 10.82 -0.03 
(-0.26%)		 10.45 - 11.23 1,333 110,000 100
11-Aug ?? FATE Fate Therapeutics, Inc. 326.37 N/A -0.28 -0.29 2.72 -0.04 
(-1.45%)		 2.76 0.0 
(0.00%)		 0.91 - 3.23 407,646 2,540,000 1,129
11-Aug ?? AVXL Anavex Life Sciences Corp. 309.52 N/A -0.08 -0.16 3.45 0.06 
(1.77%)		 3.37 -0.02 
(-0.59%)		 2.26 - 11.70 261,196 1,150,000 1,344
11-Aug AH BGS B&G Foods, Inc. 285.71 N/A 0.00 0.04 3.47 0.06 
(1.91%)		 3.40 0.0 
(0.00%)		 3.35 - 6.38 1,454,929 2,500,000 12,577
11-Aug AH QUIK QuickLogic Corporation 264.62 N/A -0.11 -0.14 14.21 0.45 
(3.27%)		 13.76 0.0 
(0.00%)		 4.80 - 24.33 133,845 260,000 1,467
11-Aug AH RDNW RideNow Group, Inc. 262.39 N/A 0.00 0.04 6.45 0.02 
(0.26%)		 6.43 0.0 
(0.00%)		 1.99 - 8.55 13,356 80,000 1,710
11-Aug ?? ANTX AN2 Therapeutics, Inc. 213.58 N/A 0.00 -0.21 5.91 0.0 
(0.00%)		 5.91 0.0 
(0.00%)		 1.00 - 6.91 37,838 210,000 546
11-Aug AH SES SES AI Corporation 207.57 N/A -0.05 -0.07 0.5384 0.01 
(1.24%)		 0.55 0.02 
(3.42%)		 0.49 - 3.73 7,745,921 21,570,000 253,845
11-Aug ?? SND Smart Sand, Inc. 194.30 N/A 0.00 -0.01 4.63 0.04 
(0.87%)		 4.68 0.09 
(1.96%)		 1.72 - 5.79 89,531 330,000 4,369
11-Aug ?? ARMP Armata Pharmaceuticals, Inc. 172.91 N/A -0.48 -0.32 4.14 -0.46 
(-10.00%)		 0.0 0.0 
(0.00%)		 2.36 - 16.34 64,574 90,000 0
11-Aug AH LENZ LENZ Therapeutics, Inc. 168.06 N/A -1.21 -0.53 5.26 -0.11 
(-1.96%)		 5.49 0.13 
(2.40%)		 4.68 - 50.40 248,837 700,000 9,540
11-Aug ?? SKYX SKYX Platforms Corp. 164.07 N/A -0.07 -0.08 1.23 0.01 
(0.82%)		 1.24 0.02 
(1.64%)		 0.95 - 3.29 524,481 770,000 644
11-Aug ?? CRBU Caribou Biosciences, Inc. 163.65 N/A -0.33 -0.35 1.70 0.04 
(2.41%)		 1.69 0.03 
(1.81%)		 1.38 - 3.54 637,633 1,180,000 11,847
11-Aug AH OWLT Owlet, Inc. 159.85 N/A -0.08 -0.15 5.61 0.19 
(3.51%)		 5.42 0.0 
(0.00%)		 4.19 - 16.94 114,155 120,000 451
11-Aug AH MOBI Mobia Medical, Inc. 406.97 N/A -0.82 0.00 12.75 0.02 
(0.16%)		 0.0 0.0 
(0.00%)		 10.19 - 15.29 64,149 90,000 0
11-Aug AH AII American Integrity Insurance Group, Inc. 411.41 N/A 0.81 1.84 20.39 -0.16 
(-0.80%)		 20.55 0.0 
(0.00%)		 16.01 - 24.97 33,393 120,000 3,392
11-Aug AH EVLV Evolv Technologies Holdings, Inc. 1,100 N/A -0.06 -0.25 6.03 0.17 
(2.90%)		 5.88 0.02 
(0.33%)		 4.87 - 8.91 1,344,968 1,860,000 4,305
11-Aug ?? HSLV Highlander Silver Corp. 1,050 N/A 0.00 0.00 5.30 -0.07 
(-1.30%)		 5.45 0.08 
(1.49%)		 1.86 - 8.55 235,635 370,000 416
11-Aug AH UAMY United States Antimony Corporation 1,020 N/A -0.02 0.00 6.51 -0.17 
(-2.47%)		 6.66 -0.01 
(-0.15%)		 3.41 - 19.71 2,875,128 5,380,000 69,346
11-Aug ?? MNPR Monopar Therapeutics Inc. 798.60 N/A -0.67 -0.35 115.21 -1.14 
(-0.98%)		 116.35 0.0 
(0.00%)		 29.18 - 124.82 185,602 330,000 1,852
11-Aug ?? BBOT BridgeBio Oncology Therapeutics, Inc. 747.40 N/A -0.55 0.00 9.28 0.0 
(0.00%)		 9.28 0.0 
(0.00%)		 7.00 - 14.87 120,939 270,000 2,408
11-Aug AH HYLN Hyliion Holdings Corp. 690.13 N/A -0.09 -0.08 4.00 0.06 
(1.65%)		 4.01 0.08 
(2.04%)		 1.47 - 8.49 1,783,462 2,450,000 51,867
11-Aug AH VINP Vinci Compass Investments Ltd. 658.80 N/A 0.23 0.21 9.94 -0.07 
(-0.75%)		 0.0 0.0 
(0.00%)		 9.29 - 13.61 5,987 30,000 0
11-Aug ?? CSHR CoinShares PLC 640.45 N/A 0.00 0.06 4.88 -0.15 
(-2.98%)		 4.92 -0.11 
(-2.19%)		 3.51 - 10.43 67,294 330,000 1,192
11-Aug AH FAC Factorial Energy Inc. 634.65 N/A 0.00 0.05 5.97 0.25 
(4.37%)		 5.80 0.08 
(1.40%)		 4.24 - 25.33 191,550 280,000 732
11-Aug AH NRGV Energy Vault Holdings, Inc. 632.53 N/A -0.20 -0.22 3.56 0.22 
(6.44%)		 3.48 0.14 
(4.19%)		 1.34 - 6.65 3,496,169 5,840,000 61,170
11-Aug AH DDI DoubleDown Interactive Co., Ltd. 587.70 N/A 0.61 0.44 12.31 0.25 
(2.12%)		 12.20 0.15 
(1.24%)		 8.10 - 12.50 110,126 80,000 422
11-Aug ?? NPCE Neuropace, Inc. 505.61 N/A -0.19 -0.26 15.24 0.36 
(2.42%)		 0.0 0.0 
(0.00%)		 7.56 - 19.60 145,119 290,000 0
11-Aug AH AQST Aquestive Therapeutics, Inc. 494.34 N/A -0.10 -0.14 4.43 0.13 
(3.15%)		 4.35 0.06 
(1.40%)		 2.93 - 7.55 4,830,243 2,590,000 34,221
11-Aug ?? KYTX Kyverna Therapeutics, Inc. 483.93 N/A -0.67 -0.97 8.03 0.14 
(1.71%)		 7.90 0.01 
(0.13%)		 2.80 - 13.67 424,931 680,000 15,677
11-Aug AH CINT CI&T Inc 458.85 N/A 0.06 0.07 3.62 -0.01 
(-0.28%)		 3.81 0.18 
(4.96%)		 3.03 - 5.88 46,524 70,000 891
11-Aug ?? EPRX Eupraxia Pharmaceuticals Inc. 442.91 N/A -0.25 -0.26 6.76 0.10 
(1.50%)		 6.65 -0.01 
(-0.18%)		 5.04 - 9.32 107,198 430,000 12,176
11-Aug AH VELO Velo3D, Inc. 421.98 N/A 0.00 -0.81 13.77 0.82 
(6.29%)		 13.08 0.13 
(1.00%)		 2.81 - 31.75 818,796 1,810,000 30,596
11-Aug ?? SBXD SilverBox Corp IV 0.00 N/A 0.00 0.06 10.82 0.0 
(0.00%)		 10.82 0.0 
(0.00%)		 10.35 - 11.10 17,563 140,000 500
11-Aug ?? SBXE SilverBox Corp V 0.00 N/A 0.00 0.00 10.06 -0.05 
(-0.49%)		 0.0 0.0 
(0.00%)		 9.88 - 10.24 7 0 0
11-Aug AH CNSWF Constellation Software 47,931 N/A 24.60 0.00 2,320.11 -22.89 
(-0.98%)		 0.0 0.0 
(0.00%)		 1,612.70 - 3,572.00 737 0 0
11-Aug AH MRNFF Meren Energy Inc. 987.00 N/A 0.04 0.00 1.47 -0.01 
(-0.81%)		 0.0 0.0 
(0.00%)		 1.19 - 1.85 65,284 0 0
11-Aug AH AMNF Armanino Foods of Distinction 322.00 N/A 0.15 0.00 10.65 -0.02 
(-0.19%)		 0.0 0.0 
(0.00%)		 8.40 - 12.25 2,184 10,000 0
11-Aug AH SINT SINTX TECHNOLOGIES 0.00 N/A -0.81 0.00 1.82 0.12 
(7.06%)		 0.0 0.0 
(0.00%)		 1.40 - 6.78 13,200 20,000 0
11-Aug AH GWH ESS Tech, Inc. 18.91 N/A -0.44 -0.90 0.6115 0.03 
(5.10%)		 0.61 0.02 
(3.99%)		 0.57 - 13.87 688,642 590,000 39,007