NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
13-Nov ?? ANTX AN2 Therapeutics, Inc. 32.24 N/A -0.23 -0.43 AN2 Therapeutics reports Q3 results
[11/13/2025 10:20 AM]		 1.17 -0.01 
(-1.14%)		 1.21 0.03 
(2.54%)		 0.98 - 1.68 1,373 110,000 2,572
13-Nov ?? TOPP Toppoint Holdings Inc. 21.70 N/A 0.00 0.00 1.21 0.01 
(0.83%)		 0.0 0.0 
(0.00%)		 0.97 - 4.50 2,013 20,000 0
13-Nov ?? COSM Cosmos Health Inc. 21.94 N/A 0.00 -0.45 0.7480 0.02 
(2.45%)		 0.77 0.04 
(5.46%)		 0.28 - 1.32 31,172 460,000 2,290
13-Nov ?? BCG Binah Capital Group, Inc. 23.41 N/A 0.00 -0.07 1.43 -0.05 
(-3.18%)		 1.42 -0.06 
(-4.05%)		 1.36 - 6.00 550 20,000 385
13-Nov ?? SGRP SPAR Group, Inc. 24.99 N/A 0.00 0.02 1.05 -0.01 
(-0.93%)		 0.0 0.0 
(0.00%)		 0.91 - 2.43 2,027 70,000 0
13-Nov AH NSYS Nortech Systems Incorporated 25.16 N/A 0.00 -0.27 6.84 -2.38 
(-25.81%)		 0.0 0.0 
(0.00%)		 6.84 - 12.40 64,140 0 0
13-Nov ?? RVP Retractable Technologies, Inc. 25.41 N/A 0.00 -0.07 0.84 0.0 
(0.60%)		 0.0 0.0 
(0.00%)		 0.56 - 1.14 10,822 50,000 0
13-Nov AH DARE Dare Bioscience, Inc. 26.15 N/A -0.33 -0.55 1.99 0.01 
(0.51%)		 2.00 0.02 
(1.01%)		 1.76 - 9.19 43,110 100,000 1,010
13-Nov ?? PSHG Performance Shipping Inc. 26.73 N/A 0.24 0.32 2.19 0.0 
(0.00%)		 2.10 -0.09 
(-4.11%)		 1.31 - 2.34 71,405 140,000 21,155
13-Nov ?? MODD Modular Medical, Inc. 27.06 N/A 0.00 -0.14 0.4853 0.0 
(0.48%)		 0.48 0.0 
(-0.62%)		 0.46 - 2.27 39,238 3,050,000 12,178
13-Nov ?? NNVC NanoViricides, Inc. 27.72 N/A -0.18 -0.23 1.48 -0.02 
(-1.13%)		 1.48 -0.02 
(-1.33%)		 0.94 - 2.23 44,453 530,000 8,220
13-Nov AH VRAR The Glimpse Group, Inc. 27.81 N/A 0.00 -0.06 1.32 -0.06 
(-4.57%)		 1.46 0.08 
(5.80%)		 0.50 - 7.00 18,766 120,000 914
13-Nov ?? BNKK Bonk, Inc. 28.18 N/A 0.00 -0.21 0.1807 -0.01 
(-3.99%)		 0.19 0.0 
(-1.06%)		 0.18 - 1.34 1,213,911 3,740,000 356,966
13-Nov ?? NIXX Nixxy, Inc. 28.54 N/A 0.00 -1.14 1.30 0.01 
(0.76%)		 1.30 0.01 
(0.78%)		 1.26 - 6.25 69,384 540,000 6,419
13-Nov ?? MLSS Milestone Scientific, Inc. 29.15 N/A 0.00 -0.02 0.3699 0.01 
(3.30%)		 0.35 -0.01 
(-2.21%)		 0.35 - 1.39 29,306 140,000 2,250
13-Nov AH XOS Xos, Inc. 20.94 N/A -0.73 -1.32 2.51 0.02 
(0.93%)		 2.49 0.0 
(0.00%)		 2.21 - 9.15 9,557 30,000 1,368
13-Nov AH AYTU Aytu BioPharma, Inc. 20.82 N/A -0.06 -0.20 2.05 -0.01 
(-0.49%)		 2.10 0.04 
(1.94%)		 0.95 - 2.82 16,089 60,000 2,025
13-Nov ?? BURU Nuburu, Inc. 20.45 N/A 0.00 -0.91 0.2694 -0.01 
(-3.79%)		 0.27 -0.01 
(-2.89%)		 0.12 - 0.99 6,069,428 55,660,000 2,715,484
13-Nov ?? LNAI Lunai Bioworks Inc. 20.38 N/A 0.00 -0.30 0.9896 0.07 
(8.05%)		 0.94 0.03 
(2.74%)		 0.81 - 21.00 72,813 17,760,000 15,070
13-Nov ?? HCTI Healthcare Triangle, Inc. 15.51 N/A -0.22 55.00 2.56 -0.04 
(-1.46%)		 2.61 0.01 
(0.38%)		 1.37 - 435.75 96,372 270,000 20,957
13-Nov ?? HTCR Heartcore Enterprises, Inc. 16.32 N/A 0.02 0.53 0.6521 -0.02 
(-2.24%)		 0.67 0.0 
(0.43%)		 0.33 - 2.88 34,779 530,000 4,051
13-Nov ?? NCRA Nocera, Inc. 17.24 N/A 0.00 -0.02 1.14 -0.03 
(-2.56%)		 1.12 -0.05 
(-3.93%)		 0.70 - 2.40 4,309 3,860,000 1,686
13-Nov AH ZSPC zSpace, Inc. 17.39 N/A -0.20 0.00 0.7758 0.02 
(2.08%)		 0.78 0.02 
(2.47%)		 0.71 - 32.69 81,092 490,000 7,929
13-Nov ?? CJMB Callan JMB Inc. 17.43 N/A 0.00 0.00 3.89 0.10 
(2.64%)		 3.62 -0.17 
(-4.49%)		 3.38 - 7.76 6,603 10,000 1,088
13-Nov ?? ALLR Allarity Therapeutics, Inc. 17.84 N/A -0.23 -7.71 1.26 -0.01 
(-0.79%)		 1.32 0.05 
(3.94%)		 0.61 - 2.35 14,280 230,000 5,761
13-Nov ?? IQST iQSTEL Inc. 18.00 N/A -0.41 0.00 4.82 -0.10 
(-2.03%)		 0.0 0.0 
(0.00%)		 4.62 - 32.68 7,253 90,000 0
13-Nov ?? MGRX Mangoceuticals, Inc. 18.12 N/A 0.00 -0.99 1.95 0.19 
(10.80%)		 2.15 0.39 
(22.16%)		 1.32 - 6.15 12,298,951 320,000 41,014,911
13-Nov ?? KAPA Kairos Pharma, Ltd. 18.16 N/A -0.10 -0.10 0.8224 -0.03 
(-3.27%)		 0.86 0.0 
(0.56%)		 0.40 - 3.25 16,541 240,000 7,240
13-Nov ?? ELBM Electra Battery Materials Corporation 18.20 N/A 0.00 -0.16 1.02 -0.01 
(-0.97%)		 1.04 0.01 
(0.97%)		 0.77 - 8.70 351,412 4,280,000 115,750
13-Nov ?? BNAI Brand Engagement Network Inc. 18.48 N/A 0.00 -0.16 0.3719 -0.03 
(-8.29%)		 0.38 -0.02 
(-5.45%)		 0.23 - 1.18 988,262 49,790,000 334,306
13-Nov ?? VVOS Vivos Therapeutics, Inc. 19.44 N/A -0.50 -0.40 2.45 -0.07 
(-2.78%)		 2.51 -0.01 
(-0.40%)		 1.98 - 7.95 11,948 110,000 3,083
13-Nov ?? CTRM Castor Maritime Inc. 19.52 N/A 0.00 0.14 2.02 -0.02 
(-1.21%)		 1.99 -0.05 
(-2.69%)		 1.84 - 4.18 11,444 50,000 3,821
13-Nov ?? CING Cingulate Inc. 19.86 N/A -0.80 -1.83 3.59 -0.21 
(-5.53%)		 3.73 -0.07 
(-1.84%)		 3.28 - 6.01 90,624 130,000 367
13-Nov ?? AGAE Allied Gaming & Entertainment Inc. 20.37 N/A 0.00 0.00 0.4875 -0.02 
(-4.32%)		 0.51 0.0 
(-0.49%)		 0.48 - 3.79 41,809 330,000 4,143
13-Nov ?? CARV Carver Bancorp, Inc. 18.35 N/A 0.00 -0.41 3.18 -0.35 
(-9.92%)		 0.0 0.0 
(0.00%)		 1.30 - 3.85 1,021 30,000 0
13-Nov ?? TOON Kartoon Studios, Inc. 31.84 N/A 0.00 -0.05 0.7110 -0.01 
(-1.84%)		 0.71 -0.01 
(-1.53%)		 0.46 - 0.93 47,982 360,000 8,064
13-Nov AH TELA TELA Bio, Inc. 47.14 N/A -0.17 -0.42 1.14 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 0.86 - 3.20 11,972 110,000 0
13-Nov ?? LASE Laser Photonics Corporation 47.25 N/A 0.00 -0.13 3.11 -0.08 
(-2.51%)		 3.15 -0.04 
(-1.25%)		 1.71 - 7.31 27,908 280,000 2,152
13-Nov AH FLNT Fluent, Inc. 47.32 N/A -0.16 -0.25 2.01 0.06 
(3.08%)		 0.0 0.0 
(0.00%)		 1.50 - 3.46 5,701 20,000 0
13-Nov AH PPSI Pioneer Power Solutions, Inc. 47.38 N/A -0.16 -0.10 4.02 -0.18 
(-4.28%)		 4.25 0.05 
(1.19%)		 2.25 - 5.70 30,633 90,000 432
13-Nov ?? SNTI Senti Biosciences, Inc. 47.87 N/A -0.59 -6.31 1.91 0.02 
(0.97%)		 1.89 0.0 
(0.00%)		 1.26 - 16.94 12,455 80,000 3,795
13-Nov ?? MDIA Mediaco Holding Inc. 49.92 N/A 0.00 0.66 0.9260 0.03 
(2.89%)		 0.97 0.07 
(7.98%)		 0.79 - 1.90 3,056 30,000 2,850
13-Nov ?? GAME GameSquare Holdings, Inc. 51.68 N/A -0.03 -0.14 0.5446 0.01 
(1.55%)		 0.54 0.0 
(0.69%)		 0.50 - 2.87 437,939 1,430,000 36,424
13-Nov ?? PED Pedevco Corp. 54.93 N/A 0.00 0.02 0.6002 -0.01 
(-1.19%)		 0.58 -0.03 
(-4.46%)		 0.47 - 1.00 12,063 160,000 2,142
13-Nov ?? SMXT Solarmax Technology Inc. 56.48 N/A 0.00 -0.04 0.9957 -0.02 
(-2.38%)		 1.03 0.01 
(0.97%)		 0.87 - 2.70 24,377 170,000 1,141
13-Nov AH ICCC ImmuCell Corporation 56.72 N/A 0.00 -0.09 6.13 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 3.38 - 7.60 79 10,000 0
13-Nov AH GROV Grove Collaborative Holdings, Inc. 57.83 N/A 0.00 -0.01 1.47 0.04 
(2.80%)		 1.49 0.06 
(4.34%)		 1.02 - 1.95 1,199 80,000 203
13-Nov AH BEAT Heartbeam, Inc. 59.02 N/A -0.16 -0.19 1.64 -0.03 
(-2.10%)		 1.64 -0.03 
(-1.80%)		 0.91 - 3.48 34,249 100,000 344
13-Nov ?? SUUN PowerBank Corporation 59.52 N/A -0.05 0.01 1.63 0.02 
(1.37%)		 0.0 0.0 
(0.00%)		 1.23 - 6.43 22,001 120,000 0
13-Nov AH GWH ESS Tech, Inc. 60.31 N/A -0.76 -1.90 4.52 0.12 
(2.73%)		 4.45 0.05 
(1.14%)		 0.76 - 13.87 183,043 620,000 52,846
13-Nov AH CTSO Cytosorbents Corporation 43.80 N/A -0.05 -0.09 0.6461 0.01 
(1.13%)		 0.65 0.01 
(1.74%)		 0.61 - 1.61 16,081 130,000 1,426
13-Nov ?? RAIN Rain Enhancement Technologies Holdco, Inc. 41.27 N/A 0.00 -0.11 5.24 -0.01 
(-0.19%)		 4.86 -0.39 
(-7.43%)		 1.75 - 10.84 4,203 290,000 1,442
13-Nov ?? XLO Xilio Therapeutics, Inc. 41.17 N/A -0.03 -0.22 0.68 -0.09 
(-12.07%)		 0.75 -0.03 
(-3.44%)		 0.62 - 1.70 571,967 1,330,000 25,566
13-Nov AH HYPD Hyperion DeFi, Inc. 32.12 N/A 0.00 -8.80 5.57 0.18 
(3.34%)		 5.39 0.0 
(0.00%)		 0.85 - 39.20 96,523 430,000 9,387
13-Nov ?? XTIA XTI Aerospace, Inc. Common Stock 33.01 N/A 0.00 -32.50 1.52 0.01 
(0.67%)		 1.51 0.0 
(0.00%)		 0.96 - 60.00 211,341 1,740,000 48,670
13-Nov AH SDST Stardust Power Inc. 34.17 N/A -0.30 -2.20 4.18 -0.06 
(-1.30%)		 4.35 0.11 
(2.72%)		 1.43 - 79.70 18,172 440,000 586
13-Nov ?? RNTX Rein Therapeutics, Inc. 34.72 N/A -0.24 -0.27 1.38 -0.07 
(-5.17%)		 1.47 0.02 
(1.38%)		 1.04 - 3.92 47,964 4,960,000 5,139
13-Nov ?? DBGI Digital Brands Group, Inc. 35.75 N/A 0.00 -67.50 7.92 -0.04 
(-0.56%)		 0.0 0.0 
(0.00%)		 1.03 - 17.13 9,385 100,000 0
13-Nov ?? RVPH Reviva Pharmaceuticals Holdings, Inc. 38.14 N/A -0.11 -0.25 0.5533 -0.03 
(-4.47%)		 0.56 -0.02 
(-2.88%)		 0.25 - 4.28 686,261 4,590,000 221,754
13-Nov ?? FMST Foremost Clean Energy Ltd. 31.18 N/A 0.00 -0.21 2.63 0.03 
(1.26%)		 2.67 0.07 
(2.69%)		 0.55 - 5.74 59,942 290,000 7,332
13-Nov ?? BHM Bluerock Homes Trust, Inc. 38.17 N/A 0.00 0.20 9.58 0.07 
(0.79%)		 0.0 0.0 
(0.00%)		 9.15 - 14.81 224 10,000 0
13-Nov AH POCI Precision Optics Corporation, Inc. 38.26 N/A 0.00 -0.21 4.87 -0.06 
(-1.32%)		 0.0 0.0 
(0.00%)		 3.77 - 5.48 2,808 30,000 0
13-Nov ?? BEEM Beam Global 38.45 N/A -0.25 0.09 1.82 -0.04 
(-2.15%)		 1.87 0.01 
(0.54%)		 1.33 - 4.55 88,603 820,000 70,619
13-Nov AH RNXT RenovoRx, Inc. 39.21 N/A -0.08 -0.10 1.04 0.04 
(4.00%)		 1.00 0.0 
(0.00%)		 0.75 - 1.69 203,544 320,000 825
13-Nov ?? TVRD Tvardi Therapeutics, Inc. 39.29 N/A -0.83 -5.40 4.17 -0.07 
(-1.65%)		 4.20 -0.04 
(-0.94%)		 3.85 - 43.65 15,532 190,000 2,058
13-Nov AH BCAB BioAtla, Inc. 40.05 N/A -0.31 -0.22 0.6798 -0.01 
(-1.16%)		 0.70 0.01 
(2.01%)		 0.24 - 2.38 189,225 600,000 2,241
13-Nov AH FLUX Flux Power Holdings, Inc. 40.24 N/A -0.04 -0.10 2.31 -0.06 
(-2.53%)		 2.44 0.07 
(2.94%)		 1.15 - 7.55 73,623 1,260,000 16,471
13-Nov ?? ATNM Actinium Pharmaceuticals, Inc. 40.87 N/A -0.25 -0.37 1.30 0.0 
(0.00%)		 1.29 -0.01 
(-0.77%)		 1.03 - 2.41 5,008 160,000 798
13-Nov AH VNRX VolitionRX Limited 40.89 N/A -0.04 -0.07 0.3707 0.0 
(0.00%)		 0.39 0.02 
(6.53%)		 0.37 - 0.94 131,447 810,000 5,434
13-Nov AH CODX Co-Diagnostics, Inc. 15.16 N/A -0.19 -0.32 0.3911 -0.01 
(-1.29%)		 0.39 -0.01 
(-2.50%)		 0.23 - 1.55 573,209 4,200,000 31,702
13-Nov ?? AIRI Air Industries Group 14.63 N/A -0.22 -0.12 3.08 0.01 
(0.16%)		 0.0 0.0 
(0.00%)		 2.80 - 5.98 1,971 40,000 0
13-Nov ?? MIGI Mawson Infrastructure Group Inc. 14.53 N/A -0.53 -0.66 0.6206 -0.03 
(-5.25%)		 0.65 -0.01 
(-1.08%)		 0.28 - 2.33 419,741 1,190,000 23,424
13-Nov ?? SGD Safe and Green Development Corporation 3.87 N/A 0.00 -2.61 1.04 -0.12 
(-10.34%)		 1.08 -0.08 
(-6.88%)		 0.65 - 3.32 70,543 220,000 7,365
13-Nov ?? GNLN Greenlane Holdings, Inc. 4.08 N/A 0.00 -99.99 3.10 0.42 
(15.67%)		 2.88 0.20 
(7.46%)		 2.68 - 1,620.00 34,038 40,000 5,621
13-Nov ?? AIM AIM ImmunoTech Inc. 4.27 N/A -0.98 6.00 1.56 -0.02 
(-1.27%)		 1.65 0.07 
(4.43%)		 1.50 - 36.00 23,492 110,000 690
13-Nov ?? EVTV Envirotech Vehicles, Inc. 4.34 N/A 0.00 -0.80 1.19 0.01 
(0.85%)		 1.14 -0.04 
(-3.39%)		 1.10 - 18.32 21,949 110,000 101,294
13-Nov ?? XPON Expion360 Inc. 4.41 N/A 0.00 -23.03 1.24 -0.03 
(-2.36%)		 1.27 0.0 
(0.00%)		 0.60 - 5.50 26,119 220,000 7,265
13-Nov ?? QLGN Qualigen Therapeutics, Inc. 4.44 N/A 0.00 -4.70 2.58 -0.07 
(-2.63%)		 2.65 0.0 
(0.00%)		 1.61 - 8.81 35,517 230,000 5,036
13-Nov ?? ASNS Actelis Networks, Inc. 4.57 N/A -0.13 -0.09 0.4713 -0.03 
(-5.08%)		 0.47 -0.03 
(-5.34%)		 0.33 - 1.78 545,281 2,330,000 233,399
13-Nov ?? GRI GRI Bio, Inc. 4.65 N/A -1.11 -11.39 1.83 -0.04 
(-2.14%)		 1.82 -0.05 
(-2.67%)		 1.10 - 16.95 7,384 130,000 5,996
13-Nov ?? XWEL XWELL, Inc. 4.90 N/A 0.00 -0.99 0.8595 0.01 
(1.17%)		 0.0 0.0 
(0.00%)		 0.70 - 2.00 1,141 10,000 0
13-Nov ?? BENF Beneficient 5.05 N/A -0.27 -0.02 0.5502 0.02 
(3.44%)		 0.53 0.0 
(-0.28%)		 0.22 - 2.36 143,992 17,880,000 31,397
13-Nov ?? GCTK GlucoTrack, Inc. 5.13 N/A 0.00 -99.99 5.96 0.04 
(0.60%)		 5.93 0.0 
(0.00%)		 4.22 - 552.00 4,162 20,000 1,495
13-Nov ?? SXTP 60 Degrees Pharmaceuticals, Inc. 5.21 N/A 0.00 -4.65 1.21 -0.02 
(-1.63%)		 1.28 0.05 
(4.07%)		 1.18 - 12.45 8,249 40,000 1,318
13-Nov ?? ATXG Addentax Group Corp. 5.37 N/A 0.00 -0.13 0.4801 0.0 
(0.88%)		 0.47 -0.01 
(-1.41%)		 0.36 - 1.86 13,409 200,000 3,235
13-Nov ?? IPDN Professional Diversity Network, Inc. 5.62 N/A 0.00 -0.30 2.10 0.04 
(1.94%)		 2.24 0.18 
(8.74%)		 0.97 - 12.39 37,401 320,000 24,894
13-Nov ?? BKYI BIO-key International, Inc. 5.64 N/A 0.00 -0.39 0.9105 0.0 
(-0.49%)		 0.86 -0.05 
(-5.93%)		 0.62 - 3.68 841,251 53,000,000 505,641
13-Nov ?? QCLS Q/C Technologies, Inc. 5.79 N/A 0.00 -99.99 3.40 -0.13 
(-3.68%)		 3.35 -0.18 
(-5.10%)		 2.55 - 164.00 46,274 1,410,000 63,194
13-Nov ?? GIPR Generation Income Properties Inc. 5.82 N/A 0.00 -0.55 1.03 -0.05 
(-4.63%)		 1.08 0.0 
(0.00%)		 0.78 - 2.06 46,070 60,000 940
13-Nov ?? CNSP CNS Pharmaceuticals, Inc. 3.87 N/A 0.00 -99.99 6.14 -0.45 
(-6.83%)		 6.50 -0.09 
(-1.37%)		 4.93 - 114.00 1,678 20,000 681
13-Nov ?? MYSZ My Size, Inc. 3.78 N/A 0.00 -0.64 1.13 -0.02 
(-1.74%)		 1.14 -0.01 
(-0.87%)		 1.01 - 9.40 11,857 40,000 9,245
13-Nov ?? STSS Sharps Technology Inc. 3.72 N/A 0.00 -99.99 3.40 -0.27 
(-7.36%)		 3.66 -0.01 
(-0.27%)		 3.36 - 1,248.27 55,755 140,000 3,963
13-Nov ?? MSPR MSP Recovery, Inc. 0.78 N/A 0.00 -82.28 0.4313 -0.07 
(-14.59%)		 0.45 -0.05 
(-9.92%)		 0.20 - 28.84 1,027,552 167,270,000 762,111
13-Nov ?? PTIX Protagenic Therapeutics, Inc. 1.18 N/A 0.00 -1.96 2.08 0.16 
(8.27%)		 1.95 0.03 
(1.57%)		 1.83 - 14.28 30,329 80,000 139,661
13-Nov AH SLE Super League Enterprise, Inc. 1.29 N/A -2.83 -21.60 1.34 -0.01 
(-0.74%)		 1.35 0.0 
(0.00%)		 1.05 - 45.02 58,802 380,000 22,642
13-Nov ?? AIHS Senmiao Technology Limited 1.49 N/A 0.00 -0.50 1.31 0.0 
(0.00%)		 1.34 0.03 
(2.29%)		 1.24 - 17.00 18,512 40,000 3,568
13-Nov ?? TRUG TruGolf Holdings, Inc. 1.96 N/A -0.45 0.00 1.71 0.11 
(6.87%)		 1.69 0.09 
(5.62%)		 1.37 - 55.00 315,237 290,000 1,092,775
13-Nov ?? SBLX StableX Technologies, Inc. 2.27 N/A 0.00 4.00 3.58 0.15 
(4.23%)		 3.59 0.16 
(4.66%)		 3.07 - 15.28 40,960 60,000 1,482
13-Nov ?? GTBP GT Biopharma, Inc. 2.40 N/A -0.38 -1.53 0.72 -0.01 
(-0.70%)		 0.73 0.0 
(0.00%)		 0.54 - 4.10 216,087 360,000 9,121
13-Nov ?? IVDA Iveda Solutions, Inc. 2.45 N/A 0.00 -0.26 0.8866 0.03 
(3.37%)		 0.83 -0.03 
(-3.07%)		 0.71 - 8.05 54,595 240,000 2,091
13-Nov ?? ONFO Onfolio Holdings Inc. 5.85 N/A 0.00 -0.11 1.10 -0.01 
(-0.90%)		 1.08 -0.03 
(-2.70%)		 0.61 - 1.95 2,261 30,000 2,274
13-Nov ?? SGLY Singularity Future Technology Ltd. 2.51 N/A 0.00 -0.27 0.5914 0.01 
(2.58%)		 0.57 -0.01 
(-1.99%)		 0.54 - 5.49 3,675 50,000 898
13-Nov ?? BIAF bioAffinity Technologies, Inc. 2.89 N/A 0.00 -4.80 2.08 -0.07 
(-3.26%)		 2.14 -0.01 
(-0.47%)		 1.91 - 46.53 20,884 130,000 15,626
13-Nov AH NVVE Nuvve Holding Corp. 3.02 N/A 0.00 -2.47 0.4786 0.32 
(206.40%)		 0.43 0.27 
(172.86%)		 0.15 - 5.02 257,974,869 59,860,000 292,141,458
13-Nov ?? ENVB Enveric Biosciences, Inc. 3.08 N/A 0.00 -43.20 5.78 -0.20 
(-3.34%)		 5.71 -0.27 
(-4.51%)		 5.52 - 96.30 2,155 220,000 972
13-Nov ?? XRTX XORTX Therapeutics Inc. 3.09 N/A 0.00 -0.20 0.5750 0.0 
(0.02%)		 0.57 0.0 
(0.00%)		 0.53 - 1.79 6,954 200,000 699
13-Nov ?? BBLG Bone Biologics Corp 3.11 N/A -1.23 -14.22 1.78 0.01 
(0.56%)		 1.75 -0.02 
(-1.13%)		 1.66 - 10.08 932 30,000 1,006
13-Nov ?? NITO N2OFF, Inc. 3.12 N/A 0.00 -13.64 3.20 -0.01 
(-0.16%)		 3.00 -0.20 
(-6.25%)		 2.81 - 122.15 1,660 40,000 388
13-Nov ?? AMZE Amaze Holdings, Inc. 3.35 N/A 0.00 -0.46 0.3633 -0.08 
(-18.62%)		 0.40 -0.05 
(-11.22%)		 0.35 - 20.24 2,447,105 25,110,000 3,980,884
13-Nov ?? ISPC iSpecimen Inc. 3.53 N/A 0.00 -2.10 0.6041 -0.03 
(-4.87%)		 0.59 -0.05 
(-7.20%)		 0.55 - 4.90 55,468 180,000 685
13-Nov ?? CDT CDT Equity Inc. 3.60 N/A 0.00 -99.99 2.38 -0.11 
(-4.42%)		 2.42 -0.07 
(-2.81%)		 2.30 - 2,198.40 15,403 50,000 1,589
13-Nov ?? NAOV NanoVibronix, Inc. 3.67 N/A 0.00 -39.60 4.63 -0.16 
(-3.34%)		 4.79 0.0 
(0.00%)		 4.43 - 162.50 9,587 20,000 6,560
13-Nov ?? GLMD Galmed Pharmaceuticals Ltd. 2.71 N/A 0.00 -2.31 1.09 -0.06 
(-5.22%)		 1.16 0.01 
(0.87%)		 1.06 - 3.61 28,422 70,000 4,398
13-Nov ?? IPW iPower Inc. 10.53 N/A 0.00 -1.80 9.54 -0.32 
(-3.25%)		 9.67 -0.19 
(-1.93%)		 8.43 - 41.40 1,563 40,000 309
13-Nov ?? GXAI Gaxos.ai Inc. 10.61 N/A 0.00 -0.61 1.41 -0.03 
(-2.43%)		 1.44 0.0 
(0.00%)		 1.00 - 7.50 5,958 130,000 1,405
13-Nov AH TNON Tenon Medical, Inc. 10.66 N/A 0.00 -3.63 1.26 -0.03 
(-2.17%)		 1.25 -0.04 
(-3.10%)		 0.85 - 5.85 34,611 130,000 55,966
13-Nov ?? PPCB Propanc Biopharma, Inc. 10.77 N/A 0.00 0.00 0.8151 -0.02 
(-2.65%)		 0.84 0.0 
(0.00%)		 0.77 - 145.46 11,977 390,000 6,377
13-Nov ?? ORBS Eightco Holdings Inc. 10.96 N/A 0.00 -1.77 3.25 -0.10 
(-2.98%)		 3.34 -0.01 
(-0.30%)		 0.98 - 83.12 523,465 2,530,000 40,741
13-Nov ?? MOVE Movano Inc. 11.10 N/A 0.00 -10.60 10.00 -2.00 
(-16.67%)		 11.39 -0.61 
(-5.08%)		 4.67 - 69.68 94,635 4,880,000 8,638
13-Nov ?? CEPO Cantor Equity Partners I, Inc. 11.53 N/A 0.00 0.00 10.38 0.0 
(0.00%)		 10.40 0.02 
(0.19%)		 10.04 - 16.50 13,409 240,000 105
13-Nov ?? MRKR Marker Therapeutics, Inc. 12.06 N/A -0.69 -0.26 0.9550 0.01 
(1.21%)		 0.95 0.01 
(0.68%)		 0.81 - 5.95 5,099 150,000 3,872
13-Nov ?? SNSE Sensei Biotherapeutics, Inc. 12.06 N/A -4.11 -5.80 9.85 -0.25 
(-2.44%)		 10.15 0.05 
(0.50%)		 5.00 - 18.35 29,872 50,000 103
13-Nov ?? MNTS Momentus Inc. 10.40 N/A 0.00 -6.30 0.87 -0.01 
(-1.42%)		 0.90 0.02 
(1.98%)		 0.85 - 12.18 79,194 1,540,000 36,571
13-Nov AH GOVX GeoVax Labs, Inc. 12.58 N/A -0.24 -0.91 0.4965 0.0 
(-0.28%)		 0.50 0.01 
(1.10%)		 0.43 - 3.15 72,813 480,000 29,637
13-Nov ?? BTCT BTC Digital Ltd. 12.80 N/A 0.00 -0.63 1.94 -0.03 
(-1.52%)		 1.95 -0.02 
(-1.02%)		 1.89 - 26.58 12,730 130,000 3,604
13-Nov ?? TAIT Taitron Components Incorporated 13.43 N/A 0.00 0.04 2.18 0.01 
(0.46%)		 0.0 0.0 
(0.00%)		 2.01 - 5.10 276 350,000 0
13-Nov AH ICU SeaStar Medical Holding Corporation 13.68 N/A 0.00 -1.10 0.4815 -0.02 
(-3.56%)		 0.51 0.01 
(2.14%)		 0.31 - 3.07 112,548 680,000 38,758
13-Nov ?? CMMB Chemomab Therapeutics Ltd. 13.86 N/A -0.20 -0.80 2.69 0.01 
(0.37%)		 2.63 -0.05 
(-1.87%)		 2.39 - 9.84 19,788 70,000 738
13-Nov ?? HIND Vyome Holdings, Inc. 14.30 N/A 0.00 -99.99 5.17 -0.15 
(-2.82%)		 0.0 0.0 
(0.00%)		 4.71 - 594.00 2,139 50,000 0
13-Nov ?? PMNT Perfect Moment Ltd. 14.46 N/A 0.00 -0.16 0.4501 -0.01 
(-1.21%)		 0.45 -0.01 
(-1.14%)		 0.22 - 1.60 9,929 90,000 293
13-Nov ?? PLAG Planet Green Holdings Corp 12.53 N/A 0.00 -0.16 1.71 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 0.47 - 5.52 21 10,000 0
13-Nov ?? PVL Permianville Royalty Trust 60.39 N/A 0.00 0.05 1.82 -0.02 
(-1.09%)		 0.0 0.0 
(0.00%)		 1.30 - 2.04 3,435 60,000 0
13-Nov ?? MSN Emerson Radio Corporation 9.92 N/A 0.00 -0.04 0.4601 -0.01 
(-1.12%)		 0.47 0.0 
(0.00%)		 0.28 - 0.85 65,224 170,000 798
13-Nov ?? PHIO Phio Pharmaceuticals Corp. 9.22 N/A -0.45 -1.54 1.50 -0.08 
(-4.94%)		 1.56 -0.02 
(-1.27%)		 0.97 - 9.79 88,581 17,110,000 32,642
13-Nov ?? HCWB HCW Biologics Inc. 6.09 N/A 0.00 4.00 2.54 -0.06 
(-2.31%)		 2.50 -0.10 
(-3.85%)		 2.53 - 100.80 3,008 30,000 1,666
13-Nov ?? PFSA Profusa, Inc. 6.10 N/A 0.00 0.00 0.1920 -0.01 
(-5.42%)		 0.20 -0.01 
(-2.96%)		 0.12 - 12.76 1,562,602 10,850,000 653,270
13-Nov ?? TCRT Alaunos Therapeutics, Inc. 6.21 N/A 0.00 -0.70 3.00 0.01 
(0.38%)		 2.99 0.0 
(0.00%)		 1.31 - 6.20 2,797 40,000 496
13-Nov AH KITT Nauticus Robotics, Inc. 6.53 N/A 0.00 -38.43 1.52 0.01 
(0.70%)		 1.43 -0.08 
(-5.30%)		 1.24 - 54.36 148,828 730,000 52,754
13-Nov ?? HIHO Highway Holdings Limited 6.63 N/A 0.00 0.05 1.44 -0.01 
(-0.68%)		 0.0 0.0 
(0.00%)		 1.39 - 2.08 1,357 10,000 0
13-Nov ?? TGL Treasure Global Inc. 6.78 N/A 0.00 -17.50 0.8034 -0.05 
(-5.43%)		 0.84 -0.01 
(-1.01%)		 0.68 - 39.00 150,002 520,000 169,910
13-Nov AH SSKN Strata Skin Sciences, Inc. 7.13 N/A 0.00 -0.53 1.65 -0.03 
(-1.83%)		 1.62 -0.06 
(-3.57%)		 1.38 - 3.86 11,313 150,000 1,862
13-Nov AH CWD CaliberCos Inc. 7.32 N/A -0.32 0.20 3.01 -0.01 
(-0.33%)		 3.10 0.08 
(2.65%)		 1.63 - 48.00 44,143 110,000 3,772
13-Nov ?? RNAZ TransCode Therapeutics, Inc. 7.55 N/A 0.00 -99.99 8.95 0.15 
(1.70%)		 0.0 0.0 
(0.00%)		 6.15 - 468.44 1,001 20,000 0
13-Nov AH BNGO Bionano Genomics, Inc. 7.58 N/A -1.81 -19.16 1.59 -0.02 
(-0.94%)		 1.65 0.05 
(3.12%)		 1.50 - 22.80 35,919 270,000 28,700
13-Nov ?? MITQ Moving iMage Technologies, Inc. 7.75 N/A 0.00 0.00 0.6925 -0.03 
(-4.67%)		 0.71 -0.02 
(-2.20%)		 0.50 - 1.66 36,200 50,000 1,107
13-Nov ?? POLA Polar Power, Inc. 7.81 N/A 0.00 0.00 3.12 -0.04 
(-1.27%)		 3.16 0.0 
(0.00%)		 1.53 - 5.75 2,572 90,000 2,503
13-Nov ?? VS Versus Systems Inc. 8.14 N/A 0.00 -0.22 1.52 -0.01 
(-0.65%)		 1.51 -0.02 
(-1.29%)		 1.41 - 3.79 11,420 10,000 1,530
13-Nov AH ATER Aterian, Inc. 8.56 N/A 0.00 -0.25 0.8815 0.03 
(3.17%)		 0.85 0.0 
(-0.52%)		 0.81 - 3.50 1,593 50,000 1,731
13-Nov ?? OLB The OLB Group, Inc. 8.69 N/A 0.00 -0.92 1.03 0.0 
(0.00%)		 1.00 -0.03 
(-2.90%)		 0.95 - 2.53 4,501 50,000 1,563
13-Nov ?? MTR Mesa Royalty Trust 8.72 N/A 0.00 0.03 4.69 0.0 
(0.00%)		 4.70 0.01 
(0.22%)		 4.29 - 10.42 50 10,000 132
13-Nov ?? RVYL Ryvyl Inc. 8.84 N/A -0.13 -0.53 0.3286 0.0 
(0.86%)		 0.34 0.02 
(4.82%)		 0.25 - 2.33 2,442,696 8,610,000 4,673,624
13-Nov ?? YHC LQR House Inc. 9.14 N/A 0.00 -21.68 0.9055 0.04 
(4.08%)		 0.91 0.04 
(4.61%)		 0.68 - 98.00 59,978 140,000 54,050
13-Nov ?? MYSE Myseum, Inc. 9.22 N/A 0.00 -0.42 2.10 -0.03 
(-1.41%)		 2.14 0.01 
(0.47%)		 1.61 - 9.34 3,372 70,000 228
13-Nov ?? FKWL Franklin Wireless Corp. 60.81 N/A 0.00 0.04 5.03 -0.07 
(-1.32%)		 0.0 0.0 
(0.00%)		 3.67 - 7.45 1,297 10,000 0
13-Nov AH CLPR Clipper Realty Inc. 61.03 N/A 0.06 0.18 3.75 0.03 
(0.78%)		 3.72 0.0 
(0.00%)		 3.39 - 6.49 551 60,000 964
13-Nov AH OMER Omeros Corporation 468.90 N/A -0.58 -0.64 6.86 -0.03 
(-0.44%)		 6.86 -0.03 
(-0.40%)		 2.95 - 13.60 81,201 1,300,000 10,729
13-Nov ?? POET POET Technologies Inc. 479.91 N/A -0.09 -0.20 4.82 -0.23 
(-4.65%)		 4.94 -0.11 
(-2.18%)		 3.09 - 9.41 2,095,864 11,080,000 394,673
13-Nov ?? NUTX Nutex Health Inc. 623.19 N/A 0.00 -1.72 114.25 -7.40 
(-6.08%)		 121.65 0.0 
(0.00%)		 27.29 - 184.28 10,112 90,000 1,808
13-Nov ?? MTA Metalla Royalty & Streaming Ltd. 638.48 N/A 0.00 -0.01 7.11 -0.16 
(-2.20%)		 7.30 0.03 
(0.38%)		 2.45 - 7.73 65,635 550,000 2,024
13-Nov AH BZH Beazer Homes USA, Inc. 649.80 N/A 0.80 1.69 21.88 0.10 
(0.46%)		 21.78 0.0 
(0.00%)		 17.37 - 38.22 22,496 320,000 8,875
13-Nov ?? CBRL Cracker Barrel Old Country Store, Inc. 652.70 N/A -0.68 0.45 30.76 0.78 
(2.59%)		 30.05 0.07 
(0.22%)		 28.60 - 71.93 195,523 1,550,000 85,884
13-Nov ?? SOC Sable Offshore Corp. 719.44 N/A -0.90 -1.24 6.22 -0.18 
(-2.81%)		 6.35 -0.05 
(-0.78%)		 4.58 - 35.00 606,510 11,250,000 32,489
13-Nov AH NPWR NET Power Inc. 725.63 N/A 0.00 0.01 2.90 -0.38 
(-11.59%)		 3.33 0.05 
(1.52%)		 1.48 - 14.28 748,033 1,500,000 2,830
13-Nov AH VINP Vinci Compass Investments Ltd. 765.89 N/A 0.00 0.18 12.25 0.07 
(0.57%)		 0.0 0.0 
(0.00%)		 8.66 - 12.31 3,663 70,000 0
13-Nov AH RCAT Red Cat Holdings, Inc. 864.96 N/A -0.07 -0.18 8.33 -0.24 
(-2.75%)		 8.38 -0.18 
(-2.10%)		 3.78 - 16.70 1,943,276 9,400,000 233,292
13-Nov ?? ASST Strive, Inc. 936.99 N/A 0.00 -0.41 1.24 -0.05 
(-3.88%)		 1.23 -0.06 
(-4.65%)		 0.34 - 13.42 26,166,411 164,290,000 7,566,800
13-Nov AH WYFI WhiteFiber, Inc. 976.26 N/A -0.12 0.00 20.82 -1.92 
(-8.44%)		 21.83 -0.91 
(-4.00%)		 14.01 - 40.75 493,080 880,000 28,593
13-Nov ?? NAK Northern Dynasty Minerals, Ltd. 992.03 N/A 0.00 -0.01 1.82 -0.02 
(-0.82%)		 1.80 -0.03 
(-1.63%)		 0.43 - 2.98 1,526,483 8,630,000 134,733
13-Nov ?? ISOU IsoEnergy Ltd. 466.79 N/A -0.06 0.00 8.31 -0.21 
(-2.41%)		 8.59 0.07 
(0.88%)		 4.52 - 11.50 5,969 70,000 3,000
13-Nov ?? EMX EMX Royalty Corporation 451.33 N/A 0.00 0.01 5.70 0.0 
(0.00%)		 4.07 -0.09 
(-2.16%)		 2.35 - 7.50 563,219 0 6,599
13-Nov AH TBN Tamboran Resources Corporation 443.02 N/A -0.25 -0.42 24.12 -0.56 
(-2.27%)		 24.68 0.0 
(0.00%)		 15.75 - 34.50 6,432 50,000 2,095
13-Nov ?? SGMT Sagimet Biosciences Inc. 276.43 N/A -0.41 -0.45 8.29 -0.54 
(-6.07%)		 8.10 -0.72 
(-8.16%)		 1.73 - 11.41 88,340 430,000 15,800
13-Nov ?? CIO City Office REIT, Inc. 279.72 N/A 0.25 0.27 6.93 0.0 
(0.00%)		 6.93 0.0 
(0.00%)		 4.19 - 7.01 13,053 220,000 5,918
13-Nov AH AIRJ AirJoule Technologies Corporation 285.27 N/A -0.10 0.07 4.57 -0.05 
(-1.19%)		 4.62 0.0 
(0.00%)		 3.74 - 11.60 7,733 110,000 905
13-Nov ?? ZURA Zura Bio Limited 287.38 N/A -0.19 -0.26 4.37 -0.26 
(-5.72%)		 4.34 -0.29 
(-6.26%)		 0.97 - 4.68 185,438 510,000 14,556
13-Nov ?? NHIC NewHold Investment Corp III 287.61 N/A 0.00 0.00 10.37 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 9.86 - 10.40 0 50,000 0
13-Nov AH BZAI Blaize Holdings, Inc. 293.49 N/A -0.14 0.00 Blaize announces $30M private placement; sees Q3 revenue of about $11.9M
[11/11/2025 8:09 AM]		 2.62 0.01 
(0.19%)		 2.73 0.12 
(4.60%)		 1.70 - 29.61 1,179,807 2,460,000 131,898
13-Nov ?? SJT San Juan Basin Royalty Trust 295.03 N/A 0.00 0.00 6.22 -0.04 
(-0.56%)		 6.07 -0.18 
(-2.88%)		 3.66 - 7.22 31,940 200,000 102
13-Nov ?? MLP Maui Land & Pineapple Company, Inc. 300.49 N/A 0.00 -0.11 15.48 0.39 
(2.62%)		 15.09 0.0 
(0.00%)		 14.05 - 24.50 354 20,000 247
13-Nov ?? KOD Kodiak Sciences Inc 1,040 N/A -1.07 -0.84 19.47 -0.78 
(-3.85%)		 20.21 -0.04 
(-0.20%)		 1.92 - 21.17 55,242 770,000 5,057
13-Nov ?? OCFT OneConnect Financial Technology Co., Ltd. 307.70 N/A 0.00 -0.11 7.89 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 2.08 - 7.92 0 0 0
13-Nov ?? AREC American Resources Corporation 324.90 N/A -0.12 -0.13 3.65 -0.02 
(-0.54%)		 3.60 -0.07 
(-1.91%)		 0.38 - 7.11 888,279 11,650,000 122,788
13-Nov ?? NFE New Fortress Energy Inc. 338.62 N/A -0.89 0.05 1.13 -0.03 
(-2.59%)		 1.09 -0.07 
(-6.03%)		 1.07 - 16.66 4,050,542 24,550,000 1,871,367
13-Nov ?? NBP NovaBridge Biosciences 344.75 N/A -0.06 -0.25 4.25 0.03 
(0.71%)		 4.30 0.08 
(1.90%)		 0.60 - 6.79 67,507 540,000 1,911
13-Nov ?? BNTC Benitec Biopharma Inc. 348.08 N/A -0.33 -0.48 13.10 -0.34 
(-2.53%)		 13.70 0.26 
(1.93%)		 9.10 - 17.15 11,748 480,000 655
13-Nov ?? GALT Galectin Therapeutics Inc. 352.33 N/A -0.11 -0.18 5.66 -0.17 
(-3.00%)		 5.82 -0.01 
(-0.17%)		 0.73 - 6.55 57,936 420,000 2,422
13-Nov ?? GDEV GDEV Inc. 396.50 N/A 0.41 0.79 21.96 -0.42 
(-1.90%)		 0.0 0.0 
(0.00%)		 8.60 - 42.20 773 10,000 0
13-Nov AH TSSI TSS, Inc. 408.62 N/A 0.00 0.10 15.80 -0.37 
(-2.26%)		 15.87 -0.29 
(-1.79%)		 5.63 - 31.94 236,015 1,600,000 20,650
13-Nov AH TOI The Oncology Institute, Inc. 314.18 N/A -0.12 -0.18 3.29 -0.15 
(-4.23%)		 3.44 0.01 
(0.29%)		 0.13 - 4.88 275,299 2,220,000 10,044
13-Nov ?? INBX Inhibrx Biosciences, Inc. 1,130 N/A 0.00 -2.84 76.16 2.84 
(3.87%)		 72.10 -1.22 
(-1.66%)		 10.81 - 86.64 44,813 400,000 2,164
13-Nov AH NMAX Newsmax, Inc. 1,130 N/A -0.12 0.00 8.62 -0.18 
(-2.05%)		 8.80 0.0 
(0.00%)		 8.50 - 265.00 126,043 810,000 4,869
13-Nov AH SOBO South Bow Corporation 5,470 N/A 0.38 0.00 26.54 -0.11 
(-0.41%)		 26.21 -0.44 
(-1.65%)		 21.16 - 29.19 34,254 850,000 41,031
13-Nov AH STUB StubHub Holdings, Inc. 7,080 N/A -2.91 0.00 18.88 -0.16 
(-0.87%)		 19.00 -0.04 
(-0.21%)		 16.11 - 27.89 349,910 2,020,000 4,207
13-Nov AH FIGR Figure Technology Solutions, Inc. 7,660 N/A 0.16 0.00 35.90 -1.41 
(-3.78%)		 36.70 -0.61 
(-1.63%)		 30.01 - 49.50 463,922 1,420,000 4,660
13-Nov AH STN Stantec Inc 12,290 N/A 1.11 0.95 106.96 -0.92 
(-0.85%)		 107.88 0.0 
(0.00%)		 73.18 - 114.52 41,633 170,000 11,421
13-Nov ?? WF Woori Bank 13,420 N/A 0.00 2.57 55.83 -0.16 
(-0.29%)		 53.74 -2.25 
(-4.02%)		 29.44 - 57.97 2,160 50,000 130
13-Nov ?? LPL LG Display Co., Ltd. 4,570 N/A 0.06 -0.26 4.47 -0.07 
(-1.43%)		 4.62 0.09 
(1.99%)		 2.43 - 5.67 31,825 700,000 360
13-Nov ?? LI Li Auto Inc. 21,610 N/A 0.00 0.38 20.26 0.24 
(1.20%)		 20.26 0.24 
(1.20%)		 19.10 - 33.12 736,571 3,530,000 69,569
13-Nov AH BAP Credicorp Ltd. 24,370 N/A 6.05 5.08 262.27 -0.25 
(-0.10%)		 262.52 0.0 
(0.00%)		 165.51 - 280.88 9,091 210,000 15,517
13-Nov ?? AXIA AXIA Energia 25,790 N/A 0.00 0.60 11.56 -0.02 
(-0.17%)		 11.66 0.08 
(0.69%)		 5.45 - 11.66 107,571 2,290,000 5,938
13-Nov ?? KB KB Financial Group Inc 33,130 N/A 0.00 3.02 90.94 -0.19 
(-0.21%)		 91.13 0.0 
(0.00%)		 46.38 - 92.39 15,236 120,000 1,512
13-Nov ?? MFG Mizuho Financial Group, Inc. 84,560 N/A 0.17 0.15 6.86 0.06 
(0.88%)		 6.89 0.09 
(1.29%)		 4.04 - 6.87 303,226 3,110,000 4,891
13-Nov ?? SMFG Sumitomo Mitsui Financial Group Inc 106,890 N/A 0.40 0.36 16.72 0.02 
(0.15%)		 16.85 0.16 
(0.96%)		 11.83 - 17.46 134,724 2,520,000 341
13-Nov AH AMAT Applied Materials, Inc. 182,170 N/A 2.11 2.32 226.50 -4.23 
(-1.83%)		 226.00 -4.73 
(-2.05%)		 123.74 - 242.50 1,546,044 7,020,000 77,134
13-Nov ?? MUFG Mitsubishi UFJ Financial Group Inc 183,310 N/A 0.34 0.41 15.59 0.05 
(0.32%)		 15.76 0.22 
(1.42%)		 10.46 - 16.24 634,590 3,400,000 2,054
13-Nov AH EC Ecopetrol S.A. 20,910 N/A 0.34 0.43 10.16 -0.01 
(-0.10%)		 10.14 -0.03 
(-0.29%)		 7.21 - 11.05 405,596 2,270,000 20,543
13-Nov ?? CADL Candel Therapeutics, Inc. 275.57 N/A -0.17 -0.33 4.74 -0.18 
(-3.76%)		 5.02 0.10 
(2.03%)		 3.79 - 14.60 215,889 610,000 6,325
13-Nov AH PGEN Precigen, Inc. 1,180 N/A -0.08 -0.09 4.01 -0.01 
(-0.37%)		 3.98 -0.04 
(-1.00%)		 0.65 - 5.23 391,441 3,830,000 30,250
13-Nov AH JCAP Jefferson Capital, Inc. 1,210 N/A 0.64 0.00 20.37 0.13 
(0.64%)		 20.40 0.16 
(0.79%)		 15.98 - 21.12 10,349 110,000 258
13-Nov AH EVLV Evolv Technologies Holdings, Inc. 1,210 N/A -0.07 -0.19 6.64 -0.08 
(-1.19%)		 6.69 -0.03 
(-0.45%)		 2.45 - 8.91 489,461 2,390,000 3,752
13-Nov AH TRVI Trevi Therapeutics, Inc. 1,470 N/A -0.10 -0.13 11.90 0.05 
(0.42%)		 11.90 0.05 
(0.42%)		 2.36 - 12.30 150,242 1,570,000 779
13-Nov ?? FBYD Falcon's Beyond Global, Inc. 1,610 N/A 0.00 0.38 12.32 0.18 
(1.48%)		 0.0 0.0 
(0.00%)		 3.62 - 16.35 2,012 40,000 0
13-Nov ?? LUNR Intuitive Machines, Inc. 1,690 N/A -0.04 0.02 9.13 -0.21 
(-2.25%)		 9.36 0.02 
(0.24%)		 6.14 - 24.95 1,027,815 6,310,000 157,969
13-Nov ?? SKE Skeena Resources Limited 2,010 N/A -0.06 -0.31 18.19 -0.02 
(-0.11%)		 18.21 0.0 
(0.00%)		 7.32 - 20.77 62,959 500,000 11,306
13-Nov AH TMC TMC the metals company Inc. 2,370 N/A -0.06 -0.06 5.38 -0.26 
(-4.61%)		 5.65 0.01 
(0.18%)		 0.72 - 11.35 1,265,031 6,310,000 37,953
13-Nov AH GLOB Globant S.A. 2,770 N/A 1.18 1.25 62.98 1.21 
(1.96%)		 61.84 0.07 
(0.11%)		 54.36 - 237.64 194,333 1,360,000 1,512
13-Nov ?? AHL Aspen Insurance Holdings Limited 3,390 N/A 0.90 0.00 36.87 0.06 
(0.16%)		 36.83 0.02 
(0.05%)		 27.05 - 37.03 76,520 270,000 9,328
13-Nov ?? SLRX Salarius Pharmaceuticals, Inc. 0.50 N/A 0.00 -11.39 1.19 0.04 
(3.04%)		 1.20 0.05 
(4.35%)		 0.91 - 108.00 1,058,452 8,650,000 2,869,912
13-Nov ?? REKR Rekor Systems, Inc. 275.41 N/A -0.05 -0.14 2.04 -0.17 
(-7.50%)		 2.20 -0.01 
(-0.23%)		 0.62 - 3.42 1,465,275 3,260,000 181,050
13-Nov ?? FGBI First Guaranty Bancshares, Inc. 92.08 N/A -0.32 0.11 6.23 -0.01 
(-0.16%)		 0.0 0.0 
(0.00%)		 5.64 - 15.25 9,125 20,000 0
13-Nov ?? SOL Emeren Group Ltd 95.97 N/A 0.03 0.09 1.84 -0.01 
(-0.27%)		 1.86 0.02 
(1.28%)		 1.04 - 2.30 71,037 150,000 233
13-Nov AH ACOG Alpha Cognition Inc. 98.90 N/A -0.43 -0.31 6.07 -0.05 
(-0.82%)		 0.0 0.0 
(0.00%)		 3.75 - 11.54 2,536 140,000 0
13-Nov ?? ORMP Oramed Pharmaceuticals Inc. 99.23 N/A -0.04 -0.48 2.44 -0.03 
(-1.21%)		 0.0 0.0 
(0.00%)		 1.82 - 3.09 111,918 160,000 0
13-Nov AH SERA Sera Prognostics, Inc. 102.39 N/A -0.19 -0.24 2.99 -0.13 
(-4.27%)		 3.03 -0.09 
(-2.88%)		 1.37 - 9.13 1,975 40,000 360
13-Nov ?? RSSS Research Solutions, Inc 102.75 N/A 0.01 0.02 3.07 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 2.32 - 4.24 4,491 40,000 0
13-Nov ?? AEI Alset Inc. 102.76 N/A 0.00 0.19 2.63 -0.01 
(-0.38%)		 0.0 0.0 
(0.00%)		 0.70 - 4.55 7,207 60,000 0
13-Nov ?? FSI Flexible Solutions International Inc. 103.28 N/A 0.05 0.05 8.24 0.21 
(2.62%)		 8.12 0.09 
(1.12%)		 3.38 - 11.48 15,474 40,000 176
13-Nov AH FEAM 5E Advanced Materials, Inc. 103.47 N/A 0.00 -4.61 4.33 -0.25 
(-5.46%)		 0.0 0.0 
(0.00%)		 2.82 - 24.84 5,235 110,000 0
13-Nov AH QMCO Quantum Corporation 104.96 N/A -0.35 -1.97 7.38 -0.32 
(-4.16%)		 7.44 -0.26 
(-3.38%)		 2.88 - 90.64 111,850 640,000 39,559
13-Nov ?? FGNX FG Nexus Inc. 106.77 N/A 0.10 -4.98 2.76 -0.19 
(-6.44%)		 2.90 -0.05 
(-1.69%)		 2.73 - 41.25 190,648 890,000 6,888
13-Nov AH RLMD Relmada Therapeutics, Inc. 109.20 N/A -0.04 -0.72 3.91 0.0 
(0.00%)		 3.83 -0.08 
(-2.05%)		 0.24 - 3.95 170,538 3,090,000 5,981
13-Nov AH LGCY Legacy Education Inc. 110.17 N/A 0.15 0.21 8.80 -0.17 
(-1.90%)		 8.97 0.0 
(0.00%)		 5.53 - 13.89 13,266 60,000 339
13-Nov ?? EP Empire Petroleum Corporation 112.75 N/A 0.00 -0.12 3.10 -0.05 
(-1.59%)		 3.15 0.0 
(0.00%)		 2.80 - 8.10 749 40,000 679
13-Nov AH FOSL Fossil Group, Inc. 114.02 N/A 0.00 -0.51 2.23 -0.08 
(-3.68%)		 2.29 -0.02 
(-0.87%)		 0.86 - 4.40 91,104 500,000 1,628
13-Nov AH HYPR Hyperfine, Inc. 86.44 N/A -0.10 -0.14 1.09 -0.01 
(-0.91%)		 1.09 -0.01 
(-0.50%)		 0.53 - 2.22 80,872 520,000 3,390
13-Nov ?? CRDL Cardiol Therapeutics Inc. 86.02 N/A -0.09 -0.13 1.06 0.02 
(1.92%)		 1.04 0.0 
(0.00%)		 0.77 - 1.98 66,987 360,000 63,413
13-Nov ?? OPTX Syntec Optics Holdings, Inc. 81.96 N/A 0.00 0.00 2.04 -0.11 
(-5.11%)		 2.10 -0.05 
(-2.33%)		 0.85 - 5.10 14,058 120,000 1,016
13-Nov ?? CMBM Cambium Networks Corporation 63.55 N/A 0.00 -0.21 2.95 -0.11 
(-3.59%)		 2.74 -0.32 
(-10.46%)		 0.23 - 6.80 910,722 40,640,000 370,621
13-Nov ?? TZUP Thumzup Media Corporation 63.96 N/A 0.00 -0.06 3.86 -0.13 
(-3.14%)		 3.98 0.0 
(0.00%)		 2.02 - 16.49 28,901 140,000 172
13-Nov ?? ATPC Agape ATP Corporation 65.01 N/A 0.00 -0.13 1.37 -0.01 
(-0.72%)		 1.31 -0.07 
(-5.07%)		 0.90 - 2.93 11,070 40,000 755
13-Nov AH WYY WidePoint Corporation 66.19 N/A -0.05 -0.04 6.67 -0.16 
(-2.34%)		 0.0 0.0 
(0.00%)		 2.19 - 7.55 6,639 60,000 0
13-Nov ?? VOR Vor Biopharma Inc. 67.32 N/A -3.06 8.00 9.75 -0.31 
(-3.08%)		 10.00 -0.06 
(-0.60%)		 2.62 - 65.80 186,059 1,290,000 40,313
13-Nov ?? CHAI Defiance Israel Bond ETF 67.34 N/A 0.00 16.00 2.90 -0.83 
(-22.25%)		 3.47 -0.26 
(-6.97%)		 2.84 - 60.40 397,384 90,000 2,732,272
13-Nov ?? SLNH Soluna Holdings, Inc. 71.45 N/A -0.61 -1.29 1.94 -0.17 
(-8.29%)		 2.00 -0.11 
(-5.21%)		 0.36 - 5.14 2,347,818 6,660,000 192,859
13-Nov ?? GLSI Greenwich LifeSciences, Inc. 115.45 N/A -0.30 -0.20 8.36 0.03 
(0.42%)		 8.33 0.0 
(0.00%)		 7.88 - 15.47 5,069 110,000 163
13-Nov AH CBUS Cibus, Inc. 71.59 N/A -0.41 0.06 1.31 -0.04 
(-2.93%)		 1.35 0.0 
(0.00%)		 1.20 - 5.58 8,039 160,000 254
13-Nov ?? RPTX Repare Therapeutics Inc. 74.32 N/A -0.35 -0.81 1.74 0.02 
(0.87%)		 1.73 0.01 
(0.58%)		 0.89 - 4.07 30,039 150,000 234
13-Nov AH SHIM Shimmick Corporation 74.43 N/A -0.09 -0.05 2.42 0.20 
(9.14%)		 0.0 0.0 
(0.00%)		 1.30 - 3.78 11,642 20,000 0
13-Nov ?? BRLS Borealis Foods Inc. 75.26 N/A 0.00 -0.23 3.47 -0.10 
(-2.80%)		 3.83 0.26 
(7.28%)		 1.81 - 7.49 18,948 50,000 1,602
13-Nov ?? XWIN XMAX, Inc. 77.39 N/A 0.00 -0.72 5.55 -0.06 
(-1.07%)		 5.56 -0.05 
(-0.89%)		 0.39 - 6.08 55,746 730,000 1,120
13-Nov AH ORGN Origin Materials, Inc. 79.45 N/A 0.00 -0.26 0.5041 0.0 
(-0.69%)		 0.51 0.0 
(0.49%)		 0.40 - 1.36 154,249 940,000 38,308
13-Nov ?? SPAI Safe Pro Group Inc. 79.71 N/A -0.11 -0.34 4.60 -0.24 
(-4.96%)		 4.65 -0.19 
(-3.93%)		 1.47 - 9.16 51,422 220,000 4,184
13-Nov ?? ILLR Triller Group Inc. 80.68 N/A 0.00 -0.29 0.5232 -0.02 
(-4.40%)		 0.51 -0.04 
(-6.49%)		 0.40 - 4.38 118,735 280,000 11,742
13-Nov AH LAZR Luminar Technologies, Inc. 81.83 N/A -1.30 -3.45 1.13 -0.03 
(-3.02%)		 1.14 -0.02 
(-1.72%)		 1.08 - 18.60 1,371,111 13,590,000 61,548
13-Nov AH MCHX Marchex, Inc. 72.45 N/A 0.00 -0.02 1.60 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 1.26 - 2.40 569 30,000 0
13-Nov ?? HURA TuHURA Biosciences, Inc. 119.11 N/A -0.15 -1.37 2.21 -0.02 
(-0.90%)		 2.25 0.02 
(0.90%)		 1.80 - 7.20 14,644 170,000 2,053
13-Nov AH BHST BioHarvest Sciences Inc. 119.25 N/A -0.14 -0.16 7.93 0.03 
(0.38%)		 0.0 0.0 
(0.00%)		 4.72 - 12.80 29,277 140,000 0
13-Nov ?? GRAF Graf Global Corp. 187.38 N/A 0.00 0.10 10.68 0.01 
(0.09%)		 0.0 0.0 
(0.00%)		 10.01 - 10.79 411 10,000 0
13-Nov AH PROF Profound Medical Corp. 194.05 N/A -0.38 -0.38 6.48 0.01 
(0.15%)		 6.47 0.0 
(0.00%)		 3.76 - 8.75 7,296 60,000 267
13-Nov ?? SMID Smith-Midland Corporation 200.67 N/A 0.00 0.59 37.88 0.05 
(0.12%)		 37.83 0.0 
(0.00%)		 25.13 - 51.96 202 10,000 223
13-Nov AH VUZI Vuzix Corporation 202.64 N/A 0.00 -0.14 2.59 -0.11 
(-3.94%)		 2.71 0.01 
(0.37%)		 0.85 - 5.79 376,941 1,440,000 9,447
13-Nov AH SPCE Virgin Galactic Holdings, Inc. 209.63 N/A -1.50 -2.66 3.50 -0.13 
(-3.45%)		 3.60 -0.02 
(-0.55%)		 2.18 - 8.19 732,744 3,020,000 54,621
13-Nov AH NYXH Nyxoah SA 211.46 N/A -0.61 -0.55 5.68 -0.21 
(-3.57%)		 5.89 0.0 
(0.00%)		 4.35 - 11.87 9,421 30,000 5,250
13-Nov AH TLSI TriSalus Life Sciences, Inc. 216.42 N/A -0.17 -0.40 4.30 -0.12 
(-2.71%)		 4.42 0.0 
(0.00%)		 3.42 - 5.88 31,886 80,000 620
13-Nov AH AREN The Arena Group Holdings, Inc. 224.51 N/A 0.00 0.13 4.11 -0.08 
(-1.95%)		 4.29 0.10 
(2.39%)		 0.56 - 10.05 145,473 210,000 1,925
13-Nov ?? INV Innventure, Inc. 228.58 N/A -0.16 -0.94 3.80 0.08 
(2.29%)		 3.72 0.01 
(0.27%)		 2.36 - 14.95 155,561 1,090,000 1,308
13-Nov ?? PNRG PrimeEnergy Resources Corporation 240.77 N/A 0.00 8.80 142.70 2.22 
(1.58%)		 140.49 0.02 
(0.01%)		 126.40 - 243.49 14,950 50,000 446
13-Nov ?? RDI Reading International Inc 249.21 N/A 0.00 -0.31 1.31 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 1.17 - 1.87 1,331 20,000 0
13-Nov AH CV CapsoVision, Inc. 254.68 N/A -0.14 0.00 5.48 -0.06 
(-1.08%)		 5.54 0.0 
(0.00%)		 3.43 - 5.72 9,782 30,000 289
13-Nov AH DGXX Digi Power X Inc. 258.30 N/A -0.11 -0.17 3.84 -0.25 
(-6.11%)		 3.90 -0.19 
(-4.66%)		 0.85 - 6.78 1,309,280 7,020,000 98,439
13-Nov ?? FENC Fennec Pharmaceuticals Inc. 217.66 N/A -0.08 -0.21 7.89 0.11 
(1.41%)		 7.78 0.0 
(0.00%)		 3.96 - 9.92 1,640 60,000 4,846
13-Nov AH TRAK ReposiTrak, Inc. 274.44 N/A 0.00 0.08 15.02 -0.03 
(-0.20%)		 15.05 0.0 
(0.00%)		 13.87 - 25.01 2,584 40,000 1,912
13-Nov AH STRZ Starz Entertainment Corp. 180.60 N/A -1.44 0.00 10.89 0.03 
(0.28%)		 10.86 0.0 
(0.00%)		 8.00 - 22.98 12,516 70,000 953
13-Nov ?? IKT Inhibikase Therapeutics, Inc. 122.21 N/A 0.00 -0.65 1.60 -0.02 
(-1.23%)		 1.62 0.0 
(0.00%)		 1.33 - 4.20 2,637 130,000 2,359
13-Nov AH VTGN VistaGen Therapeutics, Inc. 123.64 N/A -0.51 -0.42 4.01 -0.07 
(-1.60%)		 4.11 0.04 
(0.98%)		 1.90 - 4.65 76,344 420,000 6,228
13-Nov AH ICG Intchains Group Limited 124.75 N/A 0.00 0.01 1.04 -0.04 
(-3.70%)		 1.17 0.09 
(8.33%)		 0.94 - 12.04 451,600 320,000 116,330
13-Nov ?? IXHL Incannex Healthcare Inc. 125.17 N/A -0.39 -0.29 0.3650 -0.01 
(-2.04%)		 0.38 0.01 
(1.96%)		 0.08 - 2.91 2,169,489 24,260,000 1,936,295
13-Nov ?? AISP Airship AI Holdings, Inc 127.96 N/A 0.02 -0.06 3.72 -0.20 
(-4.99%)		 3.94 0.03 
(0.77%)		 2.25 - 7.66 207,917 860,000 23,966
13-Nov ?? STEX Streamex Corp. 128.50 N/A 0.00 -0.12 4.20 -0.17 
(-3.78%)		 4.36 0.0 
(0.00%)		 0.40 - 14.11 95,716 750,000 5,967
13-Nov AH PEW GrabAGun Digital Holdings Inc. 137.22 N/A 0.01 0.00 4.24 -0.06 
(-1.40%)		 4.29 -0.01 
(-0.23%)		 4.17 - 21.40 64,989 350,000 1,585
13-Nov AH SPRO Spero Therapeutics, Inc. 147.44 N/A -0.25 -0.32 2.70 0.04 
(1.50%)		 2.65 -0.01 
(-0.26%)		 0.51 - 3.22 258,454 560,000 19,349
13-Nov AH ANGX Angel Studios, Inc. 157.74 N/A 0.00 0.00 5.23 -0.13 
(-2.43%)		 5.34 -0.02 
(-0.37%)		 3.77 - 60.00 55,363 440,000 3,107
13-Nov ?? JFB JFB Construction Holdings 158.60 N/A 0.00 0.00 16.57 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 3.39 - 20.00 5,255 40,000 0
13-Nov AH FFAI Faraday Future Intelligent Electric Inc. 164.45 N/A -0.36 -2.86 1.13 0.02 
(1.80%)		 1.15 0.03 
(3.15%)		 0.83 - 4.46 4,390,112 5,970,000 522,353
13-Nov AH OWLT Owlet, Inc. 167.55 N/A -0.38 0.03 10.84 -0.16 
(-1.50%)		 11.22 0.22 
(2.00%)		 2.75 - 11.00 40,081 140,000 2,654
13-Nov ?? CHCI Comstock Holding Companies, Inc. 169.60 N/A 0.00 0.23 15.86 -0.69 
(-4.17%)		 0.0 0.0 
(0.00%)		 6.31 - 18.99 8,463 20,000 0
13-Nov ?? FBRX Forte Biosciences, Inc. 175.18 N/A -1.04 -4.54 14.50 0.04 
(0.28%)		 13.72 -0.74 
(-5.12%)		 4.90 - 28.68 6,019 70,000 1,784
13-Nov ?? AXIA^ AXIA Energia 0.00 N/A 0.00 0.60 0.0 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 0.0 - 0.0 0 0 0
13-Nov AH VXRT VAXART 91.00 N/A -0.07 0.00 0.3638 0.0 
(0.32%)		 0.0 0.0 
(0.00%)		 0.26 - 0.98 47,264 2,380,000 0
13-Nov AH MSIF MSC Income Fund, Inc. 0.00 N/A 0.37 0.00 12.17 -0.07 
(-0.53%)		 12.23 0.0 
(0.00%)		 11.78 - 18.09 18,061 380,000 1,244
13-Nov AH MLCI Mount Logan Capital Inc. 101.27 N/A 0.00 0.00 7.93 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 7.25 - 8.75 158 40,000 0
13-Nov AH TPCS TechPrecision Corporation 43.99 N/A 0.00 -0.06 4.46 0.17 
(3.94%)		 0.0 0.0 
(0.00%)		 2.05 - 6.25 9,231 30,000 0