NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 13-Aug | AH | AMAT | Applied Materials, Inc. | 417,310 | N/A | 3.38 | 2.48 | 548.15 | 22.54 (4.29%) |
550.50 | 2.35 (0.43%) |
154.47 - 739.67 | 5,862,646 | 7,180,000 | 42,562 | |||
| 13-Aug | ?? | ACTU | Actuate Therapeutics, Inc. | 24.17 | N/A | -0.20 | -0.30 | 0.9699 | -0.04 (-3.97%) |
0.0 | 0.0 (0.00%) |
0.91 - 9.22 | 0 | 210,000 | 0 | |||
| 13-Aug | ?? | EONR | EON Resources Inc. | 24.28 | N/A | 0.00 | -0.06 | 0.4821 | 0.0 (-0.80%) |
0.48 | 0.0 (-0.46%) |
0.28 - 1.58 | 335,892 | 480,000 | 17,466 | |||
| 13-Aug | ?? | BEEM | Beam Global | 24.52 | N/A | -0.17 | -0.28 | 1.16 | 0.0 (0.00%) |
1.15 | -0.01 (-0.86%) |
0.97 - 4.04 | 81,272 | 300,000 | 122 | |||
| 13-Aug | ?? | BESS | Bimergen Energy Corporation | 25.27 | N/A | -0.39 | -0.16 | 3.54 | -0.02 (-0.56%) |
3.72 | 0.18 (5.08%) |
2.00 - 17.12 | 75,040 | 70,000 | 2,287 | |||
| 13-Aug | AH | BAFN | BayFirst Financial Corp. | 25.63 | N/A | 0.00 | -0.39 | 6.28 | 0.04 (0.64%) |
0.0 | 0.0 (0.00%) |
4.26 - 11.34 | 0 | 20,000 | 0 | |||
| 13-Aug | ?? | CNSY | Cerenome, Inc. | 26.36 | N/A | -0.96 | -0.25 | 3.70 | -0.13 (-3.39%) |
3.72 | 0.02 (0.54%) |
2.90 - 23.43 | 60,327 | 80,000 | 1,269 | |||
| 13-Aug | ?? | CVM | Cel-Sci Corporation | 26.57 | N/A | 0.00 | -1.36 | 1.48 | -0.04 (-2.63%) |
1.48 | 0.0 (0.00%) |
0.89 - 13.48 | 151,957 | 270,000 | 335 | |||
| 13-Aug | ?? | IGC | IGC Pharma, Inc. | 26.92 | N/A | -0.02 | -0.02 | 0.2859 | 0.0 (1.74%) |
0.29 | 0.0 (1.40%) |
0.24 - 0.50 | 1,558,097 | 640,000 | 3,342 | |||
| 13-Aug | AH | KYNB | Kyntra Bio, Inc. | 28.62 | N/A | -3.18 | -3.38 | 7.10 | 0.03 (0.42%) |
0.0 | 0.0 (0.00%) |
6.32 - 12.60 | 0 | 10,000 | 0 | |||
| 13-Aug | AH | BEAT | Heartbeam, Inc. | 32.59 | N/A | -0.09 | -0.15 | 0.5720 | -0.02 (-2.57%) |
0.59 | 0.02 (3.01%) |
0.48 - 4.00 | 335,833 | 450,000 | 410 | |||
| 13-Aug | ?? | MIRA | MIRA Pharmaceuticals, Inc. | 32.68 | N/A | 0.00 | -0.09 | 0.7387 | -0.04 (-5.01%) |
0.0 | 0.0 (0.00%) |
0.60 - 2.45 | 0 | 140,000 | 0 | |||
| 13-Aug | ?? | PPSI | Pioneer Power Solutions, Inc. | 32.73 | N/A | -0.16 | -0.11 | 3.07 | 0.12 (4.07%) |
3.10 | 0.03 (0.90%) |
2.35 - 6.29 | 67,029 | 70,000 | 5,397 | |||
| 13-Aug | AH | WKHS | Workhorse Group, Inc. | 34.10 | N/A | -0.95 | -20.05 | 3.09 | -0.04 (-1.28%) |
3.15 | 0.06 (1.94%) |
2.31 - 26.40 | 129,738 | 80,000 | 1,475 | |||
| 13-Aug | AH | XBP | XBP Global Holdings, Inc. | 34.30 | N/A | 0.00 | 1.00 | 2.94 | 0.02 (0.69%) |
0.0 | 0.0 (0.00%) |
2.00 - 13.00 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | JAGU | Jaguar Uranium Corp. | 34.73 | N/A | -0.06 | 0.00 | 1.73 | 0.01 (0.58%) |
0.0 | 0.0 (0.00%) |
1.41 - 5.50 | 0 | 70,000 | 0 | |||
| 13-Aug | ?? | TOON | Kartoon Studios, Inc. | 35.37 | N/A | 0.00 | -0.13 | 0.6538 | 0.06 (9.33%) |
0.64 | -0.01 (-2.06%) |
0.50 - 1.29 | 930,189 | 160,000 | 15,964 | |||
| 13-Aug | AH | ELUT | Elutia, Inc. | 35.43 | N/A | 0.00 | -0.26 | 0.8180 | 0.02 (2.06%) |
0.0 | 0.0 (0.00%) |
0.50 - 2.50 | 0 | 50,000 | 0 | |||
| 13-Aug | AH | AVX | Avax One Technology Ltd. | 23.23 | N/A | 0.00 | -99.16 | 3.13 | 0.02 (0.71%) |
0.0 | 0.0 (0.00%) |
2.81 - 107.88 | 0 | 20,000 | 0 | |||
| 13-Aug | AH | VTSI | VirTra, Inc. | 35.62 | N/A | -0.09 | 0.02 | 3.30 | 0.15 (4.76%) |
0.0 | 0.0 (0.00%) |
2.88 - 6.29 | 0 | 30,000 | 0 | |||
| 13-Aug | AH | MDXH | MDxHealth SA | 22.66 | N/A | -0.12 | -0.15 | 0.4696 | 0.03 (6.46%) |
0.45 | -0.02 (-4.13%) |
0.40 - 5.33 | 178,473 | 230,000 | 807 | |||
| 13-Aug | ?? | TVRD | Tvardi Therapeutics, Inc. | 22.02 | N/A | -0.65 | 1.00 | 1.77 | 0.0 (0.00%) |
1.75 | -0.02 (-0.99%) |
1.50 - 43.65 | 95,578 | 330,000 | 1,482 | |||
| 13-Aug | ?? | HIND | Vyome Holdings, Inc. | 15.79 | N/A | 0.00 | 9.00 | 2.22 | -0.03 (-1.33%) |
2.18 | -0.04 (-1.80%) |
1.75 - 18.60 | 11,030 | 10,000 | 848 | |||
| 13-Aug | ?? | BLIN | Bridgeline Digital, Inc. | 15.94 | N/A | 0.00 | -0.07 | 1.09 | -0.03 (-2.68%) |
1.12 | 0.03 (2.75%) |
0.69 - 1.62 | 115,841 | 50,000 | 304 | |||
| 13-Aug | ?? | KTTA | Pasithea Therapeutics Corp. | 15.94 | N/A | -0.16 | -0.66 | 0.49 | 0.01 (2.70%) |
0.0 | 0.0 (0.00%) |
0.28 - 2.06 | 0 | 300,000 | 0 | |||
| 13-Aug | ?? | SDOT | Sadot Group Inc. | 16.20 | N/A | 0.00 | 16.00 | 11.62 | -0.65 (-5.30%) |
11.69 | 0.07 (0.60%) |
2.63 - 260.40 | 73,563 | 170,000 | 3,996 | |||
| 13-Aug | AH | SMSI | Smith Micro Software, Inc. | 16.60 | N/A | -0.25 | 1.00 | 3.04 | 0.07 (2.36%) |
0.0 | 0.0 (0.00%) |
2.05 - 4.64 | 0 | 40,000 | 0 | |||
| 13-Aug | AH | MDBH | MDB Capital Holdings, LLC | 16.70 | N/A | 0.00 | -0.83 | 3.03 | -0.04 (-1.30%) |
0.0 | 0.0 (0.00%) |
2.45 - 4.80 | 0 | 0 | 0 | |||
| 13-Aug | ?? | CLRO | ClearOne, Inc. | 16.99 | N/A | 0.00 | -2.61 | 5.79 | -0.56 (-8.82%) |
5.68 | -0.11 (-1.90%) |
2.71 - 16.50 | 163,781 | 8,780,000 | 1,157 | |||
| 13-Aug | ?? | HHS | Harte Hanks, Inc. | 18.47 | N/A | 0.00 | -0.05 | 2.51 | 0.02 (0.80%) |
2.79 | 0.28 (11.16%) |
2.00 - 4.32 | 875 | 10,000 | 2,266 | |||
| 13-Aug | ?? | HCTI | Healthcare Triangle, Inc. | 18.60 | N/A | -3.43 | -34.73 | 1.24 | -0.03 (-2.36%) |
1.23 | -0.01 (-0.81%) |
1.00 - 244.80 | 30,643 | 380,000 | 454 | |||
| 13-Aug | ?? | MRKR | Marker Therapeutics, Inc. | 18.67 | N/A | -0.25 | -0.29 | 1.16 | 0.04 (3.57%) |
0.0 | 0.0 (0.00%) |
0.81 - 2.46 | 0 | 50,000 | 0 | |||
| 13-Aug | ?? | SKYE | Skye Bioscience, Inc. | 19.01 | N/A | -0.29 | -0.44 | 0.5489 | 0.01 (1.48%) |
0.53 | -0.02 (-3.42%) |
0.28 - 4.99 | 75,053 | 180,000 | 347 | |||
| 13-Aug | ?? | MDRR | Medalist Diversified, Inc. | 19.82 | N/A | 0.00 | 0.00 | 12.17 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
9.47 - 14.52 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | SMXT | Solarmax Technology Inc. | 20.05 | N/A | 0.00 | -0.04 | 4.47 | 4.12 (1,169.15%) |
0.38 | -4.09 (-91.50%) |
3.52 - 15.48 | 77,706 | 240,000 | 17,250 | |||
| 13-Aug | ?? | RVP | Retractable Technologies, Inc. | 20.27 | N/A | 0.00 | -0.12 | 0.6745 | 0.0 (-0.37%) |
0.0 | 0.0 (0.00%) |
0.60 - 1.14 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | FABC | Fabric.AI, Inc. | 20.28 | N/A | 0.00 | -29.87 | 2.71 | -0.06 (-2.17%) |
2.72 | 0.01 (0.37%) |
1.64 - 10.56 | 325,661 | 290,000 | 1,372 | |||
| 13-Aug | ?? | AIFA | All In FutureTech Alliance, Inc. | 20.28 | N/A | 0.00 | -0.66 | 2.77 | -0.41 (-12.89%) |
2.80 | 0.03 (1.08%) |
1.51 - 13.68 | 533,626 | 890,000 | 1,310 | |||
| 13-Aug | AH | DARE | Dare Bioscience, Inc. | 21.57 | N/A | -0.33 | -0.45 | 1.44 | 0.0 (0.00%) |
1.46 | 0.02 (1.39%) |
1.13 - 3.78 | 93,846 | 100,000 | 395 | |||
| 13-Aug | ?? | GRDX | GridAI Technologies Corp. | 21.78 | N/A | 0.00 | -0.42 | 3.29 | 0.14 (4.44%) |
0.0 | 0.0 (0.00%) |
1.62 - 6.93 | 0 | 80,000 | 0 | |||
| 13-Aug | ?? | BIRD | Smartbird, Inc. | 22.37 | N/A | 0.00 | -1.92 | 2.56 | 0.02 (0.79%) |
2.76 | 0.20 (7.81%) |
2.15 - 24.31 | 338,995 | 350,000 | 869 | |||
| 13-Aug | AH | SRXH | SRX Global Inc. | 35.91 | N/A | 0.00 | -44.31 | 1.84 | 0.0 (0.00%) |
1.85 | 0.01 (0.54%) |
0.94 - 45.64 | 803,601 | 1,160,000 | 2,696 | |||
| 13-Aug | AH | BLNE | Beeline Holdings, Inc. | 36.21 | N/A | 0.00 | -0.41 | 1.09 | -0.02 (-1.80%) |
1.06 | -0.03 (-2.75%) |
0.76 - 4.65 | 454,394 | 350,000 | 1,104 | |||
| 13-Aug | ?? | FSI | Flexible Solutions International Inc. | 62.46 | N/A | 0.01 | 0.15 | 4.95 | 0.05 (1.02%) |
5.01 | 0.06 (1.21%) |
4.86 - 11.48 | 32,119 | 20,000 | 228 | |||
| 13-Aug | ?? | ELBM | Electra Battery Materials Corporation | 62.85 | N/A | 0.00 | -0.03 | 0.6055 | 0.0 (0.10%) |
0.59 | -0.02 (-2.64%) |
0.49 - 8.70 | 153,640 | 500,000 | 2,630 | |||
| 13-Aug | ?? | CAST | FreeCast, Inc. | 64.23 | N/A | -0.08 | 0.00 | 1.23 | -0.12 (-8.89%) |
1.25 | 0.02 (1.50%) |
0.50 - 33.00 | 735,211 | 830,000 | 3,480 | |||
| 13-Aug | ?? | SOWG | Sow Good Inc. | 64.38 | N/A | 0.00 | -5.40 | 3.14 | -0.06 (-1.88%) |
0.0 | 0.0 (0.00%) |
1.04 - 18.15 | 0 | 10,000 | 0 | |||
| 13-Aug | AH | BOF | BranchOut Food Inc. | 64.94 | N/A | 0.00 | -0.17 | 4.39 | 0.15 (3.54%) |
0.0 | 0.0 (0.00%) |
1.93 - 5.25 | 0 | 20,000 | 0 | |||
| 13-Aug | ?? | MNOV | MediciNova, Inc. | 64.97 | N/A | -0.06 | -0.07 | 1.33 | 0.01 (0.76%) |
0.0 | 0.0 (0.00%) |
1.17 - 1.96 | 0 | 30,000 | 0 | |||
| 13-Aug | AH | CNVS | Cineverse Corp. | 65.85 | N/A | 0.00 | -0.21 | 2.90 | 0.13 (4.69%) |
2.80 | -0.10 (-3.45%) |
1.77 - 6.25 | 184,220 | 90,000 | 18,718 | |||
| 13-Aug | ?? | APWC | Asia Pacific Wire & Cable Corporation Limited | 65.97 | N/A | 0.00 | 0.03 | 1.59 | -0.01 (-0.63%) |
0.0 | 0.0 (0.00%) |
1.27 - 2.34 | 0 | 10,000 | 0 | |||
| 13-Aug | AH | GRSD | Grandstand Limited | 66.33 | N/A | -0.04 | 0.37 | 1.89 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.63 - 10.82 | 0 | 220,000 | 0 | |||
| 13-Aug | ?? | JFB | JFB Construction Holdings | 67.45 | N/A | -0.05 | -0.13 | 4.63 | 0.23 (5.23%) |
4.55 | -0.08 (-1.73%) |
2.45 - 17.55 | 596,445 | 300,000 | 1,724 | |||
| 13-Aug | ?? | NMAD | Nomad Power Solutions, Inc. | 67.54 | N/A | 0.00 | -0.29 | 3.93 | 0.37 (10.39%) |
4.01 | 0.08 (2.04%) |
2.36 - 8.38 | 226,571 | 490,000 | 5,431 | |||
| 13-Aug | AH | HIT | Health In Tech, Inc. | 68.84 | N/A | -0.03 | 0.01 | 1.02 | -0.03 (-2.86%) |
0.0 | 0.0 (0.00%) |
0.85 - 4.02 | 0 | 50,000 | 0 | |||
| 13-Aug | ?? | PMVP | PMV Pharmaceuticals, Inc. | 69.33 | N/A | -0.38 | -0.41 | 1.26 | -0.04 (-3.08%) |
1.28 | 0.02 (1.59%) |
1.02 - 1.88 | 203,605 | 430,000 | 741 | |||
| 13-Aug | ?? | ELTX | Elicio Therapeutics, Inc. | 69.75 | N/A | -0.53 | -0.66 | 3.06 | 0.03 (0.99%) |
3.10 | 0.04 (1.31%) |
2.66 - 16.00 | 132,325 | 290,000 | 5,779 | |||
| 13-Aug | ?? | RNTX | Rein Therapeutics, Inc. | 69.88 | N/A | -0.27 | -0.28 | 0.8050 | -0.01 (-1.46%) |
0.83 | 0.02 (3.11%) |
0.69 - 2.18 | 79,459 | 370,000 | 385 | |||
| 13-Aug | ?? | LONA | LeonaBio, Inc. | 71.58 | N/A | -1.90 | -1.80 | 7.87 | 0.25 (3.28%) |
0.0 | 0.0 (0.00%) |
3.53 - 14.21 | 0 | 10,000 | 0 | |||
| 13-Aug | AH | BCHT | Birchtech Corp. | 36.04 | N/A | 0.00 | -0.10 | 1.48 | 0.11 (8.03%) |
0.0 | 0.0 (0.00%) |
1.26 - 4.80 | 0 | 60,000 | 0 | |||
| 13-Aug | ?? | PVL | Permianville Royalty Trust | 57.42 | N/A | 0.00 | 0.01 | 1.75 | 0.01 (0.57%) |
0.0 | 0.0 (0.00%) |
1.58 - 2.04 | 0 | 40,000 | 0 | |||
| 13-Aug | AH | XOS | Xos, Inc. | 36.49 | N/A | -0.53 | -0.91 | 2.63 | -0.03 (-1.13%) |
2.65 | 0.02 (0.76%) |
1.60 - 8.27 | 101,642 | 410,000 | 3,814 | |||
| 13-Aug | AH | LFT | Lument Finance Trust, Inc. | 36.79 | N/A | 0.00 | 0.05 | 0.6955 | -0.01 (-0.86%) |
0.70 | 0.01 (1.35%) |
0.64 - 2.37 | 78,686 | 300,000 | 724 | |||
| 13-Aug | AH | HGBL | Heritage Global Inc. | 37.17 | N/A | 0.00 | 0.05 | 1.07 | 0.0 (0.00%) |
1.09 | 0.02 (1.87%) |
1.01 - 1.98 | 165,038 | 280,000 | 1,210 | |||
| 13-Aug | ?? | FGNX | FG Nexus Inc. | 39.93 | N/A | -6.45 | 18.00 | 7.00 | 0.04 (0.57%) |
7.00 | 0.0 (0.00%) |
4.18 - 128.75 | 70,953 | 110,000 | 238 | |||
| 13-Aug | ?? | AEI | Alset Inc. | 40.06 | N/A | 0.00 | -0.71 | 1.12 | 0.09 (8.74%) |
0.0 | 0.0 (0.00%) |
1.00 - 4.55 | 0 | 10,000 | 0 | |||
| 13-Aug | AH | PETS | PetMed Express, Inc. | 42.32 | N/A | 0.12 | -0.34 | 2.01 | 0.03 (1.52%) |
2.04 | 0.03 (1.49%) |
1.57 - 4.10 | 174,741 | 50,000 | 215 | |||
| 13-Aug | ?? | MAMO | Massimo Group | 43.72 | N/A | 0.00 | 0.00 | 1.03 | -0.02 (-1.90%) |
1.03 | 0.0 (0.00%) |
0.85 - 5.59 | 9,880 | 40,000 | 601 | |||
| 13-Aug | ?? | STG | Sunlands Technology Group | 44.87 | N/A | 0.00 | 1.31 | 3.32 | -0.03 (-0.90%) |
3.36 | 0.04 (1.33%) |
2.44 - 11.53 | 2,622 | 10,000 | 140 | |||
| 13-Aug | ?? | SKYQ | Sky Quarry Inc. | 45.46 | N/A | 0.00 | -0.72 | 3.43 | -0.09 (-2.56%) |
3.39 | -0.04 (-1.17%) |
1.10 - 19.45 | 928,456 | 3,250,000 | 6,671 | |||
| 13-Aug | ?? | NXXT | NextNRG, Inc. | 47.04 | N/A | -0.06 | -0.30 | 0.2790 | 0.0 (-0.29%) |
0.29 | 0.01 (4.48%) |
0.20 - 2.88 | 2,042,867 | 2,070,000 | 18,846 | |||
| 13-Aug | ?? | TCRT | Alaunos Therapeutics, Inc. | 48.11 | N/A | 0.00 | -0.63 | 2.00 | 0.03 (1.52%) |
0.0 | 0.0 (0.00%) |
1.67 - 4.59 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | CPHI | China Pharma Holdings, Inc. | 48.61 | N/A | 0.00 | -0.16 | 1.15 | 0.02 (1.77%) |
1.37 | 0.22 (19.16%) |
0.38 - 19.19 | 287,972 | 630,000 | 4,274,745 | |||
| 13-Aug | AH | TPCS | TechPrecision Corporation | 48.62 | N/A | 0.00 | -0.06 | 4.82 | -0.03 (-0.62%) |
0.0 | 0.0 (0.00%) |
2.88 - 5.82 | 0 | 20,000 | 0 | |||
| 13-Aug | AH | LSF | Laird Superfood, Inc. | 50.95 | N/A | 0.03 | -0.03 | 4.25 | -0.38 (-8.21%) |
4.66 | 0.41 (9.65%) |
1.96 - 6.71 | 31,442 | 50,000 | 494 | |||
| 13-Aug | AH | SRTS | Sensus Healthcare, Inc. | 51.03 | N/A | 0.00 | -0.06 | 3.13 | 0.03 (0.97%) |
0.0 | 0.0 (0.00%) |
2.66 - 5.49 | 0 | 20,000 | 0 | |||
| 13-Aug | AH | NXB | NextBoat Inc. | 51.88 | N/A | 0.00 | 0.00 | 2.10 | -0.03 (-1.41%) |
0.0 | 0.0 (0.00%) |
1.70 - 3.90 | 0 | 50,000 | 0 | |||
| 13-Aug | ?? | CLNN | Clene Inc. | 55.84 | N/A | -0.37 | -0.78 | 4.07 | -0.30 (-6.86%) |
4.13 | 0.06 (1.38%) |
3.50 - 13.50 | 162,774 | 100,000 | 917 | |||
| 13-Aug | ?? | UAVS | AgEagle Aerial Systems, Inc. | 58.32 | N/A | 0.00 | -0.32 | 0.9464 | -0.05 (-4.90%) |
0.96 | 0.01 (1.44%) |
0.65 - 2.92 | 2,188,465 | 2,490,000 | 3,843 | |||
| 13-Aug | ?? | NSTS | NSTS Bancorp, Inc. | 72.66 | N/A | 0.00 | -0.05 | 13.82 | 0.01 (0.07%) |
0.0 | 0.0 (0.00%) |
10.72 - 13.84 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | IDAI | T Stamp Inc. | 15.46 | N/A | -0.40 | -0.69 | 2.64 | -0.12 (-4.35%) |
2.86 | 0.22 (8.33%) |
1.17 - 5.28 | 29,204 | 40,000 | 416 | |||
| 13-Aug | ?? | UPLD | Upland Software, Inc. | 14.21 | N/A | 0.00 | 0.60 | 5.06 | 0.22 (4.55%) |
0.0 | 0.0 (0.00%) |
4.00 - 39.10 | 0 | 20,000 | 0 | |||
| 13-Aug | ?? | CDT | CDT Equity Inc. | 2.33 | N/A | 0.00 | -99.99 | 2.94 | -0.02 (-0.84%) |
3.04 | 0.10 (3.58%) |
2.53 - 3,700.00 | 17,106 | 100,000 | 1,616 | |||
| 13-Aug | ?? | IVF | INVO Fertility, Inc. | 2.36 | N/A | 0.00 | -99.99 | 1.01 | -0.02 (-1.94%) |
0.98 | -0.03 (-3.32%) |
0.90 - 84.40 | 58,267 | 60,000 | 1,617 | |||
| 13-Aug | ?? | SNYR | Synergy CHC Corp. | 2.48 | N/A | -0.01 | 0.17 | 0.1339 | -0.03 (-19.58%) |
0.13 | 0.0 (-2.91%) |
0.13 - 3.99 | 905,574 | 190,000 | 922 | |||
| 13-Aug | ?? | JTAI | Jet.AI Inc. | 2.60 | N/A | 0.00 | -99.99 | 1.85 | 0.02 (1.09%) |
1.85 | 0.0 (0.00%) |
0.33 - 75.84 | 137,093 | 200,000 | 1,430 | |||
| 13-Aug | ?? | NXTS | Nexentis Technologies Inc. | 2.75 | N/A | 0.00 | -44.04 | 1.84 | -0.05 (-2.65%) |
0.0 | 0.0 (0.00%) |
1.43 - 58.80 | 0 | 70,000 | 0 | |||
| 13-Aug | ?? | KIDZ | KIDZ AI Inc. | 3.11 | N/A | 0.00 | 80.00 | 4.10 | 3.81 (1,347.00%) |
0.28 | -3.81 (-93.09%) |
3.99 - 21,900.00 | 1,269,572 | 6,190,000 | 108,701 | |||
| 13-Aug | ?? | ITP | IT Tech Packaging, Inc. | 3.26 | N/A | 0.00 | -0.16 | 0.1716 | -0.02 (-10.58%) |
0.17 | 0.0 (-1.11%) |
0.16 - 0.39 | 579,934 | 1,070,000 | 1,445 | |||
| 13-Aug | ?? | IVDA | Iveda Solutions, Inc. | 3.32 | N/A | 0.00 | -0.20 | 0.3680 | 0.07 (23.49%) |
0.42 | 0.05 (13.32%) |
0.21 - 2.24 | 51,388,427 | 320,000 | 13,342,397 | |||
| 13-Aug | ?? | XRTX | XORTX Therapeutics Inc. | 3.48 | N/A | 0.00 | -0.95 | 2.16 | -0.03 (-1.19%) |
0.0 | 0.0 (0.00%) |
1.73 - 7.05 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | ONCO | Onconetix, Inc. | 3.57 | N/A | 0.00 | -99.99 | 0.8916 | -0.08 (-7.91%) |
0.87 | -0.02 (-2.42%) |
0.67 - 209.50 | 191,409 | 330,000 | 9,465 | |||
| 13-Aug | ?? | RNAZ | TransCode Therapeutics, Inc. | 3.63 | N/A | 0.00 | -4.94 | 3.37 | -0.06 (-1.75%) |
3.33 | -0.04 (-1.19%) |
3.32 - 20.99 | 15,528 | 20,000 | 1,891 | |||
| 13-Aug | ?? | JAGX | Jaguar Health, Inc. | 3.85 | N/A | 0.00 | -99.99 | 0.76 | -0.02 (-2.99%) |
0.77 | 0.01 (1.37%) |
0.73 - 91.00 | 136,261 | 100,000 | 10,309 | |||
| 13-Aug | ?? | GRI | GRI Bio, Inc. | 3.90 | N/A | -1.20 | -36.69 | 1.95 | -0.25 (-11.36%) |
1.85 | -0.10 (-5.13%) |
1.36 - 80.36 | 352,974 | 700,000 | 2,079 | |||
| 13-Aug | ?? | GCTK | GlucoTrack, Inc. | 3.93 | N/A | 0.00 | -9.62 | 0.3768 | 0.01 (1.39%) |
0.38 | 0.0 (0.00%) |
0.25 - 14.14 | 941,624 | 48,000,000 | 16,028 | |||
| 13-Aug | ?? | CHGA | Change Agents Corporation | 4.23 | N/A | 0.00 | -2.02 | 0.23 | 0.01 (6.88%) |
0.24 | 0.01 (5.43%) |
0.18 - 2.90 | 346,771 | 360,000 | 16,778 | |||
| 13-Aug | ?? | OLOX | Olenox Industries Inc. | 4.47 | N/A | 0.00 | -99.99 | 3.11 | -0.05 (-1.58%) |
3.01 | -0.10 (-3.28%) |
2.95 - 198.27 | 50,051 | 50,000 | 5,647 | |||
| 13-Aug | AH | CWD | CaliberCos Inc. | 4.93 | N/A | -0.18 | -3.87 | 0.6437 | 0.09 (15.36%) |
0.64 | 0.0 (0.17%) |
0.43 - 48.00 | 414,878 | 280,000 | 3,160 | |||
| 13-Aug | ?? | ATXG | Addentax Group Corp. | 5.02 | N/A | 0.00 | -0.90 | 4.90 | 0.03 (0.62%) |
0.0 | 0.0 (0.00%) |
2.91 - 19.50 | 0 | 60,000 | 0 | |||
| 13-Aug | ?? | CNET | ZW Data Action Technologies Inc. | 5.08 | N/A | 0.00 | -0.27 | 1.33 | 0.01 (0.76%) |
0.0 | 0.0 (0.00%) |
0.57 - 2.78 | 0 | 70,000 | 0 | |||
| 13-Aug | ?? | IPDN | Professional Diversity Network, Inc. | 5.13 | N/A | 0.00 | -0.23 | 0.2794 | -0.12 (-30.12%) |
0.28 | 0.0 (-0.29%) |
0.25 - 12.39 | 432,653 | 140,000 | 5,270 | |||
| 13-Aug | ?? | RENX | RenX Enterprises Corp. | 5.15 | N/A | -1.56 | -45.80 | 2.00 | 0.03 (1.52%) |
1.97 | -0.03 (-1.43%) |
1.40 - 36.00 | 19,384 | 40,000 | 258 | |||
| 13-Aug | ?? | GNPX | Genprex, Inc. | 2.26 | N/A | 0.00 | -99.99 | 4.73 | 0.26 (5.82%) |
4.76 | 0.03 (0.73%) |
4.00 - 1,210.00 | 65,827 | 390,000 | 5,228 | |||
| 13-Aug | ?? | SQFT | Presidio Property Trust, Inc. | 2.21 | N/A | 0.00 | -5.13 | 1.41 | -0.14 (-8.77%) |
1.40 | -0.01 (-0.36%) |
1.32 - 10.47 | 17,842 | 10,000 | 100 | |||
| 13-Aug | ?? | DNMX | Dynamix Corporation III | 0.00 | N/A | 0.00 | 0.00 | 10.04 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
9.87 - 10.04 | 0 | 0 | 0 | |||
| 13-Aug | ?? | CEPV | Cantor Equity Partners V, Inc. | 0.00 | N/A | 0.00 | 0.00 | 10.37 | -0.01 (-0.10%) |
0.0 | 0.0 (0.00%) |
10.06 - 10.50 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | CEPF | Cantor Equity Partners IV, Inc. | 0.00 | N/A | 0.00 | 0.00 | 10.42 | 0.01 (0.10%) |
0.0 | 0.0 (0.00%) |
10.09 - 10.67 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | CEPO | Cantor Equity Partners I, Inc. | 0.00 | N/A | 0.00 | 0.08 | 10.67 | -0.01 (-0.09%) |
0.0 | 0.0 (0.00%) |
8.22 - 10.97 | 0 | 50,000 | 0 | |||
| 13-Aug | ?? | PARA | Banzai International, Inc. | 0.00 | N/A | -2.92 | -70.20 | 1.74 | 0.04 (2.35%) |
1.63 | -0.11 (-6.32%) |
1.60 - 84.60 | 93,899 | 130,000 | 2,922 | |||
| 13-Aug | ?? | BCSS | Bain Capital GSS Investment Corp. | 0.00 | N/A | 0.00 | 0.00 | 10.24 | -0.01 (-0.10%) |
0.0 | 0.0 (0.00%) |
9.95 - 10.29 | 0 | 60,000 | 0 | |||
| 13-Aug | ?? | PFSA | Profusa, Inc. | 0.72 | N/A | 0.00 | -99.99 | 0.9650 | -0.02 (-2.03%) |
0.96 | 0.0 (-0.52%) |
0.86 - 1,297.50 | 28,651 | 280,000 | 884 | |||
| 13-Aug | ?? | BTTC | Black Titan Corp | 1.03 | N/A | 0.00 | -0.65 | 0.7328 | -0.04 (-5.19%) |
0.73 | 0.0 (0.00%) |
0.64 - 39.00 | 16,044 | 20,000 | 596 | |||
| 13-Aug | ?? | BJDX | Bluejay Diagnostics, Inc. | 1.11 | N/A | 0.00 | -5.64 | 1.05 | -0.02 (-1.87%) |
1.00 | -0.05 (-4.76%) |
0.83 - 16.68 | 246,383 | 12,060,000 | 13,837 | |||
| 13-Aug | ?? | AMZE | Amaze Holdings, Inc. | 1.20 | N/A | 0.00 | -26.72 | 0.2050 | -0.01 (-3.80%) |
0.20 | -0.01 (-2.88%) |
0.16 - 30.48 | 1,224,119 | 13,770,000 | 37,092 | |||
| 13-Aug | ?? | GNLN | Greenlane Holdings, Inc. | 1.24 | N/A | 0.00 | -25.44 | 1.89 | -0.07 (-3.57%) |
0.0 | 0.0 (0.00%) |
1.51 - 37.97 | 0 | 30,000 | 0 | |||
| 13-Aug | ?? | VBIO | Valion Bio, Inc. | 1.29 | N/A | 0.00 | -2.19 | 0.2260 | -0.08 (-27.10%) |
0.17 | -0.05 (-23.94%) |
0.20 - 5.60 | 128,682,208 | 900,000 | 1,678,043 | |||
| 13-Aug | ?? | IPST | IP Strategy Holdings, Inc. | 1.45 | N/A | 0.00 | -99.99 | 2.01 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.54 - 532.00 | 0 | 30,000 | 0 | |||
| 13-Aug | ?? | RKDA | Arcadia Biosciences, Inc. | 1.61 | N/A | 0.00 | 0.02 | 0.70 | 0.03 (4.49%) |
0.74 | 0.04 (6.13%) |
0.59 - 6.71 | 219,020 | 30,000 | 186,686 | |||
| 13-Aug | ?? | BBLG | Bone Biologics Corp | 1.65 | N/A | -0.39 | -1.33 | 0.6580 | -0.25 (-27.60%) |
0.65 | -0.01 (-1.22%) |
0.62 - 4.13 | 2,373,274 | 40,000 | 21,886 | |||
| 13-Aug | ?? | SOBR | SOBR Safe, Inc. | 1.68 | N/A | 0.00 | -1.32 | 0.5575 | -0.04 (-6.76%) |
0.56 | 0.0 (0.20%) |
0.35 - 3.97 | 176,123 | 520,000 | 3,689 | |||
| 13-Aug | ?? | MTNB | Matinas Biopharma Holdings, Inc. | 1.68 | N/A | 0.00 | -1.03 | 0.24 | -0.02 (-8.40%) |
0.24 | 0.0 (-1.17%) |
0.23 - 3.09 | 830,702 | 4,800,000 | 2,520 | |||
| 13-Aug | ?? | MYSZ | My Size, Inc. | 2.06 | N/A | 0.00 | -0.15 | 3.34 | 2.96 (776.01%) |
0.45 | -2.89 (-86.52%) |
2.64 - 11.84 | 856,372 | 110,000 | 1,189,590 | |||
| 13-Aug | AH | AEMD | Aethlon Medical, Inc. | 2.07 | N/A | -4.05 | -42.50 | 3.04 | -0.14 (-4.40%) |
0.0 | 0.0 (0.00%) |
2.63 - 137.00 | 0 | 80,000 | 0 | |||
| 13-Aug | AH | TNON | Tenon Medical, Inc. | 2.08 | N/A | 0.00 | -12.59 | 5.64 | -0.50 (-8.14%) |
0.0 | 0.0 (0.00%) |
4.38 - 60.90 | 0 | 100,000 | 0 | |||
| 13-Aug | ?? | ONFO | Onfolio Holdings Inc. | 2.09 | N/A | 0.00 | -6.50 | 2.35 | -0.11 (-4.47%) |
2.21 | -0.14 (-5.96%) |
2.06 - 123.92 | 600,307 | 2,260,000 | 16,050 | |||
| 13-Aug | ?? | SBEV | Splash Beverage Group, Inc. | 2.26 | N/A | 0.00 | -17.88 | 0.4096 | 0.06 (16.40%) |
0.39 | -0.02 (-5.71%) |
0.25 - 13.40 | 47,067,076 | 7,660,000 | 113,817 | |||
| 13-Aug | ?? | COCP | Cocrystal Pharma, Inc. | 14.89 | N/A | -0.17 | -0.20 | 1.12 | 0.04 (3.70%) |
0.0 | 0.0 (0.00%) |
0.76 - 2.67 | 0 | 110,000 | 0 | |||
| 13-Aug | ?? | DSS | DSS, Inc. | 5.15 | N/A | 0.00 | -0.17 | 0.5132 | 0.0 (0.04%) |
0.0 | 0.0 (0.00%) |
0.36 - 1.90 | 0 | 60,000 | 0 | |||
| 13-Aug | ?? | CETX | Cemtrex Inc. | 5.25 | N/A | 0.00 | -99.99 | 3.02 | -0.03 (-0.98%) |
3.11 | 0.09 (2.98%) |
2.38 - 220.50 | 18,475 | 60,000 | 824 | |||
| 13-Aug | AH | CODX | Co-Diagnostics, Inc. | 10.40 | N/A | 0.00 | -6.91 | 1.48 | -0.01 (-0.67%) |
1.58 | 0.10 (6.76%) |
1.26 - 46.50 | 183,530 | 410,000 | 3,872 | |||
| 13-Aug | AH | OXBR | Oxbridge Re Holdings Limited | 10.53 | N/A | 0.04 | -0.25 | 1.19 | -0.11 (-8.46%) |
0.0 | 0.0 (0.00%) |
0.66 - 2.86 | 0 | 20,000 | 0 | |||
| 13-Aug | AH | FFAI | Faraday Future Intelligent Electric Inc. | 10.64 | N/A | -61.19 | -70.15 | 3.82 | -0.33 (-7.95%) |
3.86 | 0.04 (1.10%) |
3.68 - 457.50 | 647,552 | 2,050,000 | 16,387 | |||
| 13-Aug | ?? | MGRX | Mangoceuticals, Inc. | 10.68 | N/A | 0.00 | -0.57 | 0.5330 | -0.01 (-2.38%) |
0.53 | 0.0 (0.00%) |
0.16 - 2.75 | 785,676 | 73,770,000 | 7,955 | |||
| 13-Aug | AH | MSAI | MultiSensor AI Holdings, Inc. | 10.80 | N/A | -1.20 | 4.00 | 5.58 | 0.23 (4.30%) |
5.58 | 0.0 (0.00%) |
4.40 - 96.00 | 9,379 | 20,000 | 871 | |||
| 13-Aug | ?? | CJMB | Callan JMB Inc. | 10.88 | N/A | 0.00 | -0.31 | 2.19 | 0.27 (14.06%) |
2.16 | -0.03 (-1.37%) |
0.65 - 5.61 | 205,597 | 540,000 | 285 | |||
| 13-Aug | ?? | LSTA | Lisata Therapeutics, Inc. | 10.90 | N/A | 0.00 | -0.54 | 1.18 | -0.03 (-2.48%) |
0.0 | 0.0 (0.00%) |
0.99 - 5.07 | 0 | 120,000 | 0 | |||
| 13-Aug | ?? | SNTI | Senti Biosciences Holdings, Inc. | 11.13 | N/A | -0.33 | -0.56 | 0.3752 | 0.02 (5.01%) |
0.38 | 0.0 (1.23%) |
0.33 - 2.88 | 128,560 | 140,000 | 10,960 | |||
| 13-Aug | ?? | IQST | iQSTEL Inc. | 11.37 | N/A | -0.23 | -0.82 | 1.12 | -0.06 (-5.08%) |
1.14 | 0.02 (1.80%) |
0.87 - 8.02 | 488,995 | 860,000 | 4,103 | |||
| 13-Aug | ?? | REBN | Reborn Coffee, Inc. | 11.66 | N/A | 0.00 | -1.02 | 1.49 | 0.07 (4.93%) |
1.47 | -0.02 (-1.34%) |
0.91 - 3.43 | 35,443 | 60,000 | 639 | |||
| 13-Aug | ?? | CISO | CISO Global, Inc. | 11.78 | N/A | 0.00 | -0.09 | 0.26 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.21 - 1.48 | 0 | 70,000 | 0 | |||
| 13-Aug | ?? | VTGN | VistaGen Therapeutics, Inc. | 11.94 | N/A | -0.29 | -0.47 | 0.2612 | -0.01 (-2.94%) |
0.26 | 0.0 (-1.19%) |
0.20 - 5.14 | 675,177 | 13,690,000 | 727 | |||
| 13-Aug | ?? | MODD | Modular Medical, Inc. | 12.06 | N/A | 0.00 | -3.60 | 2.07 | 0.05 (2.73%) |
1.79 | -0.28 (-13.53%) |
1.92 - 30.00 | 48,373 | 140,000 | 4,330 | |||
| 13-Aug | ?? | BLRX | BioLineRx Ltd. | 12.08 | N/A | 0.00 | 1.00 | 2.69 | -0.08 (-3.06%) |
0.0 | 0.0 (0.00%) |
2.15 - 4.56 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | AIRI | Air Industries Group | 12.66 | N/A | 0.00 | -0.11 | 2.60 | -0.01 (-0.39%) |
0.0 | 0.0 (0.00%) |
2.55 - 3.95 | 0 | 20,000 | 0 | |||
| 13-Aug | ?? | MYSE | Myseum.AI, Inc. | 12.78 | N/A | 0.00 | -0.29 | 2.61 | 0.15 (6.10%) |
0.0 | 0.0 (0.00%) |
1.31 - 5.77 | 0 | 60,000 | 0 | |||
| 13-Aug | ?? | OSRH | OSR Health, Inc. | 13.56 | N/A | 0.00 | 0.02 | 0.2890 | -0.10 (-25.13%) |
0.30 | 0.01 (3.32%) |
0.25 - 1.24 | 2,573,641 | 400,000 | 29,408 | |||
| 13-Aug | ?? | CMMB | Chemomab Therapeutics Ltd. | 13.67 | N/A | 0.00 | -0.36 | 1.92 | 0.02 (1.05%) |
1.90 | -0.02 (-1.04%) |
1.35 - 4.12 | 32,832 | 80,000 | 526 | |||
| 13-Aug | ?? | NMTC | NeuroOne Medical Technologies Corporation | 13.79 | N/A | 0.00 | -0.18 | 1.52 | -0.08 (-5.00%) |
0.0 | 0.0 (0.00%) |
1.42 - 6.96 | 0 | 70,000 | 0 | |||
| 13-Aug | ?? | GTBP | GT Biopharma, Inc. | 13.87 | N/A | -0.08 | -0.55 | 0.3021 | -0.01 (-3.42%) |
0.29 | -0.01 (-2.71%) |
0.26 - 1.74 | 531,376 | 430,000 | 6,095 | |||
| 13-Aug | ?? | AUID | authID Inc. | 9.55 | N/A | 0.00 | -0.33 | 0.5052 | -0.07 (-11.52%) |
0.54 | 0.03 (6.89%) |
0.51 - 4.70 | 267,746 | 210,000 | 1,257 | |||
| 13-Aug | ?? | PCSA | Processa Pharmaceuticals, Inc. | 8.75 | N/A | 0.00 | -6.25 | 2.56 | -0.07 (-2.66%) |
0.0 | 0.0 (0.00%) |
1.67 - 14.24 | 0 | 1,210,000 | 0 | |||
| 13-Aug | ?? | MTR | Mesa Royalty Trust | 5.29 | N/A | 0.00 | 0.11 | 2.85 | 0.01 (0.35%) |
0.0 | 0.0 (0.00%) |
2.83 - 5.84 | 0 | 0 | 0 | |||
| 13-Aug | ?? | NDRA | ENDRA Life Sciences Inc. | 5.47 | N/A | -0.84 | -1.71 | 4.47 | 0.06 (1.36%) |
0.0 | 0.0 (0.00%) |
2.96 - 9.85 | 0 | 20,000 | 0 | |||
| 13-Aug | ?? | ISPC | iSpecimen Inc. | 5.74 | N/A | 0.00 | -16.80 | 2.27 | -0.01 (-0.44%) |
0.0 | 0.0 (0.00%) |
1.77 - 127.20 | 0 | 70,000 | 0 | |||
| 13-Aug | ?? | XELB | Xcel Brands, Inc | 5.76 | N/A | -0.38 | -0.45 | 1.02 | 0.07 (7.13%) |
1.03 | 0.01 (0.97%) |
0.74 - 2.66 | 25,317 | 60,000 | 430 | |||
| 13-Aug | ?? | BCAB | BioAtla, Inc. | 5.81 | N/A | 0.00 | -15.50 | 3.38 | -0.12 (-3.43%) |
3.74 | 0.36 (10.65%) |
3.12 - 71.50 | 61,995 | 40,000 | 2,200 | |||
| 13-Aug | ?? | LUCY | Innovative Eyewear, Inc. | 6.01 | N/A | 0.00 | -0.66 | 0.7251 | 0.03 (3.81%) |
0.73 | 0.0 (0.68%) |
0.65 - 2.27 | 166,820 | 170,000 | 19,491 | |||
| 13-Aug | ?? | TOPP | Toppoint Holdings Inc. | 6.12 | N/A | 0.00 | -0.09 | 0.2450 | 0.0 (-1.09%) |
0.25 | 0.0 (0.00%) |
0.19 - 3.86 | 733,398 | 1,920,000 | 4,078 | |||
| 13-Aug | AH | YCBD | cbdMD, Inc. | 6.14 | N/A | 0.00 | -0.21 | 0.5980 | 0.01 (2.22%) |
0.58 | -0.02 (-3.23%) |
0.47 - 2.56 | 194,447 | 210,000 | 6,897 | |||
| 13-Aug | ?? | ENVB | Enveric Biosciences, Inc. | 6.24 | N/A | 0.00 | -11.64 | 1.55 | 0.0 (0.00%) |
1.52 | -0.03 (-1.92%) |
1.25 - 17.64 | 53,938 | 140,000 | 1,051 | |||
| 13-Aug | ?? | CHAI | Core AI Holdings, Inc. | 6.36 | N/A | 0.00 | -2.48 | 0.2980 | -0.02 (-6.64%) |
0.31 | 0.01 (2.95%) |
0.29 - 15.68 | 714,840 | 1,240,000 | 5,998 | |||
| 13-Aug | ?? | VS | Versus Systems Inc. | 6.42 | N/A | 0.00 | 0.14 | 1.32 | 0.01 (0.76%) |
0.0 | 0.0 (0.00%) |
0.75 - 2.72 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | SOAR | Volato Group, Inc. | 6.74 | N/A | 0.00 | 0.55 | 0.1640 | 0.0 (2.50%) |
0.16 | 0.0 (-2.99%) |
0.10 - 3.87 | 5,072,632 | 43,480,000 | 45,847 | |||
| 13-Aug | ?? | POLA | Polar Power, Inc. | 6.89 | N/A | 0.00 | -0.11 | 1.85 | 0.06 (3.35%) |
1.80 | -0.06 (-2.97%) |
1.31 - 5.75 | 80,979 | 310,000 | 1,714 | |||
| 13-Aug | AH | SDST | Stardust Power Inc. | 7.51 | N/A | 0.00 | -0.60 | 0.6738 | -0.04 (-5.10%) |
0.67 | 0.0 (-0.09%) |
0.50 - 7.67 | 168,786 | 3,130,000 | 223 | |||
| 13-Aug | ?? | MSN | Emerson Radio Corporation | 7.94 | N/A | 0.00 | -0.05 | 0.3871 | 0.01 (2.57%) |
0.39 | 0.0 (0.00%) |
0.32 - 0.85 | 18,733 | 20,000 | 19,221 | |||
| 13-Aug | ?? | HCWC | Healthy Choice Wellness Corp. | 8.10 | N/A | 0.00 | -0.03 | 0.2914 | 0.02 (7.53%) |
0.28 | -0.01 (-3.16%) |
0.17 - 0.98 | 1,559,209 | 67,690,000 | 9,966 | |||
| 13-Aug | ?? | TRAW | Traws Pharma, Inc. | 8.24 | N/A | -0.22 | -0.11 | 0.5331 | -0.01 (-1.46%) |
0.0 | 0.0 (0.00%) |
0.43 - 3.27 | 0 | 110,000 | 0 | |||
| 13-Aug | ?? | XWEL | XWELL, Inc. | 8.36 | N/A | 0.00 | -0.56 | 1.03 | 0.04 (4.04%) |
1.03 | 0.0 (0.00%) |
0.26 - 2.20 | 24,758 | 30,000 | 316 | |||
| 13-Aug | ?? | VNRX | VolitionRX Limited | 8.61 | N/A | -0.70 | -1.20 | 0.6686 | -0.05 (-6.52%) |
0.65 | -0.02 (-3.46%) |
0.63 - 15.10 | 1,551,438 | 1,400,000 | 31,710 | |||
| 13-Aug | ?? | BNKK | Bonk, Inc. | 8.68 | N/A | 0.00 | -1.05 | 0.9716 | -0.11 (-10.45%) |
1.00 | 0.03 (2.82%) |
0.91 - 25.04 | 99,216 | 60,000 | 6,763 | |||
| 13-Aug | ?? | AIRE | reAlpha Tech Corp. | 8.85 | N/A | 0.00 | 2.00 | 1.53 | 0.02 (1.32%) |
0.0 | 0.0 (0.00%) |
1.25 - 45.00 | 0 | 30,000 | 0 | |||
| 13-Aug | ?? | NHIC | NewHold Investment Corp III | 0.00 | N/A | 0.00 | 0.07 | 10.63 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.16 - 11.60 | 0 | 120,000 | 0 | |||
| 13-Aug | AH | MOB | Mobilicom Limited | 73.78 | N/A | 0.00 | 0.00 | 5.95 | 0.11 (1.88%) |
0.0 | 0.0 (0.00%) |
3.62 - 11.02 | 0 | 100,000 | 0 | |||
| 13-Aug | ?? | ALOY | REalloys Inc. | 876.97 | N/A | 0.00 | -0.35 | 12.54 | -0.21 (-1.65%) |
12.56 | 0.02 (0.16%) |
5.64 - 26.90 | 1,898,606 | 4,140,000 | 926 | |||
| 13-Aug | ?? | BAK | Braskem S.A. | 880.91 | N/A | 1.68 | -0.14 | 2.04 | -0.17 (-7.69%) |
2.10 | 0.06 (2.94%) |
2.03 - 5.40 | 2,427,531 | 1,590,000 | 11,913 | |||
| 13-Aug | AH | NMAX | Newsmax, Inc. | 1,130 | N/A | -0.03 | -0.59 | 8.86 | 0.13 (1.49%) |
8.82 | -0.04 (-0.45%) |
5.11 - 15.94 | 434,633 | 650,000 | 13,020 | |||
| 13-Aug | AH | ETON | Eton Pharmaceuticals, Inc. | 1,150 | N/A | 0.11 | -0.10 | 41.58 | -0.47 (-1.12%) |
41.57 | -0.01 (-0.02%) |
14.27 - 50.18 | 361,056 | 480,000 | 97,096 | |||
| 13-Aug | AH | JCAP | Jefferson Capital, Inc. | 1,170 | N/A | 0.63 | 0.81 | 21.10 | 0.02 (0.09%) |
21.10 | 0.0 (0.00%) |
15.50 - 23.80 | 258,074 | 350,000 | 12,820 | |||
| 13-Aug | ?? | LAC | Lithium Americas Corp. | 1,170 | N/A | -0.04 | -0.06 | 3.26 | 0.01 (0.31%) |
3.30 | 0.04 (1.23%) |
2.66 - 10.52 | 7,208,523 | 9,120,000 | 20,772 | |||
| 13-Aug | ?? | FBYD | Falcon's Beyond Global, Inc. | 1,210 | N/A | 0.00 | 0.30 | 10.00 | 0.04 (0.40%) |
10.00 | 0.0 (0.00%) |
3.71 - 29.02 | 44,201 | 120,000 | 721 | |||
| 13-Aug | ?? | MGTX | MeiraGTx Holdings plc | 1,210 | N/A | -0.39 | -0.48 | 12.96 | -0.09 (-0.69%) |
12.96 | 0.0 (0.00%) |
6.62 - 15.35 | 270,428 | 430,000 | 4,092 | |||
| 13-Aug | ?? | REPL | Replimune Group, Inc. | 1,260 | N/A | -0.72 | -0.95 | 15.24 | 1.59 (11.65%) |
15.30 | 0.06 (0.39%) |
1.50 - 15.68 | 7,587,316 | 9,970,000 | 886 | |||
| 13-Aug | AH | YSS | York Space Systems Inc. | 1,370 | N/A | -0.19 | 0.00 | 11.04 | 0.44 (4.15%) |
11.21 | 0.17 (1.54%) |
10.01 - 44.54 | 2,606,810 | 3,180,000 | 801 | |||
| 13-Aug | ?? | QFIN | Qfin Holdings, Inc. | 1,560 | N/A | 0.96 | 1.78 | 12.57 | -0.23 (-1.80%) |
12.73 | 0.16 (1.27%) |
11.31 - 34.95 | 1,929,493 | 1,010,000 | 110 | |||
| 13-Aug | ?? | FBRX | Forte Biosciences, Inc. | 1,570 | N/A | -1.08 | -0.96 | 76.78 | -0.09 (-0.12%) |
76.78 | 0.0 (0.00%) |
9.91 - 77.20 | 1,905,113 | 1,820,000 | 17,733 | |||
| 13-Aug | AH | GLOB | Globant S.A. | 1,680 | N/A | 1.16 | 1.21 | 38.74 | -0.24 (-0.62%) |
38.74 | 0.0 (0.00%) |
27.56 - 79.67 | 1,822,878 | 1,600,000 | 104,137 | |||
| 13-Aug | AH | TMC | TMC the metals company Inc. | 1,970 | N/A | -0.06 | -0.07 | 4.47 | -0.08 (-1.76%) |
4.56 | 0.09 (2.01%) |
3.40 - 11.35 | 4,050,853 | 4,810,000 | 5,156 | |||
| 13-Aug | ?? | MTA | Metalla Royalty & Streaming Ltd. | 856.38 | N/A | 0.00 | -0.02 | 9.13 | -0.07 (-0.76%) |
9.05 | -0.08 (-0.88%) |
4.09 - 9.30 | 612,268 | 410,000 | 221 | |||
| 13-Aug | ?? | DRUG | Bright Minds Biosciences Inc. | 787.42 | N/A | -1.39 | -0.53 | 79.37 | -0.88 (-1.10%) |
79.37 | 0.0 (0.00%) |
38.00 - 123.75 | 107,992 | 190,000 | 226 | |||
| 13-Aug | ?? | NMG | Nouveau Monde Graphite Inc. | 470.03 | N/A | -0.03 | -0.10 | 1.43 | 0.02 (1.42%) |
1.54 | 0.11 (7.94%) |
1.26 - 6.06 | 282,029 | 410,000 | 5,001 | |||
| 13-Aug | AH | GEMI | Gemini Space Station, Inc. | 483.12 | N/A | -0.71 | 0.00 | 4.17 | 0.12 (2.96%) |
4.20 | 0.03 (0.74%) |
0.0 - 0.0 | 1,316,900 | 0 | 399 | |||
| 13-Aug | ?? | NUAI | New Era Energy & Digital, Inc. | 529.75 | N/A | -0.09 | -0.21 | 5.53 | 0.30 (5.74%) |
5.38 | -0.15 (-2.71%) |
0.32 - 9.45 | 4,803,866 | 4,870,000 | 12,709 | |||
| 13-Aug | ?? | MPLT | MapLight Therapeutics, Inc. | 543.24 | N/A | -1.40 | 0.00 | 11.38 | -0.60 (-5.01%) |
11.63 | 0.25 (2.20%) |
9.10 - 40.43 | 475,095 | 1,200,000 | 2,686 | |||
| 13-Aug | ?? | IDR | Idaho Strategic Resources, Inc. | 548.60 | N/A | 0.24 | 0.20 | 34.72 | 0.02 (0.06%) |
34.96 | 0.24 (0.70%) |
22.31 - 54.70 | 164,327 | 240,000 | 1,827 | |||
| 13-Aug | AH | KLC | KinderCare Learning Companies, Inc. | 566.09 | N/A | 0.10 | 0.22 | 4.64 | -0.14 (-2.93%) |
4.64 | 0.0 (0.00%) |
1.75 - 8.27 | 515,078 | 430,000 | 15,456 | |||
| 13-Aug | AH | SPRY | ARS Pharmaceuticals, Inc. | 590.85 | N/A | -0.55 | -0.46 | 6.05 | 0.10 (1.68%) |
6.06 | 0.01 (0.17%) |
4.91 - 16.65 | 1,307,617 | 2,290,000 | 2,158 | |||
| 13-Aug | ?? | XMAX | XMAX, Inc. | 594.05 | N/A | 0.00 | -0.02 | 8.91 | -0.43 (-4.60%) |
8.91 | 0.0 (0.00%) |
1.41 - 9.40 | 668,180 | 600,000 | 1,656 | |||
| 13-Aug | ?? | ASPI | ASP Isotopes Inc. | 662.30 | N/A | 0.00 | -1.03 | 4.30 | -0.02 (-0.46%) |
4.30 | 0.0 (0.00%) |
3.51 - 14.49 | 2,189,864 | 3,710,000 | 137 | |||
| 13-Aug | ?? | HIVE | HIVE Digital Technologies Ltd | 708.22 | N/A | -0.20 | -0.06 | 2.74 | 0.09 (3.40%) |
2.71 | -0.03 (-1.09%) |
1.73 - 7.84 | 18,344,154 | 16,080,000 | 10,370 | |||
| 13-Aug | ?? | SSII | SS Innovations International Inc. | 722.47 | N/A | 0.00 | 0.00 | 3.69 | 0.08 (2.22%) |
0.0 | 0.0 (0.00%) |
3.11 - 10.00 | 0 | 50,000 | 0 | |||
| 13-Aug | ?? | DJCO | Daily Journal Corp. (S.C.) | 771.38 | N/A | 0.00 | 10.47 | 557.01 | -2.87 (-0.51%) |
557.01 | 0.0 (0.00%) |
348.63 - 674.75 | 74,556 | 60,000 | 587 | |||
| 13-Aug | ?? | CADL | Candel Therapeutics, Inc. | 780.33 | N/A | -0.22 | -0.09 | 10.68 | 0.03 (0.28%) |
10.75 | 0.07 (0.66%) |
4.35 - 11.36 | 1,360,107 | 970,000 | 17,729 | |||
| 13-Aug | AH | GLAS | Glass House Brands Inc. | 784.21 | N/A | -0.10 | 0.00 | 10.29 | 0.31 (3.11%) |
10.45 | 0.16 (1.55%) |
5.15 - 13.93 | 280,972 | 400,000 | 1,590 | |||
| 13-Aug | AH | ENHA | Enhanced Group Inc. | 833.79 | N/A | 0.00 | 0.00 | 2.24 | 0.09 (4.19%) |
2.31 | 0.07 (3.12%) |
2.06 - 14.00 | 663,234 | 410,000 | 1,125 | |||
| 13-Aug | AH | AIRJ | AirJoule Technologies Corporation | 463.36 | N/A | -0.08 | 0.04 | 6.32 | -0.08 (-1.25%) |
6.33 | 0.01 (0.16%) |
2.22 - 6.75 | 1,280,921 | 2,120,000 | 446 | |||
| 13-Aug | AH | MFP | Midera Food Processing, Inc. | 2,030 | N/A | 0.58 | 0.00 | 43.74 | -1.21 (-2.69%) |
43.74 | 0.0 (0.00%) |
33.00 - 49.86 | 702,021 | 760,000 | 2,984 | |||
| 13-Aug | AH | BLTE | Belite Bio, Inc | 6,990 | N/A | -0.73 | -0.50 | 178.94 | 1.36 (0.77%) |
178.94 | 0.0 (0.00%) |
60.00 - 200.00 | 152,722 | 170,000 | 3,616 | |||
| 13-Aug | ?? | VIPS | Vipshop Holdings Limited | 7,200 | N/A | 0.49 | 0.41 | 14.45 | -0.54 (-3.60%) |
14.45 | 0.0 (0.00%) |
12.65 - 21.08 | 2,230,040 | 1,850,000 | 152,614 | |||
| 13-Aug | ?? | DDS | Dillard's, Inc. | 10,090 | N/A | 4.03 | 4.66 | 636.02 | -10.02 (-1.55%) |
636.02 | 0.0 (0.00%) |
450.61 - 711.41 | 165,038 | 160,000 | 6,945 | |||
| 13-Aug | ?? | BNT | Brookfield Wealth Solutions Ltd. | 15,300 | N/A | 0.00 | 0.06 | 44.84 | -0.45 (-0.99%) |
0.0 | 0.0 (0.00%) |
40.06 - 49.86 | 0 | 20,000 | 0 | |||
| 13-Aug | ?? | QXO | QXO, Inc. | 16,130 | N/A | 0.09 | 0.11 | 15.03 | -0.52 (-3.34%) |
15.18 | 0.15 (1.00%) |
13.18 - 27.61 | 24,204,612 | 18,640,000 | 277 | |||
| 13-Aug | AH | BAP | Credicorp Ltd. | 35,580 | N/A | 7.20 | 6.24 | 372.22 | -4.78 (-1.27%) |
372.22 | 0.0 (0.00%) |
230.45 - 413.25 | 239,347 | 260,000 | 34,446 | |||
| 13-Aug | ?? | KB | KB Financial Group Inc | 42,180 | N/A | 3.51 | 3.16 | 117.85 | 0.23 (0.20%) |
118.60 | 0.75 (0.64%) |
76.31 - 125.66 | 149,491 | 240,000 | 70,124 | |||
| 13-Aug | ?? | NU | Nu Holdings Ltd. | 66,280 | N/A | 0.20 | 0.14 | 13.56 | -0.09 (-0.66%) |
13.66 | 0.10 (0.74%) |
11.20 - 18.98 | 44,801,988 | 50,940,000 | 30,808 | |||
| 13-Aug | ?? | CIG | Comp En De Mn Cemig ADS | 5,640 | N/A | 0.00 | 0.08 | 1.96 | -0.01 (-0.51%) |
1.96 | 0.0 (0.00%) |
1.88 - 2.76 | 2,056,597 | 3,660,000 | 27,705 | |||
| 13-Aug | ?? | HUBG | Hub Group, Inc. | 2,320 | N/A | 0.52 | 0.45 | 40.21 | 2.21 (5.82%) |
40.36 | 0.15 (0.37%) |
32.90 - 53.26 | 3,861,179 | 1,160,000 | 9,385 | |||
| 13-Aug | AH | STNE | StoneCo Ltd. | 2,420 | N/A | 0.46 | 0.39 | 10.00 | 0.04 (0.40%) |
10.05 | 0.05 (0.50%) |
9.45 - 16.48 | 4,703,984 | 3,190,000 | 5,116 | |||
| 13-Aug | AH | HAWK | HawkEye 360, Inc. | 2,460 | N/A | -0.13 | 0.00 | 24.73 | -0.36 (-1.43%) |
24.73 | 0.0 (0.00%) |
17.02 - 35.73 | 646,694 | 830,000 | 3,683 | |||
| 13-Aug | AH | HTFL | Heartflow, Inc. | 2,550 | N/A | -0.22 | -1.46 | 29.85 | 0.31 (1.05%) |
29.85 | 0.0 (0.00%) |
20.13 - 41.22 | 1,061,742 | 760,000 | 14,905 | |||
| 13-Aug | AH | NKTR | Nektar Therapeutics | 2,550 | N/A | -2.06 | -2.78 | 76.03 | 0.53 (0.70%) |
76.14 | 0.11 (0.14%) |
23.68 - 109.00 | 477,137 | 620,000 | 65,303 | |||
| 13-Aug | ?? | CSAN | Cosan S.A. | 2,560 | N/A | 0.00 | -0.36 | 2.56 | -0.02 (-0.78%) |
2.54 | -0.02 (-0.78%) |
2.51 - 6.01 | 1,271,697 | 1,300,000 | 3,912 | |||
| 13-Aug | ?? | LPL | LG Display Co., Ltd. | 3,430 | N/A | -0.13 | 0.62 | 3.46 | 0.03 (0.87%) |
3.41 | -0.05 (-1.45%) |
2.76 - 5.83 | 2,884,673 | 3,330,000 | 11,965 | |||
| 13-Aug | ?? | AYA | Aya Gold & Silver Inc. | 3,990 | N/A | 0.36 | 0.00 | 28.04 | 0.20 (0.72%) |
26.90 | -1.14 (-4.07%) |
8.27 - 28.89 | 513,327 | 810,000 | 7,079 | |||
| 13-Aug | ?? | SKE | Skeena Resources Limited | 4,130 | N/A | -0.11 | -0.03 | 33.21 | -0.11 (-0.33%) |
33.21 | 0.0 (0.00%) |
14.53 - 38.77 | 336,620 | 570,000 | 46,571 | |||
| 13-Aug | AH | DLO | DLocal Limited | 4,160 | N/A | 0.20 | 0.14 | 14.28 | 0.17 (1.20%) |
14.33 | 0.05 (0.35%) |
10.64 - 16.78 | 1,622,803 | 1,540,000 | 346,644 | |||
| 13-Aug | ?? | CELC | Celcuity Inc. | 4,300 | N/A | -1.08 | -1.04 | 92.08 | 3.97 (4.51%) |
92.08 | 0.0 (0.00%) |
44.42 - 151.02 | 786,473 | 790,000 | 6,521 | |||
| 13-Aug | ?? | GLNG | Golar LNG Limited | 5,160 | N/A | 0.30 | 0.26 | 51.07 | 0.23 (0.45%) |
51.07 | 0.0 (0.00%) |
35.02 - 57.79 | 846,508 | 1,050,000 | 26,818 | |||
| 13-Aug | AH | AEYE | AudioEye, Inc. | 73.84 | N/A | 0.10 | 0.03 | 5.81 | -0.10 (-1.69%) |
0.0 | 0.0 (0.00%) |
5.31 - 16.39 | 0 | 50,000 | 0 | |||
| 13-Aug | ?? | CABA | Cabaletta Bio, Inc. | 454.92 | N/A | -0.37 | -0.73 | 2.85 | 0.06 (2.15%) |
2.86 | 0.01 (0.35%) |
1.35 - 4.23 | 2,796,583 | 3,190,000 | 7,523 | |||
| 13-Aug | AH | SWMR | Swarmer, Inc | 442.47 | N/A | 0.00 | 0.00 | 39.66 | 0.19 (0.48%) |
41.32 | 1.66 (4.19%) |
11.25 - 83.30 | 195,862 | 220,000 | 1,152 | |||
| 13-Aug | AH | WYY | WidePoint Corporation | 110.34 | N/A | 0.01 | -0.06 | 11.49 | 0.33 (2.96%) |
11.56 | 0.07 (0.61%) |
3.25 - 24.30 | 75,003 | 140,000 | 3,470 | |||
| 13-Aug | ?? | GNLX | Genelux Corporation | 118.83 | N/A | -0.20 | -0.20 | 2.70 | 0.05 (1.89%) |
2.66 | -0.04 (-1.56%) |
2.29 - 8.54 | 250,412 | 390,000 | 100 | |||
| 13-Aug | ?? | YARW | Yarrow Bioscience, Inc. | 120.36 | N/A | 0.00 | -6.50 | 42.77 | -0.17 (-0.40%) |
0.0 | 0.0 (0.00%) |
7.91 - 44.28 | 0 | 20,000 | 0 | |||
| 13-Aug | AH | KULR | KULR Technology Group, Inc. | 129.52 | N/A | 0.00 | -0.15 | 2.97 | 0.17 (6.07%) |
2.99 | 0.02 (0.67%) |
1.94 - 6.30 | 1,127,086 | 920,000 | 5,839 | |||
| 13-Aug | AH | PMN | ProMIS Neurosciences Inc. | 134.25 | N/A | -1.45 | -7.25 | 14.50 | -0.47 (-3.14%) |
14.50 | 0.0 (0.00%) |
6.27 - 27.40 | 12,530 | 50,000 | 263 | |||
| 13-Aug | ?? | SRG | Seritage Growth Properties | 135.18 | N/A | 0.00 | 0.00 | 2.33 | -0.07 (-2.92%) |
0.0 | 0.0 (0.00%) |
2.28 - 4.56 | 0 | 100,000 | 0 | |||
| 13-Aug | ?? | PNBK | Patriot National Bancorp Inc. | 136.50 | N/A | 0.00 | -0.06 | 1.18 | 0.02 (1.72%) |
0.0 | 0.0 (0.00%) |
0.86 - 2.00 | 0 | 220,000 | 0 | |||
| 13-Aug | AH | VERI | Veritone, Inc. | 138.51 | N/A | 0.00 | -0.21 | 1.52 | 0.03 (2.01%) |
1.53 | 0.01 (0.66%) |
0.98 - 9.42 | 2,791,887 | 2,520,000 | 2,572 | |||
| 13-Aug | ?? | EQ | Equillium, Inc. | 141.00 | N/A | -0.05 | -0.16 | 2.18 | -0.05 (-2.24%) |
2.14 | -0.04 (-1.83%) |
0.76 - 3.54 | 589,923 | 540,000 | 9,941 | |||
| 13-Aug | AH | CBUS | Cibus, Inc. | 145.03 | N/A | -0.26 | -0.61 | 1.89 | -0.01 (-0.53%) |
0.0 | 0.0 (0.00%) |
1.09 - 4.19 | 0 | 170,000 | 0 | |||
| 13-Aug | ?? | CNTN | Canton Strategic Holdings, Inc. | 146.53 | N/A | 0.00 | -0.64 | 1.97 | 0.07 (3.68%) |
1.96 | -0.01 (-0.59%) |
1.08 - 9.08 | 311,503 | 790,000 | 1,329 | |||
| 13-Aug | ?? | SMID | Smith-Midland Corporation | 146.83 | N/A | 0.00 | 0.79 | 27.72 | 0.05 (0.18%) |
0.0 | 0.0 (0.00%) |
25.60 - 43.66 | 0 | 10,000 | 0 | |||
| 13-Aug | AH | PED | Pedevco Corp. | 151.50 | N/A | 0.36 | -0.40 | 11.25 | -0.14 (-1.23%) |
11.25 | 0.0 (0.00%) |
8.64 - 18.89 | 15,625 | 30,000 | 186 | |||
| 13-Aug | ?? | CHCI | Comstock Holding Companies, Inc. | 152.55 | N/A | 0.00 | 0.14 | 14.85 | -0.02 (-0.13%) |
0.0 | 0.0 (0.00%) |
10.14 - 19.72 | 0 | 20,000 | 0 | |||
| 13-Aug | ?? | CAN | Canaan Inc. | 154.76 | N/A | -0.10 | -0.03 | 0.2065 | 0.01 (2.74%) |
0.21 | 0.0 (0.00%) |
0.15 - 2.22 | 5,472,983 | 15,910,000 | 74,045 | |||
| 13-Aug | ?? | PLYX | Polaryx Therapeutics, Inc. | 109.66 | N/A | -0.05 | 0.00 | 2.23 | 0.03 (1.36%) |
0.0 | 0.0 (0.00%) |
1.86 - 48.91 | 0 | 100,000 | 0 | |||
| 13-Aug | AH | BZAI | Blaize Holdings, Inc. | 157.29 | N/A | -0.20 | -0.28 | 1.15 | 0.06 (5.50%) |
1.18 | 0.03 (2.61%) |
0.74 - 6.76 | 2,339,758 | 3,000,000 | 7,033 | |||
| 13-Aug | AH | SSTI | SoundThinking, Inc. | 105.06 | N/A | -0.27 | -0.24 | 8.15 | 0.04 (0.49%) |
8.15 | 0.0 (0.00%) |
5.78 - 13.34 | 32,120 | 80,000 | 1,247 | |||
| 13-Aug | ?? | DTCX | Datacentrex, Inc. | 75.03 | N/A | 0.00 | -0.12 | 1.93 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.51 - 10.93 | 0 | 90,000 | 0 | |||
| 13-Aug | AH | GNSS | Genasys Inc. | 76.06 | N/A | 0.03 | -0.14 | 1.70 | 0.03 (1.80%) |
1.72 | 0.02 (1.18%) |
1.40 - 2.70 | 38,195 | 80,000 | 1,976 | |||
| 13-Aug | AH | IDN | Intellicheck, Inc. | 76.35 | N/A | 0.03 | -0.01 | 3.69 | -0.08 (-2.12%) |
3.69 | 0.0 (0.00%) |
3.59 - 9.08 | 426,371 | 180,000 | 1,600 | |||
| 13-Aug | AH | PEW | GrabAGun Digital Holdings Inc. | 77.62 | N/A | -0.09 | 0.00 | 2.60 | -0.04 (-1.52%) |
2.65 | 0.05 (1.92%) |
2.25 - 6.91 | 246,136 | 190,000 | 3,296 | |||
| 13-Aug | ?? | TELO | Telomir Pharmaceuticals, Inc. | 77.72 | N/A | 0.00 | -0.17 | 1.11 | -0.02 (-1.77%) |
0.0 | 0.0 (0.00%) |
0.89 - 2.09 | 0 | 50,000 | 0 | |||
| 13-Aug | ?? | LINK | Interlink Electronics, Inc. | 80.33 | N/A | 0.00 | 0.00 | 5.69 | 0.59 (11.57%) |
0.0 | 0.0 (0.00%) |
2.66 - 10.10 | 0 | 20,000 | 0 | |||
| 13-Aug | AH | ROC | Rank One Computing Corporation | 80.90 | N/A | 0.00 | 0.00 | 4.29 | 0.05 (1.18%) |
0.0 | 0.0 (0.00%) |
3.71 - 7.80 | 0 | 40,000 | 0 | |||
| 13-Aug | ?? | ZTEK | Zentek Ltd. | 81.78 | N/A | 0.00 | -0.01 | 0.6292 | -0.03 (-4.67%) |
0.63 | 0.0 (0.13%) |
0.37 - 1.24 | 103,220 | 160,000 | 311 | |||
| 13-Aug | ?? | PLAG | Planet Green Holdings Corp | 82.69 | N/A | 0.00 | -0.10 | 1.20 | -4.61 (-79.35%) |
0.96 | -0.24 (-20.00%) |
0.49 - 6.81 | 9,267,027 | 21,510,000 | 664,740 | |||
| 13-Aug | ?? | CSPI | CSP Inc. | 84.60 | N/A | 0.00 | -0.03 | 8.27 | -0.13 (-1.55%) |
0.0 | 0.0 (0.00%) |
7.45 - 15.00 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | FBIO | Fortress Biotech, Inc. | 86.70 | N/A | 0.00 | -0.46 | 2.75 | 0.14 (5.36%) |
2.67 | -0.08 (-2.87%) |
1.90 - 4.53 | 996,359 | 780,000 | 7,771 | |||
| 13-Aug | AH | FTLF | FitLife Brands, Inc. | 91.09 | N/A | 0.18 | 0.18 | 10.26 | 0.56 (5.77%) |
0.0 | 0.0 (0.00%) |
8.67 - 20.98 | 0 | 10,000 | 0 | |||
| 13-Aug | ?? | LGL | LGL Group, Inc. (The) | 91.45 | N/A | 0.00 | -0.01 | 7.40 | 0.15 (2.07%) |
0.0 | 0.0 (0.00%) |
5.37 - 7.45 | 0 | 10,000 | 0 | |||
| 13-Aug | AH | REKR | Rekor Systems, Inc. | 93.37 | N/A | -0.03 | -0.07 | 0.6830 | 0.0 (0.66%) |
0.71 | 0.03 (3.95%) |
0.55 - 3.42 | 1,424,457 | 970,000 | 11,476 | |||
| 13-Aug | ?? | PUSA | Aureus Greenway Holdings Inc. | 95.11 | N/A | 0.00 | -0.02 | 3.54 | 0.01 (0.28%) |
3.46 | -0.08 (-2.26%) |
1.80 - 8.25 | 264,978 | 960,000 | 218 | |||
| 13-Aug | ?? | SPAI | Safe Pro Group Inc. | 97.11 | N/A | -0.14 | -0.13 | 4.59 | -0.12 (-2.55%) |
4.68 | 0.09 (1.96%) |
3.23 - 9.16 | 89,598 | 100,000 | 652 | |||
| 13-Aug | ?? | RANI | Rani Therapeutics Holdings, Inc. | 97.25 | N/A | -0.05 | -0.18 | 0.8028 | 0.02 (2.27%) |
0.83 | 0.03 (3.38%) |
0.44 - 3.87 | 530,191 | 540,000 | 3,076 | |||
| 13-Aug | ?? | ICCC | ImmuCell Corporation | 99.06 | N/A | 0.00 | 0.06 | 10.98 | 0.03 (0.27%) |
10.81 | -0.17 (-1.55%) |
4.52 - 12.10 | 26,051 | 20,000 | 777 | |||
| 13-Aug | ?? | HSDT | Solana Company | 101.59 | N/A | -0.02 | -79.73 | 1.74 | 0.0 (0.00%) |
1.77 | 0.03 (1.72%) |
1.19 - 25.50 | 81,463 | 90,000 | 615 | |||
| 13-Aug | AH | AMPG | Amplitech Group, Inc. | 157.35 | N/A | 0.00 | -0.09 | 6.41 | 0.20 (3.22%) |
6.39 | -0.02 (-0.31%) |
1.64 - 10.11 | 1,745,206 | 1,730,000 | 5,734 | |||
| 13-Aug | ?? | BRR | ProCap Financial, Inc. | 160.32 | N/A | 0.00 | 0.00 | 1.78 | 0.01 (0.56%) |
1.79 | 0.01 (0.59%) |
1.31 - 10.57 | 707,838 | 340,000 | 9,595 | |||
| 13-Aug | ?? | PRQR | ProQR Therapeutics N.V. | 270.95 | N/A | -0.14 | -0.14 | 1.86 | -0.06 (-3.12%) |
0.0 | 0.0 (0.00%) |
1.33 - 3.10 | 0 | 800,000 | 0 | |||
| 13-Aug | AH | INV | Innventure, Inc. | 282.39 | N/A | -0.25 | -1.60 | 3.52 | 0.16 (4.76%) |
3.68 | 0.16 (4.51%) |
2.36 - 7.86 | 1,172,009 | 1,180,000 | 462 | |||
| 13-Aug | ?? | ELDN | Eledon Pharmaceuticals, Inc. | 289.45 | N/A | -0.19 | -0.13 | 3.77 | 0.02 (0.53%) |
3.75 | -0.02 (-0.53%) |
1.35 - 4.60 | 792,629 | 930,000 | 2,194 | |||
| 13-Aug | ?? | GALT | Galectin Therapeutics Inc. | 315.66 | N/A | -0.09 | -0.12 | 3.14 | 0.01 (0.32%) |
3.14 | 0.0 (0.00%) |
2.03 - 7.13 | 230,574 | 410,000 | 913 | |||
| 13-Aug | ?? | MLP | Maui Land & Pineapple Company, Inc. | 318.83 | N/A | 0.00 | -0.05 | 15.95 | -0.10 (-0.62%) |
0.0 | 0.0 (0.00%) |
13.84 - 20.34 | 0 | 20,000 | 0 | |||
| 13-Aug | AH | TSSI | TSS, Inc. | 320.04 | N/A | 0.08 | 0.06 | 12.11 | 0.71 (6.23%) |
12.11 | 0.0 (0.00%) |
6.87 - 21.77 | 731,135 | 620,000 | 966 | |||
| 13-Aug | AH | CV | CapsoVision, Inc. | 329.76 | N/A | 0.00 | -2.02 | 6.86 | 0.26 (3.94%) |
6.86 | 0.0 (0.00%) |
3.43 - 15.37 | 94,713 | 100,000 | 693 | |||
| 13-Aug | AH | NPWR | NET Power Inc. | 364.11 | N/A | 0.00 | -0.36 | 1.63 | 0.01 (0.62%) |
1.70 | 0.07 (4.29%) |
1.35 - 5.20 | 529,910 | 480,000 | 15,023 | |||
| 13-Aug | ?? | GRRR | Gorilla Technology Group Inc. | 388.60 | N/A | 0.27 | -0.20 | 14.64 | 0.64 (4.57%) |
14.80 | 0.16 (1.09%) |
9.04 - 23.49 | 1,220,210 | 930,000 | 1,876 | |||
| 13-Aug | AH | API | Agora, Inc. | 394.85 | N/A | 0.00 | 0.01 | 4.48 | -0.19 (-4.07%) |
4.53 | 0.05 (1.12%) |
3.14 - 5.50 | 500,979 | 300,000 | 3,657 | |||
| 13-Aug | AH | MRLN | Merlin, Inc. | 425.67 | N/A | -0.28 | 0.00 | 4.16 | -0.25 (-5.67%) |
4.23 | 0.07 (1.68%) |
3.27 - 17.00 | 1,103,683 | 1,070,000 | 23,888 | |||
| 13-Aug | ?? | CAMP | CAMP4 Therapeutics Corporation | 261.55 | N/A | -0.23 | -0.62 | 4.53 | 0.36 (8.63%) |
4.30 | -0.23 (-5.08%) |
1.36 - 7.75 | 492,287 | 170,000 | 850 | |||
| 13-Aug | AH | FIRY | Firy Inc. | 159.51 | N/A | 0.00 | -1.12 | 9.98 | -0.24 (-2.35%) |
9.95 | -0.03 (-0.30%) |
2.23 - 20.00 | 156,870 | 300,000 | 935 | |||
| 13-Aug | ?? | MGNX | MacroGenics, Inc. | 249.17 | N/A | -0.34 | -0.57 | 4.02 | 0.10 (2.55%) |
4.02 | 0.0 (0.00%) |
1.29 - 5.08 | 337,267 | 460,000 | 1,551 | |||
| 13-Aug | ?? | RTB | RTB Digital, Inc. | 232.08 | N/A | 0.00 | -23.78 | 16.62 | -0.42 (-2.46%) |
0.0 | 0.0 (0.00%) |
3.25 - 20.75 | 0 | 60,000 | 0 | |||
| 13-Aug | ?? | ANNA | AleAnna, Inc. | 163.32 | N/A | 0.00 | 0.01 | 2.58 | 0.14 (5.74%) |
2.60 | 0.02 (0.78%) |
2.31 - 10.64 | 327,668 | 230,000 | 137 | |||
| 13-Aug | AH | DMRC | Digimarc Corporation | 172.31 | N/A | 0.00 | -0.28 | 7.46 | -0.23 (-2.99%) |
7.46 | 0.0 (0.00%) |
4.07 - 17.47 | 84,963 | 90,000 | 518 | |||
| 13-Aug | ?? | CRDL | Cardiol Therapeutics Inc. | 174.56 | N/A | -0.09 | -0.07 | 1.52 | 0.02 (1.33%) |
1.50 | -0.02 (-1.32%) |
0.88 - 1.71 | 788,248 | 980,000 | 200 | |||
| 13-Aug | AH | QSI | Quantum-Si Incorporated | 178.61 | N/A | -0.13 | -0.16 | 0.8374 | 0.02 (2.10%) |
0.87 | 0.03 (3.89%) |
0.69 - 3.10 | 1,415,939 | 2,740,000 | 8,454 | |||
| 13-Aug | ?? | PYXS | Pyxis Oncology, Inc. | 179.30 | N/A | -0.34 | -0.30 | 3.18 | 0.35 (12.37%) |
3.12 | -0.06 (-1.87%) |
1.02 - 5.55 | 1,894,001 | 2,080,000 | 1,884 | |||
| 13-Aug | AH | SLNH | Soluna Holdings, Inc. | 179.51 | N/A | -0.11 | -0.69 | 1.35 | 0.08 (6.30%) |
1.38 | 0.03 (2.22%) |
0.42 - 5.14 | 7,825,046 | 10,290,000 | 28,609 | |||
| 13-Aug | AH | DEFT | Defi Technologies, Inc. | 180.95 | N/A | -0.01 | 0.05 | 0.5092 | 0.03 (5.29%) |
0.52 | 0.01 (1.98%) |
0.39 - 2.80 | 3,117,370 | 1,590,000 | 733 | |||
| 13-Aug | AH | ACOG | Alpha Cognition Inc. | 193.46 | N/A | -0.39 | -0.65 | 8.95 | 0.06 (0.73%) |
0.0 | 0.0 (0.00%) |
4.50 - 10.00 | 0 | 70,000 | 0 | |||
| 13-Aug | ?? | ZSQR | Z Squared Inc. | 199.04 | N/A | 0.00 | -1.17 | 3.89 | 0.02 (0.52%) |
3.89 | 0.0 (0.00%) |
3.77 - 21.41 | 233,622 | 380,000 | 1,630 | |||
| 13-Aug | ?? | SBMT | Silver Bow Mining Corp. | 201.68 | N/A | 0.00 | 0.00 | 7.36 | 0.53 (7.76%) |
7.61 | 0.25 (3.40%) |
5.75 - 11.23 | 211,645 | 60,000 | 664 | |||
| 13-Aug | ?? | IVVD | Invivyd, Inc. | 202.54 | N/A | -0.15 | -0.12 | 0.7320 | 0.04 (6.47%) |
0.73 | 0.0 (-0.23%) |
0.48 - 3.07 | 1,582,787 | 3,140,000 | 99,232 | |||
| 13-Aug | ?? | RDI | Reading International Inc | 204.46 | N/A | 0.00 | -0.12 | 1.44 | -0.02 (-1.37%) |
0.0 | 0.0 (0.00%) |
0.94 - 1.65 | 0 | 50,000 | 0 | |||
| 13-Aug | ?? | RNA | Atrium Therapeutics, Inc. | 209.89 | N/A | 0.00 | 0.00 | 12.17 | -0.10 (-0.81%) |
12.17 | 0.0 (0.00%) |
11.13 - 16.77 | 0 | 120,000 | 1,173,888 | |||
| 13-Aug | AH | VUZI | Vuzix Corporation | 219.54 | N/A | 0.00 | -0.10 | 2.62 | -0.02 (-0.76%) |
2.64 | 0.02 (0.92%) |
1.83 - 5.62 | 959,359 | 740,000 | 13,482 | |||
| 13-Aug | AH | FOCL | EDAP TMS S.A. | 225.28 | N/A | -0.20 | -0.17 | FocalTherics announces public ADS offering, prelim HIFU segment revenue [8/11/2026 4:28 PM] |
4.75 | -1.26 (-20.97%) |
4.75 | 0.0 (0.00%) |
1.30 - 6.40 | 1,220,091 | 70,000 | 21,166 | ||
| 13-Aug | ?? | LX | LexinFintech Holdings Ltd. | 242.24 | N/A | 0.00 | 0.40 | 1.44 | -0.03 (-2.04%) |
1.45 | 0.01 (0.69%) |
1.41 - 7.06 | 1,451,458 | 1,320,000 | 3,801 | |||
| 13-Aug | ?? | TLNC | Talon Capital Corp. | 0.00 | N/A | 0.00 | 0.00 | 10.24 | 0.02 (0.20%) |
0.0 | 0.0 (0.00%) |
9.87 - 11.30 | 0 | 40,000 | 0 |