NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 03-Nov | AH | AMD | Advanced Micro Devices, Inc. | 824,070 | N/A | 1.68 | 0.97 | 490.30 | 23.46 (5.03%) |
482.20 | 15.36 (3.29%) |
188.22 - 658.52 | 15,491,721 | 22,130,000 | 927,827 | |||
| 03-Nov | AH | CRCT | Cricut, Inc. | 1,270 | N/A | 0.03 | 0.10 | 6.04 | 0.0 (0.00%) |
6.04 | 0.0 (0.00%) |
3.74 - 6.82 | 179,739 | 710,000 | 17,571 | |||
| 03-Nov | AH | INNV | InnovAge Holding Corp. | 1,250 | N/A | 0.11 | 0.06 | 8.93 | 0.01 (0.11%) |
9.11 | 0.19 (2.13%) |
3.94 - 12.64 | 257,512 | 680,000 | 1,238 | |||
| 03-Nov | AH | VTOL | Bristow Group, Inc. | 1,240 | N/A | 1.18 | 1.72 | 41.07 | -0.15 (-0.36%) |
41.22 | 0.0 (0.00%) |
35.03 - 50.38 | 90,006 | 220,000 | 228 | |||
| 03-Nov | ?? | GDRX | GoodRx Holdings, Inc. | 1,190 | N/A | 0.04 | 0.04 | 3.57 | 0.02 (0.56%) |
3.60 | 0.05 (1.41%) |
1.77 - 3.89 | 472,766 | 1,260,000 | 25,601 | |||
| 03-Nov | AH | IGIC | International General Insurance Holdings Ltd. | 1,040 | N/A | 0.70 | 0.87 | 24.91 | 0.06 (0.24%) |
24.85 | 0.0 (0.00%) |
19.84 - 29.59 | 21,277 | 70,000 | 1,889 | |||
| 03-Nov | AH | CBLL | CeriBell, Inc. | 1,020 | N/A | -0.50 | -0.37 | 28.43 | 1.47 (5.45%) |
26.96 | 0.0 (0.00%) |
10.85 - 28.89 | 292,790 | 600,000 | 16,429 | |||
| 03-Nov | AH | ACEL | Accel Entertainment, Inc. | 922.36 | N/A | 0.17 | 0.21 | 11.96 | 0.04 (0.38%) |
11.91 | 0.0 (0.00%) |
9.55 - 14.00 | 123,701 | 490,000 | 18,847 | |||
| 03-Nov | AH | FTK | Flotek Industries, Inc. | 918.19 | N/A | 0.22 | 0.20 | 24.05 | 0.58 (2.47%) |
23.47 | 0.0 (0.00%) |
13.19 - 39.67 | 168,227 | 220,000 | 5,046 | |||
| 03-Nov | ?? | KURA | Kura Oncology, Inc. | 912.74 | N/A | -0.83 | -0.85 | 9.95 | 0.16 (1.63%) |
9.93 | 0.14 (1.42%) |
7.36 - 13.90 | 501,820 | 1,580,000 | 238 | |||
| 03-Nov | AH | QDEL | QuidelOrtho Corporation | 908.62 | N/A | 0.18 | 0.80 | 13.78 | -0.25 (-1.78%) |
14.00 | -0.03 (-0.21%) |
9.92 - 35.58 | 1,236,625 | 2,100,000 | 40,418 | |||
| 03-Nov | ?? | JBGS | JBG SMITH Properties | 886.47 | N/A | 0.00 | 0.15 | 11.83 | -0.24 (-1.99%) |
12.07 | 0.0 (0.00%) |
9.93 - 19.13 | 232,207 | 770,000 | 7,943 | |||
| 03-Nov | AH | PXED | Phoenix Education Partners, Inc. | 862.61 | N/A | 1.07 | 1.04 | 23.27 | -0.64 (-2.70%) |
23.91 | 0.0 (0.00%) |
23.15 - 37.00 | 28,481 | 90,000 | 2,253 | |||
| 03-Nov | AH | PSTL | Postal Realty Trust, Inc. | 652.77 | N/A | 0.32 | 0.33 | 21.32 | -0.36 (-1.64%) |
21.67 | 0.0 (0.00%) |
14.42 - 25.22 | 229,507 | 220,000 | 5,506 | |||
| 03-Nov | AH | GSM | Ferroglobe PLC | 721.28 | N/A | -0.03 | -0.02 | 3.83 | -0.01 (-0.39%) |
3.84 | 0.0 (0.00%) |
3.08 - 5.66 | 448,241 | 1,100,000 | 28,582 | |||
| 03-Nov | AH | SPT | Sprout Social, Inc | 730.14 | N/A | 0.00 | -0.10 | 12.09 | 0.0 (0.00%) |
12.15 | 0.06 (0.50%) |
4.92 - 13.35 | 274,531 | 860,000 | 231 | |||
| 03-Nov | AH | ARDX | Ardelyx, Inc. | 755.04 | N/A | -0.03 | 0.00 | 3.05 | 0.02 (0.50%) |
3.07 | 0.04 (1.32%) |
2.96 - 8.40 | 2,399,931 | 3,910,000 | 2,505 | |||
| 03-Nov | AH | INN | Summit Hotel Properties, Inc. | 767.92 | N/A | 0.16 | 0.17 | 7.02 | -0.08 (-1.13%) |
7.10 | 0.0 (0.00%) |
3.98 - 7.36 | 552,618 | 1,270,000 | 40,099 | |||
| 03-Nov | ?? | TXO | TXO Partners, L.P. | 777.91 | N/A | 0.22 | 0.08 | 13.46 | -0.15 (-1.10%) |
14.50 | 0.89 (6.54%) |
10.12 - 15.58 | 43,635 | 90,000 | 694 | |||
| 03-Nov | AH | NVGS | Navigator Holdings Ltd. | 1,330 | N/A | 0.38 | 0.36 | 20.14 | 0.14 (0.70%) |
20.39 | 0.39 (1.95%) |
16.12 - 25.48 | 237,455 | 320,000 | 9,415 | |||
| 03-Nov | AH | SAFE | Safehold Inc. New | 800.22 | N/A | 0.42 | 0.00 | 11.32 | -0.23 (-1.99%) |
11.55 | 0.0 (0.00%) |
10.61 - 17.45 | 152,228 | 890,000 | 8,867 | |||
| 03-Nov | AH | TRNS | Transcat, Inc. | 810.30 | N/A | 0.42 | 0.44 | 91.64 | 3.72 (4.23%) |
88.80 | 0.88 (1.00%) |
50.23 - 100.00 | 158,252 | 170,000 | 15,201 | |||
| 03-Nov | AH | MTW | Manitowoc Company, Inc. (The) | 830.51 | N/A | 0.00 | 0.14 | 24.22 | 0.64 (2.69%) |
24.00 | 0.42 (1.78%) |
9.93 - 24.47 | 129,938 | 330,000 | 12,639 | |||
| 03-Nov | AH | KODK | Eastman Kodak Company | 858.58 | N/A | 0.16 | -0.08 | 8.77 | -0.02 (-0.23%) |
9.00 | 0.21 (2.39%) |
5.78 - 14.87 | 981,725 | 700,000 | 3 | |||
| 03-Nov | AH | SWIM | Latham Group, Inc. | 859.99 | N/A | 0.14 | 0.07 | 7.32 | -0.14 (-1.94%) |
7.66 | 0.20 (2.68%) |
4.64 - 8.97 | 556,262 | 860,000 | 44,296 | |||
| 03-Nov | ?? | ANAB | AnaptysBio, Inc. | 1,430 | N/A | 0.41 | 0.52 | 47.74 | 0.83 (1.77%) |
46.91 | 0.0 (0.00%) |
20.18 - 72.36 | 90,102 | 470,000 | 40,271 | |||
| 03-Nov | AH | EROK | EagleRock Land, LLC | 2,610 | N/A | 0.11 | 0.00 | 19.53 | 0.59 (3.12%) |
18.90 | -0.04 (-0.21%) |
16.99 - 27.42 | 65,224 | 360,000 | 426 | |||
| 03-Nov | AH | IOSP | Innospec Inc. | 2,460 | N/A | 1.26 | 1.12 | 99.81 | 0.26 (0.26%) |
99.55 | 0.0 (0.00%) |
65.51 - 102.00 | 57,338 | 250,000 | 19,488 | |||
| 03-Nov | AH | LTC | LTC Properties, Inc. | 2,410 | N/A | 0.70 | 0.69 | 45.92 | 0.77 (1.72%) |
45.13 | -0.01 (-0.02%) |
33.64 - 46.14 | 258,673 | 610,000 | 519 | |||
| 03-Nov | AH | FLYW | Flywire Corporation | 2,400 | N/A | 0.31 | 0.23 | 19.50 | 0.01 (0.05%) |
19.50 | 0.01 (0.05%) |
10.55 - 20.24 | 1,367,803 | 1,260,000 | 2,911 | |||
| 03-Nov | AH | ADUS | Addus HomeCare Corporation | 2,340 | N/A | 1.61 | 1.38 | 125.97 | 0.22 (0.17%) |
125.75 | 0.0 (0.00%) |
87.95 - 127.08 | 212,494 | 250,000 | 47,260 | |||
| 03-Nov | AH | NVTS | Navitas Semiconductor Corporation | 2,210 | N/A | -0.08 | -0.05 | 8.74 | 0.80 (10.15%) |
8.29 | 0.36 (4.54%) |
6.85 - 34.17 | 10,077,242 | 11,110,000 | 419,399 | |||
| 03-Nov | AH | UFPT | UFP Technologies, Inc. | 2,200 | N/A | 2.63 | 2.39 | 285.71 | 1.74 (0.61%) |
283.97 | 0.0 (0.00%) |
173.86 - 338.71 | 68,200 | 90,000 | 5,199 | |||
| 03-Nov | AH | ANDE | The Andersons, Inc. | 2,180 | N/A | 0.00 | 0.84 | 63.16 | -0.81 (-1.27%) |
63.97 | 0.0 (0.00%) |
44.63 - 82.11 | 129,106 | 340,000 | 36,425 | |||
| 03-Nov | AH | OUST | Ouster, Inc. | 2,140 | N/A | -0.30 | -0.37 | 29.90 | 1.68 (5.95%) |
28.80 | 0.58 (2.06%) |
16.40 - 63.79 | 1,549,217 | 2,450,000 | 57,040 | |||
| 03-Nov | AH | ALMR | Alamar Biosciences, Inc. | 2,120 | N/A | -0.22 | 0.00 | 29.95 | 1.01 (3.49%) |
28.75 | -0.19 (-0.66%) |
18.85 - 39.61 | 294,436 | 760,000 | 244 | |||
| 03-Nov | ?? | DRVN | Driven Brands Holdings Inc. | 2,050 | N/A | 0.27 | 0.32 | 11.84 | -0.88 (-6.92%) |
10.71 | -2.01 (-15.80%) |
9.80 - 17.30 | 1,451,087 | 1,160,000 | 34,068 | |||
| 03-Nov | AH | HMN | Horace Mann Educators Corporation | 1,890 | N/A | 0.99 | 1.36 | 47.80 | 0.02 (0.04%) |
47.78 | 0.0 (0.00%) |
41.29 - 55.56 | 80,415 | 260,000 | 9,746 | |||
| 03-Nov | AH | UFCS | United Fire Group, Inc | 1,460 | N/A | 1.19 | 1.50 | 56.98 | -0.10 (-0.18%) |
57.08 | 0.0 (0.00%) |
29.92 - 58.20 | 49,888 | 100,000 | 7,229 | |||
| 03-Nov | AH | LIME | Neutron Holdings, Inc. | 1,510 | N/A | 0.42 | 0.00 | 24.99 | 2.41 (10.67%) |
22.58 | 0.0 (0.00%) |
22.07 - 44.38 | 209,709 | 370,000 | 285,683 | |||
| 03-Nov | AH | RARE | Ultragenyx Pharmaceutical Inc. | 1,590 | N/A | -1.15 | -1.81 | 16.83 | 0.53 (3.25%) |
16.60 | 0.30 (1.84%) |
12.73 - 39.89 | 1,149,054 | 3,080,000 | 20,648 | |||
| 03-Nov | AH | RVLV | Revolve Group, Inc. | 1,590 | N/A | 0.20 | 0.24 | 22.40 | 0.40 (1.82%) |
21.47 | -0.53 (-2.41%) |
17.35 - 31.68 | 440,461 | 740,000 | 21,963 | |||
| 03-Nov | ?? | TSHA | Taysha Gene Therapies, Inc. | 1,350 | N/A | -0.14 | -0.09 | 4.08 | 0.08 (1.88%) |
4.00 | 0.0 (0.00%) |
3.46 - 7.30 | 698,179 | 3,370,000 | 28,570 | |||
| 03-Nov | AH | TSLX | Sixth Street Specialty Lending, Inc. | 1,680 | N/A | 0.43 | 0.53 | 18.00 | -0.17 (-0.94%) |
18.17 | 0.0 (0.00%) |
16.04 - 22.84 | 249,915 | 510,000 | 5,994 | |||
| 03-Nov | ?? | PSNL | Personalis, Inc. | 1,690 | N/A | 0.00 | -0.24 | 15.79 | 0.03 (0.19%) |
15.89 | 0.13 (0.82%) |
4.96 - 18.89 | 1,575,975 | 1,850,000 | 63,541 | |||
| 03-Nov | AH | DEI | Douglas Emmett, Inc. | 1,700 | N/A | 0.33 | 0.34 | 9.96 | -0.18 (-1.73%) |
10.13 | 0.0 (0.00%) |
9.04 - 12.99 | 735,193 | 1,860,000 | 50,885 | |||
| 03-Nov | ?? | WMK | Weis Markets, Inc. | 1,840 | N/A | 0.00 | 0.74 | 75.62 | -0.16 (-0.20%) |
75.80 | 0.03 (0.04%) |
59.99 - 83.74 | 50,750 | 190,000 | 5,863 | |||
| 03-Nov | AH | MQ | Marqeta, Inc. | 1,880 | N/A | 0.07 | -0.04 | 18.53 | -0.09 (-0.48%) |
18.62 | 0.0 (0.00%) |
14.80 - 22.28 | 247,507 | 700,000 | 27,795 | |||
| 03-Nov | AH | EVTC | Evertec, Inc. | 1,880 | N/A | 0.85 | 0.82 | 31.96 | -0.76 (-2.32%) |
32.72 | 0.0 (0.00%) |
21.81 - 34.41 | 137,198 | 440,000 | 14,347 | |||
| 03-Nov | AH | GIC | Global Industrial Company | 1,650 | N/A | 0.55 | 0.48 | 44.48 | 0.45 (1.02%) |
44.03 | 0.0 (0.00%) |
26.40 - 45.19 | 55,797 | 120,000 | 3,182 | |||
| 03-Nov | ?? | MG | Mistras Group Inc | 642.73 | N/A | 0.38 | 0.46 | 20.19 | 0.04 (0.20%) |
20.15 | 0.0 (0.00%) |
9.45 - 21.92 | 540,679 | 380,000 | 4,535 | |||
| 03-Nov | AH | BXC | BlueLinx Holdings Inc. | 621.19 | N/A | 0.00 | 0.12 | 73.43 | -5.31 (-6.74%) |
78.74 | 0.0 (0.00%) |
44.78 - 93.80 | 184,495 | 170,000 | 624 | |||
| 03-Nov | AH | AMWL | American Well Corporation | 216.52 | N/A | -0.66 | -1.74 | 12.64 | 0.12 (0.92%) |
12.70 | 0.18 (1.44%) |
3.71 - 15.16 | 45,709 | 130,000 | 490 | |||
| 03-Nov | AH | RXST | RxSight, Inc. | 202.56 | N/A | -0.42 | -0.24 | 4.69 | -0.11 (-2.29%) |
4.85 | 0.05 (1.04%) |
4.40 - 13.22 | 390,028 | 560,000 | 1,914 | |||
| 03-Nov | ?? | RDNW | RideNow Group, Inc. | 198.96 | N/A | 0.00 | -0.11 | 5.28 | -0.18 (-3.30%) |
5.46 | 0.0 (0.00%) |
3.20 - 8.55 | 42,763 | 50,000 | 1,671 | |||
| 03-Nov | AH | CXDO | Crexendo, Inc. | 193.21 | N/A | 0.09 | 0.07 | 5.75 | 0.08 (1.41%) |
5.65 | -0.02 (-0.35%) |
5.35 - 11.23 | 105,814 | 190,000 | 257 | |||
| 03-Nov | AH | FOA | Finance of America Companies Inc. | 181.72 | N/A | 1.09 | 1.33 | 10.66 | -0.29 (-2.65%) |
11.50 | 0.55 (5.02%) |
10.04 - 29.79 | 45,640 | 70,000 | 3,712 | |||
| 03-Nov | AH | CMTG | Claros Mortgage Trust, Inc. | 162.25 | N/A | -0.75 | 0.00 | 1.14 | 0.0 (0.00%) |
1.14 | 0.0 (0.00%) |
1.09 - 3.62 | 259,365 | 750,000 | 7,132 | |||
| 03-Nov | AH | NSLR | Neostellar Capital Corp. | 156.99 | N/A | 0.00 | -0.10 | 5.97 | -0.04 (-0.58%) |
6.01 | 0.0 (0.00%) |
5.72 - 14.98 | 121,034 | 270,000 | 3,282 | |||
| 03-Nov | ?? | DOUG | Douglas Elliman Inc. | 140.88 | N/A | 0.00 | 0.00 | 1.56 | -0.05 (-2.81%) |
1.60 | 0.0 (0.00%) |
1.38 - 3.03 | 134,973 | 680,000 | 616 | |||
| 03-Nov | AH | JELD | JELD-WEN Holding, Inc. | 109.32 | N/A | 0.00 | -0.25 | 1.22 | -0.05 (-4.33%) |
1.28 | 0.01 (0.79%) |
0.93 - 4.40 | 466,712 | 1,100,000 | 1,547 | |||
| 03-Nov | ?? | EVTL | Vertical Aerospace Ltd. | 72.09 | N/A | -0.29 | -0.32 | 0.3757 | -0.02 (-5.41%) |
0.40 | 0.0 (0.86%) |
0.34 - 7.33 | 1,753,876 | 2,490,000 | 53,809 | |||
| 03-Nov | ?? | CPIX | Cumberland Pharmaceuticals Inc. | 70.27 | N/A | 0.00 | -0.06 | 4.34 | 0.12 (2.90%) |
4.26 | 0.04 (0.95%) |
1.43 - 9.28 | 125,332 | 190,000 | 31,601 | |||
| 03-Nov | AH | CPSH | CPS Technologies Corp. | 69.60 | N/A | 0.01 | 0.01 | 3.48 | -0.06 (-1.84%) |
3.50 | -0.04 (-1.13%) |
3.03 - 14.39 | 59,125 | 170,000 | 3,566 | |||
| 03-Nov | ?? | LGVN | Longeveron Inc. | 5.32 | N/A | -1.70 | -3.90 | 1.75 | 0.04 (2.05%) |
1.65 | -0.06 (-3.50%) |
1.31 - 12.30 | 24,616 | 70,000 | 5,523 | |||
| 03-Nov | AH | FLUX | Flux Power Holdings, Inc. | 9.30 | N/A | -0.14 | -0.14 | 0.4487 | -0.01 (-1.15%) |
0.45 | 0.0 (0.00%) |
0.39 - 2.90 | 81,569 | 130,000 | 2,112 | |||
| 03-Nov | ?? | AQB | AquaBounty Technologies, Inc. | 15.82 | N/A | 0.00 | -0.36 | 1.27 | 0.07 (5.83%) |
1.22 | 0.02 (1.67%) |
0.77 - 1.64 | 46,630 | 70,000 | 529 | |||
| 03-Nov | ?? | AHT | Ashford Hospitality Trust Inc | 16.63 | N/A | -3.30 | -2.85 | 2.64 | 0.09 (3.53%) |
0.0 | 0.0 (0.00%) |
1.74 - 5.00 | 16,091 | 3,900,000 | 0 | |||
| 03-Nov | ?? | DRK | DarkHorse Technologies Inc. | 18.62 | N/A | -0.42 | -1.30 | 1.86 | 0.13 (7.23%) |
1.72 | -0.01 (-0.58%) |
1.08 - 7.38 | 83,428 | 80,000 | 1,408 | |||
| 03-Nov | AH | KTCC | Key Tronic Corporation | 23.13 | N/A | 0.00 | -0.12 | 2.09 | 0.02 (0.97%) |
0.0 | 0.0 (0.00%) |
2.04 - 4.42 | 35,862 | 10,000 | 0 | |||
| 03-Nov | ?? | ACIU | AC Immune SA | 225.94 | N/A | -0.22 | -0.20 | 2.14 | 0.08 (3.88%) |
2.11 | 0.05 (2.43%) |
2.02 - 3.90 | 64,502 | 220,000 | 2,557 | |||
| 03-Nov | ?? | COHN | Cohen & Company Inc. | 32.16 | N/A | 0.42 | 2.71 | 10.10 | 0.09 (0.90%) |
0.0 | 0.0 (0.00%) |
8.27 - 29.34 | 892 | 10,000 | 0 | |||
| 03-Nov | AH | FTEK | Fuel Tech, Inc. | 45.26 | N/A | -0.01 | 0.01 | 1.43 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.17 - 2.68 | 19,994 | 90,000 | 0 | |||
| 03-Nov | ?? | BMEA | Biomea Fusion, Inc. | 46.35 | N/A | -0.18 | -0.27 | 0.6589 | 0.0 (-0.15%) |
0.65 | -0.01 (-1.50%) |
0.55 - 2.24 | 565,689 | 1,570,000 | 3,747 | |||
| 03-Nov | ?? | HOWL | Werewolf Therapeutics, Inc. | 47.92 | N/A | 0.00 | -0.36 | 1.06 | 0.01 (1.08%) |
1.01 | -0.04 (-3.73%) |
0.27 - 1.33 | 119,286 | 330,000 | 2,334 | |||
| 03-Nov | AH | SCOR | comScore, Inc. | 50.87 | N/A | -0.45 | -0.69 | 3.40 | 0.02 (0.59%) |
0.0 | 0.0 (0.00%) |
3.05 - 9.34 | 13,826 | 40,000 | 0 | |||
| 03-Nov | ?? | ESYN | EnerSyn Global Inc. | 52.02 | N/A | 0.00 | -0.04 | 1.67 | 0.01 (0.60%) |
0.0 | 0.0 (0.00%) |
0.88 - 2.81 | 10,315 | 0 | 0 | |||
| 03-Nov | ?? | ZEPP | Zepp Health Corporation | 32.26 | N/A | 0.00 | -0.09 | 2.31 | 0.08 (3.59%) |
0.0 | 0.0 (0.00%) |
2.15 - 42.35 | 50,535 | 90,000 | 0 | |||
| 03-Nov | AH | SLRC | SLR Investment Corp. | 634.47 | N/A | 0.33 | 0.40 | 11.73 | -0.09 (-0.72%) |
11.81 | 0.0 (0.00%) |
10.96 - 16.36 | 176,437 | 430,000 | 33,095 | |||
| 03-Nov | AH | ALIT | Alight, Inc. | 240.57 | N/A | -0.10 | 2.20 | 10.10 | 0.22 (2.23%) |
9.82 | -0.06 (-0.61%) |
7.93 - 57.40 | 224,930 | 520,000 | 487 | |||
| 03-Nov | AH | ANGI | Angi Inc. | 242.93 | N/A | 0.14 | 0.23 | 5.77 | -0.03 (-0.43%) |
5.79 | 0.0 (0.00%) |
4.26 - 14.58 | 278,256 | 740,000 | 3,865 | |||
| 03-Nov | AH | ZVRA | Zevra Therapeutics, Inc. | 610.47 | N/A | 0.14 | -0.01 | 10.31 | 0.21 (2.08%) |
9.90 | -0.20 (-1.98%) |
8.01 - 15.04 | 288,018 | 700,000 | 23,823 | |||
| 03-Nov | ?? | NVCT | Nuvectis Pharma, Inc. | 602.71 | N/A | -0.22 | -0.44 | 19.05 | -0.13 (-0.68%) |
19.18 | 0.0 (0.00%) |
5.55 - 29.28 | 45,972 | 170,000 | 5,560 | |||
| 03-Nov | AH | LMB | Limbach Holdings, Inc. | 577.17 | N/A | 1.30 | 1.05 | 50.78 | 3.85 (8.20%) |
46.93 | 0.0 (0.00%) |
40.74 - 114.95 | 83,937 | 140,000 | 6,532 | |||
| 03-Nov | AH | GOOD | Gladstone Commercial Corporation | 553.30 | N/A | 0.34 | 0.35 | 11.42 | -0.17 (-1.42%) |
11.58 | 0.0 (0.00%) |
10.33 - 13.28 | 205,663 | 550,000 | 9,080 | |||
| 03-Nov | ?? | EVEX | Eve Holding, Inc. | 519.24 | N/A | -0.19 | -0.14 | 1.50 | 0.0 (0.00%) |
1.52 | 0.02 (1.33%) |
1.41 - 5.16 | 695,127 | 1,210,000 | 403 | |||
| 03-Nov | AH | WEYS | Weyco Group, Inc. | 501.04 | N/A | 0.00 | 0.69 | 53.34 | -0.70 (-1.29%) |
54.03 | 0.0 (0.00%) |
26.58 - 54.48 | 44,644 | 30,000 | 718 | |||
| 03-Nov | AH | AQST | Aquestive Therapeutics, Inc. | 488.24 | N/A | -0.10 | -0.14 | 3.87 | 0.10 (2.65%) |
3.85 | 0.08 (2.10%) |
2.93 - 6.85 | 806,844 | 1,870,000 | 13,730 | |||
| 03-Nov | ?? | SSII | SS Innovations International Inc. | 471.15 | N/A | 0.00 | -0.02 | 2.43 | 0.12 (5.19%) |
2.44 | 0.13 (5.63%) |
2.19 - 8.21 | 27,529 | 60,000 | 6,565 | |||
| 03-Nov | AH | OPRT | Oportun Financial Corporation | 454.81 | N/A | 0.43 | 0.35 | 10.15 | 0.23 (2.32%) |
9.92 | 0.0 (0.00%) |
4.03 - 10.28 | 236,531 | 630,000 | 10,955 | |||
| 03-Nov | AH | METC | Ramaco Resources, Inc. | 448.97 | N/A | -0.26 | -0.25 | 6.49 | -0.10 (-1.52%) |
6.89 | 0.30 (4.55%) |
6.38 - 30.17 | 1,465,017 | 1,860,000 | 8,191 | |||
| 03-Nov | AH | METCB | Ramaco Resources, Inc. | 448.97 | N/A | 0.00 | -0.25 | 4.10 | -0.13 (-2.96%) |
4.23 | 0.0 (0.00%) |
3.57 - 16.12 | 22,173 | 70,000 | 864 | |||
| 03-Nov | ?? | EPRX | Eupraxia Pharmaceuticals Inc. | 448.93 | N/A | -0.26 | -0.19 | 6.88 | 0.12 (1.76%) |
0.0 | 0.0 (0.00%) |
5.25 - 9.32 | 355,767 | 610,000 | 0 | |||
| 03-Nov | AH | SLDP | Solid Power, Inc. | 447.24 | N/A | -0.11 | -0.14 | 2.01 | 0.03 (1.78%) |
2.02 | 0.05 (2.54%) |
1.91 - 8.86 | 1,523,527 | 2,870,000 | 182,718 | |||
| 03-Nov | AH | RYAM | Rayonier Advanced Materials Inc. | 447.13 | N/A | 0.02 | -0.07 | 6.81 | 0.14 (2.10%) |
6.67 | 0.0 (0.00%) |
5.38 - 11.85 | 729,786 | 1,410,000 | 31,591 | |||
| 03-Nov | AH | TRVG | trivago N.V. | 253.52 | N/A | 0.21 | 0.04 | 3.51 | -0.13 (-3.57%) |
0.0 | 0.0 (0.00%) |
2.59 - 6.80 | 21,757 | 60,000 | 0 | |||
| 03-Nov | AH | USNA | USANA Health Sciences, Inc. | 264.40 | N/A | 0.11 | -0.15 | 15.00 | 0.28 (1.90%) |
14.72 | 0.0 (0.00%) |
12.57 - 23.59 | 138,919 | 170,000 | 2,921 | |||
| 03-Nov | AH | HCKT | The Hackett Group, Inc. | 318.93 | N/A | 0.30 | 0.28 | 13.07 | -0.13 (-0.98%) |
13.20 | 0.0 (0.00%) |
9.16 - 20.68 | 63,518 | 230,000 | 3,732 | |||
| 03-Nov | AH | LND | Brasilagro Cia Brasileira De Propriedades Agricolas | 326.53 | N/A | 0.00 | -0.11 | 3.11 | -0.09 (-2.81%) |
3.18 | -0.02 (-0.63%) |
3.11 - 4.45 | 31,501 | 80,000 | 2,859 | |||
| 03-Nov | ?? | LAB | Standard BioTools Inc. | 240.74 | N/A | 0.00 | -0.06 | 0.6145 | 0.0 (0.75%) |
0.63 | 0.02 (3.30%) |
0.59 - 1.72 | 662,909 | 860,000 | 2,480 | |||
| 03-Nov | AH | MEC | Mayville Engineering Company, Inc. | 383.01 | N/A | 0.07 | -0.13 | 16.12 | 0.35 (2.22%) |
15.77 | 0.0 (0.00%) |
12.42 - 38.76 | 335,570 | 480,000 | 16,463 | |||
| 03-Nov | AH | TREE | LendingTree, Inc. | 392.27 | N/A | 0.85 | 1.34 | 28.13 | 1.05 (3.88%) |
27.20 | 0.12 (0.44%) |
23.50 - 68.93 | 590,966 | 270,000 | 3,178 | |||
| 03-Nov | AH | RWT | Redwood Trust, Inc. | 393.17 | N/A | 0.22 | 0.20 | 3.13 | -0.12 (-3.55%) |
3.22 | -0.02 (-0.62%) |
2.88 - 6.97 | 1,431,508 | 2,530,000 | 1,054 | |||
| 03-Nov | AH | IPI | Intrepid Potash, Inc | 424.96 | N/A | 0.13 | 0.11 | 30.90 | -0.09 (-0.29%) |
30.93 | -0.06 (-0.19%) |
22.55 - 50.34 | 64,825 | 180,000 | 2,019 | |||
| 03-Nov | AH | CHCT | Community Healthcare Trust Incorporated | 374.22 | N/A | 0.47 | 0.56 | 13.10 | -0.10 (-0.76%) |
13.26 | 0.06 (0.45%) |
12.58 - 19.17 | 79,135 | 340,000 | 126 | |||
| 03-Nov | ?? | SNOA | Sonoma Pharmaceuticals, Inc. | 5.27 | N/A | 0.00 | -0.13 | 1.11 | 0.01 (0.91%) |
0.0 | 0.0 (0.00%) |
0.85 - 3.97 | 29,242 | 40,000 | 0 | |||
| 03-Nov | AH | TOST | Toast, Inc. | 18,310 | N/A | 0.26 | 0.16 | 33.90 | 0.48 (1.44%) |
32.92 | -0.50 (-1.50%) |
22.26 - 39.67 | 8,572,330 | 8,180,000 | 22,806 | |||
| 03-Nov | AH | AIZ | Assurant, Inc. | 14,440 | N/A | 4.57 | 5.73 | 298.10 | 0.87 (0.29%) |
297.23 | 0.0 (0.00%) |
207.78 - 303.94 | 141,523 | 350,000 | 13,851 | |||
| 03-Nov | AH | UNM | Unum Group | 14,430 | N/A | 2.18 | 2.09 | 90.92 | -0.10 (-0.11%) |
91.02 | 0.0 (0.00%) |
69.02 - 96.77 | 774,662 | 1,400,000 | 27,824 | |||
| 03-Nov | AH | OHI | Omega Healthcare Investors, Inc. | 14,240 | N/A | 0.78 | 0.79 | 47.39 | 0.39 (0.83%) |
47.01 | 0.01 (0.02%) |
40.86 - 52.39 | 1,101,948 | 2,090,000 | 1,753 | |||
| 03-Nov | ?? | EMBJ | Embraer S.A. | 13,260 | N/A | 0.87 | 0.30 | 75.18 | -0.14 (-0.19%) |
74.86 | -0.46 (-0.61%) |
53.56 - 80.75 | 876,608 | 1,550,000 | 19,234 | |||
| 03-Nov | AH | SWKS | Skyworks Solutions, Inc. | 13,020 | N/A | 0.89 | 1.42 | 85.44 | 0.27 (0.32%) |
85.25 | 0.08 (0.09%) |
51.93 - 92.80 | 2,024,566 | 3,810,000 | 10,315 | |||
| 03-Nov | AH | AFG | American Financial Group, Inc. | 12,760 | N/A | 3.50 | 2.69 | 154.02 | -1.15 (-0.74%) |
154.92 | -0.25 (-0.16%) |
123.09 - 156.24 | 279,558 | 390,000 | 602 | |||
| 03-Nov | AH | PCOR | Procore Technologies, Inc. | 9,330 | N/A | 0.14 | 0.02 | 62.12 | -0.45 (-0.72%) |
62.00 | -0.57 (-0.91%) |
38.03 - 82.32 | 1,012,176 | 2,710,000 | 413 | |||
| 03-Nov | AH | PAYP | PayPay Corporation | 9,500 | N/A | 0.19 | 0.00 | 14.83 | 0.39 (2.70%) |
14.45 | 0.01 (0.07%) |
12.07 - 24.89 | 179,887 | 450,000 | 1,240 | |||
| 03-Nov | AH | SM | SM Energy Company | 9,600 | N/A | 2.03 | 1.33 | 37.11 | -0.34 (-0.89%) |
37.00 | -0.44 (-1.18%) |
17.45 - 41.56 | 837,335 | 2,580,000 | 8,159 | |||
| 03-Nov | ?? | PCVX | Vaxcyte, Inc. | 9,760 | N/A | -1.84 | -1.56 | 61.35 | 0.73 (1.20%) |
60.62 | 0.0 (0.00%) |
39.87 - 90.75 | 782,970 | 2,140,000 | 212 | |||
| 03-Nov | ?? | SYRE | Spyre Therapeutics, Inc. | 10,080 | N/A | -0.79 | -0.15 | 99.70 | 4.19 (4.39%) |
95.46 | -0.05 (-0.05%) |
21.15 - 110.18 | 270,941 | 850,000 | 28,316 | |||
| 03-Nov | ?? | AES | The AES Corporation | 10,580 | N/A | 0.00 | 0.75 | 14.90 | -0.01 (-0.03%) |
14.91 | 0.01 (0.09%) |
13.21 - 17.65 | 2,763,091 | 9,760,000 | 2,713 | |||
| 03-Nov | AH | JKHY | Jack Henry & Associates, Inc. | 11,310 | N/A | 2.04 | 1.97 | 162.08 | -1.34 (-0.82%) |
163.42 | 0.0 (0.00%) |
121.04 - 193.39 | 377,268 | 840,000 | 34,398 | |||
| 03-Nov | AH | WTRG | Essential Utilities, Inc. | 12,350 | N/A | 0.34 | 0.33 | 44.25 | -0.19 (-0.43%) |
44.44 | 0.0 (0.00%) |
36.11 - 44.67 | 1,392,082 | 2,200,000 | 2,405,049 | |||
| 03-Nov | AH | TX | Ternium S.A. | 10,360 | N/A | 1.88 | 0.10 | 51.92 | -0.22 (-0.42%) |
52.98 | 0.84 (1.61%) |
35.12 - 60.21 | 200,662 | 530,000 | 374 | |||
| 03-Nov | AH | SMCI | Super Micro Computer, Inc. | 21,650 | N/A | 1.04 | 0.26 | 31.57 | 1.13 (3.70%) |
31.35 | 0.91 (2.99%) |
19.48 - 53.01 | 22,381,058 | 38,820,000 | 1,268,991 | |||
| 03-Nov | AH | AMGN | Amgen Inc. | 251,940 | N/A | 5.74 | 5.64 | Healthcare Earnings Scoreboard: 96% beat EPS estimates, 70% post Y/Y earnings growth [10/31/2026 10:40 AM] |
463.03 | -2.42 (-0.52%) |
460.74 | -4.71 (-1.01%) |
292.12 - 475.65 | 753,930 | 2,620,000 | 10,732 | ||
| 03-Nov | AH | ANET | Arista Networks, Inc. | 212,970 | N/A | 0.99 | 0.67 | 168.75 | 4.61 (2.81%) |
167.29 | 3.15 (1.92%) |
114.52 - 217.41 | 5,291,685 | 6,210,000 | 86,465 | |||
| 03-Nov | AH | BKNG | Booking Holdings Inc. | 111,300 | N/A | 4.48 | 3.98 | 152.49 | -1.26 (-0.82%) |
154.00 | 0.25 (0.16%) |
146.28 - 220.81 | 5,285,781 | 7,450,000 | 34,160 | |||
| 03-Nov | AH | SU | Suncor Energy Inc. | 92,990 | N/A | 2.35 | 1.07 | 75.28 | -0.14 (-0.19%) |
74.50 | -0.92 (-1.22%) |
38.72 - 80.25 | 2,682,244 | 3,540,000 | 8,500 | |||
| 03-Nov | AH | ITUB | Itau Unibanco Banco Holding SA | 78,620 | N/A | 0.22 | 0.18 | 7.01 | -0.16 (-2.23%) |
7.00 | -0.17 (-2.37%) |
6.82 - 10.20 | 16,781,038 | 45,890,000 | 347,904 | |||
| 03-Nov | AH | XYZ | Block, Inc. | 45,790 | N/A | 0.68 | 0.54 | 76.39 | -0.69 (-0.90%) |
76.88 | -0.20 (-0.26%) |
48.21 - 86.92 | 4,236,516 | 4,540,000 | 17,490 | |||
| 03-Nov | AH | IFF | International Flavors & Fragrances, Inc. | 23,730 | N/A | 0.81 | 1.05 | S&P 500 materials sector: Four companies miss EPS estimates, six fall short on revenue [10/31/2026 11:20 AM] |
92.35 | -2.28 (-2.41%) |
94.63 | 0.0 (0.00%) |
61.30 - 95.27 | 1,221,186 | 2,350,000 | 251,594 | ||
| 03-Nov | AH | CPNG | Coupang, Inc. | 25,830 | N/A | -0.23 | 0.05 | 15.22 | 0.52 (3.54%) |
14.72 | 0.02 (0.14%) |
13.35 - 32.32 | 10,587,560 | 11,420,000 | 38,343 | |||
| 03-Nov | AH | OVV | Ovintiv Inc. | 20,520 | N/A | 1.96 | 1.03 | 66.99 | -0.79 (-1.17%) |
66.94 | -0.84 (-1.24%) |
35.47 - 73.62 | 1,742,455 | 3,250,000 | 4,652 | |||
| 03-Nov | AH | PRU | Prudential Financial, Inc. | 40,180 | N/A | 3.31 | 4.26 | 118.15 | -0.15 (-0.13%) |
118.30 | 0.0 (0.00%) |
91.89 - 127.72 | 1,177,217 | 1,760,000 | 120,431 | |||
| 03-Nov | AH | AIG | American International Group, Inc. | 42,820 | N/A | 1.85 | 2.20 | 81.25 | -1.15 (-1.40%) |
82.40 | 0.0 (0.00%) |
71.25 - 87.29 | 1,929,027 | 3,800,000 | 145,685 | |||
| 03-Nov | AH | ALAB | Astera Labs, Inc. | 44,880 | N/A | 0.83 | 0.26 | 235.48 | 5.81 (2.53%) |
236.80 | 7.13 (3.10%) |
97.89 - 499.48 | 2,129,067 | 3,970,000 | 83,369 | |||
| 03-Nov | AH | JXN | Jackson Financial Inc. | 9,140 | N/A | 0.00 | 6.16 | 141.34 | 3.70 (2.68%) |
136.98 | -0.66 (-0.48%) |
89.67 - 143.27 | 472,283 | 670,000 | 362 | |||
| 03-Nov | AH | HL | Hecla Mining Company | 9,090 | N/A | 0.00 | 0.12 | 13.25 | -0.29 (-2.18%) |
13.56 | 0.02 (0.15%) |
11.81 - 34.17 | 16,108,720 | 29,690,000 | 190,098 | |||
| 03-Nov | ?? | BWIN | The Baldwin Insurance Group, Inc. | 4,450 | N/A | 0.26 | 0.16 | 31.97 | 0.04 (0.14%) |
31.92 | 0.0 (0.00%) |
15.88 - 32.71 | 322,685 | 1,260,000 | 102,506 | |||
| 03-Nov | AH | VAC | Marriott Vacations Worldwide Corporation | 3,970 | N/A | 2.56 | 1.69 | 117.31 | -0.19 (-0.16%) |
117.50 | 0.0 (0.00%) |
44.58 - 131.34 | 124,161 | 340,000 | 19,925 | |||
| 03-Nov | AH | PRIM | Primoris Services Corporation | 3,920 | N/A | 0.71 | 1.83 | 78.99 | 5.20 (7.05%) |
75.70 | 1.91 (2.59%) |
62.41 - 205.50 | 618,383 | 1,490,000 | 312 | |||
| 03-Nov | AH | FRSH | Freshworks Inc. | 3,840 | N/A | 0.02 | -0.01 | 14.17 | -0.05 (-0.32%) |
13.90 | -0.31 (-2.18%) |
6.79 - 15.51 | 2,443,270 | 4,440,000 | 8,739 | |||
| 03-Nov | ?? | TNGX | Tango Therapeutics, Inc. | 3,830 | N/A | -0.34 | 0.13 | 23.85 | 2.09 (9.60%) |
22.21 | 0.45 (2.07%) |
7.37 - 34.39 | 1,216,169 | 5,440,000 | 4,596 | |||
| 03-Nov | AH | PARR | Par Pacific Holdings, Inc. | 3,820 | N/A | 6.65 | 5.95 | 72.59 | 0.42 (0.59%) |
71.00 | -1.16 (-1.61%) |
34.37 - 90.74 | 302,256 | 770,000 | 5,619 | |||
| 03-Nov | AH | CAR | Avis Budget Group, Inc. | 3,810 | N/A | 8.47 | 10.11 | 110.86 | -0.66 (-0.59%) |
111.52 | 0.0 (0.00%) |
85.96 - 847.70 | 113,823 | 450,000 | 172,654 | |||
| 03-Nov | AH | GEF | Greif, Inc. | 3,790 | N/A | 1.09 | 0.00 | 81.65 | -1.17 (-1.41%) |
82.78 | -0.04 (-0.05%) |
55.75 - 90.57 | 122,505 | 340,000 | 2,633 | |||
| 03-Nov | AH | GEF.B | Greif, Inc. | 3,790 | N/A | 0.00 | 0.00 | 112.86 | -1.52 (-1.33%) |
114.38 | 0.0 (0.00%) |
57.80 - 117.33 | 21,648 | 120,000 | 2,623 | |||
| 03-Nov | ?? | SEB | Seaboard Corporation | 3,730 | N/A | 0.00 | 113.71 | 3,568.00 | -165.72 (-4.44%) |
3,733.72 | 0.0 (0.00%) |
3,323.20 - 5,989.37 | 10,698 | 10,000 | 126 | |||
| 03-Nov | AH | TARS | Tarsus Pharmaceuticals, Inc. | 3,690 | N/A | -1.43 | -0.30 | 71.97 | -1.35 (-1.85%) |
73.32 | 0.0 (0.00%) |
53.89 - 91.53 | 232,679 | 660,000 | 35,777 | |||
| 03-Nov | AH | DRH | Diamondrock Hospitality Company | 2,920 | N/A | 0.30 | 0.29 | 14.58 | 0.05 (0.38%) |
14.26 | -0.26 (-1.79%) |
7.68 - 14.67 | 1,638,052 | 3,300,000 | 866 | |||
| 03-Nov | AH | DNLI | Denali Therapeutics Inc. | 3,030 | N/A | -0.69 | -0.74 | 19.36 | 0.50 (2.62%) |
18.73 | -0.13 (-0.69%) |
13.75 - 27.30 | 558,690 | 1,290,000 | 7,393 | |||
| 03-Nov | AH | TALO | Talos Energy, Inc. | 3,040 | N/A | 0.39 | -0.21 | 16.19 | -0.27 (-1.64%) |
16.30 | -0.16 (-0.97%) |
9.35 - 18.76 | 1,318,847 | 3,480,000 | 20,534 | |||
| 03-Nov | AH | SKY | Champion Homes, Inc. | 4,600 | N/A | 0.92 | 1.01 | 87.37 | -1.34 (-1.51%) |
88.70 | 0.0 (0.00%) |
63.87 - 99.17 | 419,960 | 660,000 | 42,391 | |||
| 03-Nov | AH | ATRC | AtriCure, Inc. | 3,120 | N/A | 0.01 | -0.01 | 60.96 | 1.07 (1.80%) |
58.75 | -1.13 (-1.89%) |
25.36 - 63.00 | 668,302 | 700,000 | 40,692 | |||
| 03-Nov | AH | KAI | Kadant Inc | 3,130 | N/A | 3.00 | 2.59 | 287.24 | 3.61 (1.27%) |
284.00 | 0.37 (0.13%) |
244.87 - 354.07 | 92,847 | 130,000 | 1,641 | |||
| 03-Nov | AH | SDRL | Seadrill Limited | 3,290 | N/A | 0.20 | -0.17 | 46.60 | -1.13 (-2.37%) |
47.79 | 0.06 (0.13%) |
28.10 - 55.47 | 234,939 | 840,000 | 1,749 | |||
| 03-Nov | AH | ASH | Ashland Inc. | 3,420 | N/A | 1.30 | 1.08 | 74.46 | 0.27 (0.37%) |
74.19 | 0.0 (0.00%) |
47.12 - 78.25 | 292,293 | 450,000 | 60,132 | |||
| 03-Nov | AH | HURN | Huron Consulting Group Inc. | 3,090 | N/A | 2.47 | 2.10 | 198.61 | 3.61 (1.85%) |
194.50 | -0.50 (-0.26%) |
84.88 - 203.37 | 218,970 | 630,000 | 5,044 | |||
| 03-Nov | ?? | IBRX | ImmunityBio, Inc. | 8,790 | N/A | -0.08 | -0.07 | 8.29 | 0.34 (4.28%) |
8.00 | 0.05 (0.63%) |
1.95 - 12.43 | 3,392,148 | 9,820,000 | 81,035 | |||
| 03-Nov | AH | CORT | Corcept Therapeutics Incorporated | 8,770 | N/A | 0.68 | 0.16 | 83.64 | 3.18 (3.95%) |
80.60 | 0.14 (0.17%) |
28.66 - 126.38 | 661,166 | 1,300,000 | 817 | |||
| 03-Nov | AH | PACS | PACS Group, Inc. | 7,570 | N/A | 0.56 | 0.32 | 46.58 | 1.00 (2.19%) |
45.82 | 0.24 (0.53%) |
10.31 - 50.38 | 240,721 | 860,000 | 3,681 | |||
| 03-Nov | AH | MTDR | Matador Resources Company | 7,530 | N/A | 1.71 | 1.36 | 54.97 | -0.79 (-1.42%) |
56.50 | 0.74 (1.33%) |
37.14 - 66.84 | 843,889 | 1,510,000 | 8,550 | |||
| 03-Nov | ?? | SLAB | Silicon Laboratories, Inc. | 7,420 | N/A | 0.25 | -0.22 | 222.35 | 0.25 (0.11%) |
222.10 | 0.0 (0.00%) |
115.51 - 223.50 | 173,556 | 290,000 | 10,596 | |||
| 03-Nov | AH | MOD | Modine Manufacturing Company | 6,900 | N/A | 1.55 | 1.06 | 123.93 | 0.59 (0.48%) |
125.33 | 1.99 (1.61%) |
102.36 - 297.61 | 1,962,015 | 1,430,000 | 14,682 | |||
| 03-Nov | AH | DUOL | Duolingo, Inc. | 6,160 | N/A | 0.55 | 0.95 | 133.52 | -1.75 (-1.29%) |
134.38 | -0.89 (-0.66%) |
87.89 - 279.98 | 759,023 | 860,000 | 2,644 | |||
| 03-Nov | AH | MOS | Mosaic Company (The) | 5,850 | N/A | -0.03 | 1.04 | S&P 500 materials sector: Four companies miss EPS estimates, six fall short on revenue [10/31/2026 11:20 AM] |
18.54 | -0.50 (-2.60%) |
18.76 | -0.27 (-1.42%) |
16.99 - 32.25 | 3,598,160 | 10,720,000 | 17,557 | ||
| 03-Nov | AH | TFPM | Triple Flag Precious Metals Corp. | 5,800 | N/A | 0.23 | 0.24 | 28.50 | -0.37 (-1.28%) |
28.84 | -0.03 (-0.11%) |
26.61 - 41.70 | 173,062 | 400,000 | 10,643 | |||
| 03-Nov | AH | GXO | GXO Logistics, Inc. | 5,770 | N/A | 0.86 | 0.79 | 52.32 | 0.20 (0.38%) |
52.12 | 0.0 (0.00%) |
43.61 - 66.85 | 943,306 | 1,020,000 | 59,486 | |||
| 03-Nov | AH | RRR | Red Rock Resorts, Inc. | 5,160 | N/A | 0.23 | 0.68 | 51.89 | 0.35 (0.68%) |
51.54 | 0.0 (0.00%) |
47.42 - 68.12 | 358,087 | 730,000 | 30,771 | |||
| 03-Nov | AH | ECG | Everus Construction Group, Inc. | 5,240 | N/A | 1.28 | 1.11 | 110.69 | 7.70 (7.48%) |
106.77 | 3.78 (3.67%) |
78.14 - 171.58 | 785,270 | 670,000 | 12,023 | |||
| 03-Nov | AH | FBIN | Fortune Brands Innovations, Inc. | 5,340 | N/A | 0.75 | 1.09 | 45.73 | -0.84 (-1.81%) |
46.48 | -0.09 (-0.19%) |
32.34 - 64.84 | 1,899,074 | 2,200,000 | 1,931 | |||
| 03-Nov | AH | SSRM | SSR Mining Inc. | 5,400 | N/A | 0.57 | 0.32 | 26.14 | -0.60 (-2.24%) |
27.43 | 0.69 (2.58%) |
18.19 - 39.44 | 840,996 | 2,040,000 | 6,710 | |||
| 03-Nov | AH | MIRM | Mirum Pharmaceuticals, Inc. | 5,520 | N/A | -0.53 | 0.05 | 87.84 | 2.09 (2.44%) |
83.60 | -2.14 (-2.50%) |
63.23 - 130.00 | 337,040 | 580,000 | 472 | |||
| 03-Nov | AH | VRNS | Varonis Systems, Inc. | 5,610 | N/A | -0.23 | -0.20 | 48.82 | 0.07 (0.14%) |
48.67 | -0.08 (-0.16%) |
19.70 - 50.31 | 1,481,376 | 4,230,000 | 1,625 | |||
| 03-Nov | AH | MCY | Mercury General Corporation | 5,670 | N/A | 3.35 | 3.86 | 104.04 | 0.31 (0.30%) |
103.73 | 0.0 (0.00%) |
74.29 - 113.06 | 86,682 | 240,000 | 13,594 | |||
| 03-Nov | AH | SGHC | Super Group (SGHC) Limited | 5,430 | N/A | 0.16 | 0.19 | 11.27 | 0.44 (4.02%) |
10.83 | 0.0 (0.00%) |
8.46 - 15.86 | 3,054,134 | 3,830,000 | 71,273 | |||
| 03-Nov | ?? | XXII | 22nd Century Group, Inc | 1.34 | N/A | 0.00 | -99.99 | 0.0475 | -0.03 (-35.90%) |
0.07 | -0.01 (-8.50%) |
0.05 - 477.00 | 17,311,683 | 89,270,000 | 4,938,634 | |||
| 03-Nov | AH | FRFHF | Fairfax Financial | 37,265 | N/A | 12.11 | 0.00 | 1,796.74 | 18.74 (1.05%) |
0.0 | 0.0 (0.00%) |
1,500.00 - 1,949.00 | 1,745 | 10,000 | 0 | |||
| 03-Nov | AH | IVPAF | Ivanhoe Mines Ltd. | 9,215 | N/A | 0.09 | 0.00 | 6.39 | -0.04 (-0.62%) |
0.0 | 0.0 (0.00%) |
6.30 - 15.00 | 111,225 | 0 | 0 | |||
| 03-Nov | AH | CURLF | Curaleaf Holdings, Inc. | 1,932 | N/A | -0.16 | 0.00 | 9.97 | 0.81 (8.84%) |
0.0 | 0.0 (0.00%) |
5.40 - 15.15 | 289,594 | 0 | 0 |