NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.

Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
30-Jul AH AAPL Apple Inc. 4,994,880 N/A 1.88 1.57 332.09 -6.10 
(-1.80%)
333.06 -5.13 
(-1.52%)
201.50 - 344.57 24,977,745 50,580,000 1,181,017
30-Jul ?? MLCO Melco Resorts & Entertainment Limited 2,290 N/A 0.05 0.23 5.77 0.07 
(1.32%)
5.76 0.07 
(1.23%)
5.07 - 10.15 888,571 2,050,000 3,395
30-Jul AH AGM Federal Agricultural Mortgage Corporation 2,310 N/A 4.98 4.32 210.53 -3.14 
(-1.47%)
213.67 0.0 
(0.00%)
136.57 - 216.43 26,283 110,000 4,724
30-Jul AH MTX Minerals Technologies Inc. 2,330 N/A 1.64 1.55 71.75 -1.99 
(-2.70%)
73.73 -0.01 
(-0.01%)
53.94 - 84.34 94,495 180,000 202
30-Jul AH OLN Olin Corporation 2,440 N/A 0.07 0.05 22.02 -0.17 
(-0.77%)
21.99 -0.20 
(-0.90%)
18.08 - 30.46 578,990 2,710,000 2,299
30-Jul AH SPSC SPS Commerce, Inc. 2,510 N/A 0.72 0.69 66.01 -3.40 
(-4.89%)
68.69 -0.71 
(-1.02%)
49.04 - 141.98 166,935 530,000 16,979
30-Jul AH WU Western Union Company (The) 2,580 N/A 0.43 0.42 8.03 -0.06 
(-0.80%)
8.15 0.06 
(0.74%)
6.91 - 10.35 4,864,648 9,460,000 2,142
30-Jul ?? ATHM Autohome Inc. 2,650 N/A 0.26 0.50 22.84 0.10 
(0.44%)
22.74 0.0 
(0.00%)
15.57 - 29.92 289,472 850,000 62,542
30-Jul AH DRH Diamondrock Hospitality Company 2,670 N/A 0.37 0.35 12.85 -0.29 
(-2.21%)
13.14 0.0 
(0.00%)
7.41 - 13.24 917,471 2,520,000 46,128
30-Jul AH KWR Quaker Houghton 2,670 N/A 1.68 1.71 149.19 0.40 
(0.27%)
149.00 0.21 
(0.14%)
111.42 - 183.01 34,802 120,000 208
30-Jul AH AXTI AXT Inc 2,800 N/A 0.05 -0.16 45.44 8.47 
(22.91%)
41.26 4.29 
(11.60%)
1.85 - 143.16 5,702,095 7,080,000 487,482
30-Jul ?? UTZ Utz Brands Inc 2,030 N/A 0.19 0.17 14.10 0.04 
(0.28%)
14.08 0.02 
(0.14%)
6.78 - 14.44 3,191,618 11,490,000 151,676
30-Jul AH TBBK The Bancorp, Inc. 2,860 N/A 1.36 1.27 66.30 -1.29 
(-1.91%)
67.58 -0.01 
(-0.01%)
50.20 - 81.65 234,736 410,000 202
30-Jul AH COHU Cohu, Inc. 2,000 N/A 0.04 -0.10 45.26 5.92 
(15.05%)
42.37 3.03 
(7.70%)
17.80 - 74.60 769,681 870,000 29,353
30-Jul AH BJRI BJ's Restaurants, Inc. 1,450 N/A 0.87 0.97 71.02 0.87 
(1.24%)
70.15 0.0 
(0.00%)
28.46 - 71.66 111,231 560,000 15,847
30-Jul AH DXC DXC Technology Company 1,800 N/A 0.42 0.68 11.06 -0.71 
(-6.05%)
11.52 -0.25 
(-2.12%)
7.90 - 15.68 1,594,418 3,710,000 2,737
30-Jul AH CDNA CareDx, Inc. 1,850 N/A 0.06 -0.16 35.75 0.34 
(0.96%)
35.20 -0.21 
(-0.59%)
11.26 - 40.47 452,363 1,310,000 2,654
30-Jul ?? AUPH Aurinia Pharmaceuticals Inc 1,940 N/A 0.18 0.16 14.96 -0.22 
(-1.45%)
15.28 0.10 
(0.66%)
8.84 - 19.25 332,770 960,000 819
30-Jul AH HUN Huntsman Corporation 2,000 N/A 0.06 -0.20 11.93 -0.03 
(-0.25%)
11.97 0.01 
(0.08%)
7.30 - 16.09 1,019,964 3,610,000 5,483
30-Jul AH BBAI BigBear.ai, Inc. 1,320 N/A -0.05 -0.06 2.79 0.20 
(7.72%)
2.65 0.06 
(2.32%)
2.59 - 9.39 10,921,600 24,140,000 472,873
30-Jul ?? HUBG Hub Group, Inc. 2,920 N/A 0.52 0.45 44.98 -2.71 
(-5.68%)
47.69 0.0 
(0.00%)
32.46 - 53.26 814,998 710,000 31,803
30-Jul AH BWIN The Baldwin Insurance Group, Inc. 4,080 N/A 0.28 0.30 26.74 -1.48 
(-5.24%)
28.03 -0.19 
(-0.67%)
15.88 - 37.83 363,716 1,340,000 1,160
30-Jul AH BFAM Bright Horizons Family Solutions Inc. 4,240 N/A 1.11 0.98 78.27 -4.41 
(-5.33%)
82.68 0.0 
(0.00%)
57.63 - 130.76 242,601 860,000 971
30-Jul AH VCYT Veracyte, Inc. 4,440 N/A 0.29 0.31 59.19 3.48 
(6.25%)
55.76 0.05 
(0.09%)
22.92 - 60.91 532,169 980,000 22,421
30-Jul AH CVCO Cavco Industries, Inc. 4,540 N/A 0.00 6.42 567.53 2.28 
(0.40%)
565.99 0.75 
(0.13%)
397.38 - 713.01 56,506 100,000 1,721
30-Jul ?? DFTX Definium Therapeutics, Inc. 4,580 N/A -0.55 -0.50 43.47 1.31 
(3.11%)
42.21 0.05 
(0.12%)
7.96 - 49.20 686,909 1,610,000 1,820
30-Jul AH FHI Federated Hermes, Inc. 4,590 N/A 1.19 1.16 59.47 -0.61 
(-1.02%)
60.08 0.0 
(0.00%)
46.66 - 61.01 155,328 450,000 25,002
30-Jul AH MMSI Merit Medical Systems, Inc. 4,670 N/A 0.85 0.92 79.28 -1.56 
(-1.93%)
80.84 0.0 
(0.00%)
59.74 - 94.75 404,151 800,000 17,150
30-Jul AH LOPE Grand Canyon Education, Inc. 3,990 N/A 1.69 1.53 148.69 -10.62 
(-6.67%)
159.31 0.0 
(0.00%)
134.27 - 223.04 154,042 380,000 11,885
30-Jul AH OLED Universal Display Corporation 3,850 N/A 1.04 1.41 80.15 -0.01 
(-0.01%)
80.50 0.34 
(0.42%)
77.15 - 153.38 218,009 670,000 5,307
30-Jul AH BTE Baytex Energy Corp. 2,940 N/A 0.08 0.03 4.23 0.07 
(1.81%)
4.12 -0.03 
(-0.72%)
1.93 - 5.36 7,562,152 16,610,000 1,773
30-Jul AH HTGC Hercules Capital, Inc. 3,040 N/A 0.50 0.50 15.78 -0.20 
(-1.22%)
16.06 0.09 
(0.56%)
13.70 - 19.67 610,878 1,360,000 2,871
30-Jul AH EXPO Exponent, Inc. 3,150 N/A 0.55 0.52 63.97 -1.88 
(-2.85%)
65.85 0.0 
(0.00%)
51.91 - 81.95 248,410 580,000 52,323
30-Jul AH COLM Columbia Sportswear Company 3,300 N/A -0.41 -0.19 63.12 -0.44 
(-0.69%)
63.56 0.0 
(0.00%)
47.47 - 69.06 159,451 580,000 18,017
30-Jul AH NMIH NMI Holdings Inc 3,340 N/A 1.28 1.22 43.11 -1.23 
(-2.77%)
44.34 0.0 
(0.00%)
34.84 - 44.74 103,532 440,000 21,872
30-Jul AH SXI Standex International Corporation 3,560 N/A 2.35 2.28 287.88 13.42 
(4.89%)
274.46 0.0 
(0.00%)
163.30 - 363.89 68,096 140,000 5,937
30-Jul AH ALHC Alignment Healthcare, Inc. 3,810 N/A 0.13 0.07 18.67 0.38 
(2.08%)
18.03 -0.26 
(-1.42%)
12.01 - 25.12 870,355 3,730,000 13,548
30-Jul ?? DOUG Douglas Elliman Inc. 159.99 N/A 0.00 -0.06 1.71 -0.01 
(-0.87%)
1.72 0.0 
(0.00%)
1.53 - 3.19 60,510 260,000 10,896
30-Jul AH FORR Forrester Research, Inc. 200.14 N/A 0.17 0.34 10.07 -0.19 
(-1.80%)
10.05 -0.21 
(-2.00%)
4.88 - 11.57 24,761 120,000 1,121
30-Jul AH GSIT GSI Technology, Inc. 211.05 N/A 0.00 -0.08 5.74 0.49 
(9.33%)
5.30 0.05 
(0.96%)
2.82 - 18.15 429,530 650,000 20,449
30-Jul AH INBK First Internet Bancorp 235.70 N/A 0.03 0.02 26.59 -0.13 
(-0.51%)
26.72 0.0 
(0.00%)
17.05 - 28.88 1,846 40,000 993
30-Jul AH ASUR Asure Software Inc 236.62 N/A 0.04 0.02 8.27 -0.17 
(-2.01%)
0.0 0.0 
(0.00%)
6.80 - 10.25 37,850 90,000 0
30-Jul ?? MRBK Meridian Corporation 241.49 N/A 0.51 0.49 20.30 -0.05 
(-0.25%)
20.35 0.0 
(0.00%)
13.81 - 21.67 30,420 130,000 643
30-Jul ?? VNDA Vanda Pharmaceuticals Inc. 310.30 N/A -0.50 -0.46 5.12 0.07 
(1.29%)
5.07 0.02 
(0.40%)
4.14 - 9.94 280,720 850,000 2,399
30-Jul ?? MSC Studio City International Holdings Limited 372.97 N/A 0.00 -0.02 2.00 0.24 
(13.95%)
0.0 0.0 
(0.00%)
1.58 - 6.63 1,187 0 0
30-Jul AH ACCO Acco Brands Corporation 401.32 N/A 0.27 0.28 4.20 -0.13 
(-3.12%)
4.31 -0.02 
(-0.46%)
2.81 - 4.39 215,273 640,000 100
30-Jul ?? CLAR Clarus Corporation 128.01 N/A -0.08 -0.07 3.25 -0.01 
(-0.46%)
3.26 0.0 
(0.00%)
2.53 - 4.03 50,896 80,000 5,724
30-Jul ?? BSBK Bogota Financial Corp. 115.56 N/A 0.00 0.02 8.90 0.04 
(0.48%)
0.0 0.0 
(0.00%)
8.10 - 9.50 1,361 10,000 0
30-Jul ?? AVD American Vanguard Corporation 88.69 N/A 0.00 -0.03 2.47 0.06 
(2.71%)
2.48 0.08 
(3.33%)
2.05 - 5.92 75,562 170,000 1,024
30-Jul ?? NVNO enVVeno Medical Corporation 6.94 N/A 0.00 -11.58 10.63 0.23 
(2.18%)
0.0 0.0 
(0.00%)
8.67 - 179.55 2,201 20,000 0
30-Jul AH AQMS Aqua Metals, Inc. 9.95 N/A 0.00 -7.44 2.76 0.01 
(0.37%)
2.70 -0.05 
(-1.81%)
2.51 - 39.40 2,152 20,000 575
30-Jul ?? UPLD Upland Software, Inc. 14.36 N/A 0.00 0.60 4.70 0.18 
(3.98%)
4.52 0.0 
(0.00%)
4.00 - 39.10 2,079 20,000 205
30-Jul ?? GIGM GigaMedia Limited 15.03 N/A 0.00 0.08 1.33 0.0 
(0.00%)
0.0 0.0 
(0.00%)
1.29 - 1.89 692 10,000 0
30-Jul AH BAFN BayFirst Financial Corp. 25.13 N/A 0.00 -0.39 6.17 0.01 
(0.14%)
0.0 0.0 
(0.00%)
4.26 - 14.82 5,082 20,000 0
30-Jul AH DAIO Data I/O Corporation 31.51 N/A -0.10 -0.08 2.97 -0.01 
(-0.17%)
3.09 0.12 
(3.94%)
2.16 - 4.49 23,908 40,000 503
30-Jul ?? COHN Cohen & Company Inc. 34.18 N/A 0.42 0.94 13.18 -0.27 
(-2.01%)
0.0 0.0 
(0.00%)
8.27 - 29.34 2,474 10,000 0
30-Jul AH OFS OFS Capital Corporation 45.29 N/A 0.00 0.25 3.22 -0.23 
(-6.55%)
3.44 -0.01 
(-0.29%)
2.72 - 8.99 51,349 40,000 1,002
30-Jul ?? COCH Envoy Medical, Inc. 52.19 N/A -0.09 -0.32 0.6684 0.03 
(3.90%)
0.66 0.01 
(2.27%)
0.36 - 1.89 23,414 330,000 1,080
30-Jul ?? IMA ImageneBio, Inc. 64.97 N/A -0.90 -0.72 5.60 0.03 
(0.54%)
0.0 0.0 
(0.00%)
3.94 - 17.96 653 10,000 0
30-Jul ?? CLST Catalyst Bancorp, Inc. 68.48 N/A 0.00 0.14 16.75 0.05 
(0.27%)
0.0 0.0 
(0.00%)
12.40 - 18.16 1,424 0 0
30-Jul AH FATN FATPIPE, INC. 71.53 N/A 0.07 0.05 5.09 -0.03 
(-0.59%)
5.33 0.21 
(4.10%)
1.31 - 10.77 42,251 70,000 761
30-Jul AH RMNI Rimini Street, Inc. 452.62 N/A 0.04 -0.03 4.81 -0.13 
(-2.63%)
4.94 0.0 
(0.00%)
2.87 - 5.06 99,286 300,000 5,368
30-Jul ?? HTLD Heartland Express, Inc. 1,040 N/A 0.00 -0.14 12.39 -0.61 
(-4.66%)
12.98 -0.01 
(-0.08%)
7.00 - 16.64 325,791 780,000 223
30-Jul AH MSEX Middlesex Water Company 1,080 N/A 0.00 0.60 55.91 -1.34 
(-2.34%)
57.25 0.0 
(0.00%)
44.17 - 62.18 28,896 130,000 5,338
30-Jul AH OCFC OceanFirst Financial Corp. 1,150 N/A 0.41 0.31 19.77 0.04 
(0.20%)
19.70 -0.03 
(-0.15%)
16.09 - 20.61 267,494 860,000 758
30-Jul AH SAFE Safehold Inc. New 1,190 N/A 0.41 0.00 15.77 -0.59 
(-3.58%)
16.35 0.0 
(0.00%)
12.76 - 17.45 69,931 290,000 11,973
30-Jul AH CSTL Castle Biosciences, Inc. 724.58 N/A -0.44 0.15 26.19 1.72 
(7.05%)
24.70 0.24 
(0.98%)
14.59 - 44.28 240,560 350,000 2,033
30-Jul ?? PFIS Peoples Financial Services Corp. 720.08 N/A 0.00 1.69 71.31 -0.39 
(-0.54%)
71.70 0.0 
(0.00%)
43.64 - 73.37 12,677 50,000 994
30-Jul AH MYGN Myriad Genetics, Inc. 502.46 N/A -0.08 -0.06 5.20 0.16 
(3.08%)
5.04 0.0 
(0.00%)
3.53 - 8.59 511,550 900,000 60,138
30-Jul AH GDYN Grid Dynamics Holdings, Inc. 513.46 N/A 0.02 0.02 6.60 -0.20 
(-2.91%)
6.75 -0.05 
(-0.74%)
5.11 - 10.21 758,696 1,660,000 4,216
30-Jul AH FLGT Fulgent Genetics, Inc. 557.50 N/A -0.79 -0.25 20.00 0.36 
(1.83%)
19.64 0.0 
(0.00%)
13.46 - 31.04 73,163 230,000 6,777
30-Jul AH FBIZ First Business Financial Services, Inc. 574.31 N/A 1.54 1.35 67.72 0.14 
(0.21%)
67.58 0.0 
(0.00%)
45.90 - 69.83 15,285 80,000 1,222
30-Jul AH DLB Dolby Laboratories 4,970 N/A 0.40 0.53 51.56 -0.98 
(-1.87%)
52.59 0.05 
(0.10%)
48.26 - 76.69 268,780 870,000 1,264
30-Jul AH CERS Cerus Corporation 585.08 N/A 0.00 -0.03 2.90 0.02 
(0.87%)
2.99 0.12 
(4.02%)
1.15 - 3.47 632,517 2,150,000 2,582
30-Jul AH FET Forum Energy Technologies, Inc. 592.91 N/A 0.56 -0.10 52.14 1.03 
(2.02%)
51.11 0.0 
(0.00%)
18.12 - 65.43 42,697 150,000 363
30-Jul ?? METCB Ramaco Resources, Inc. 648.02 N/A 0.00 -0.29 6.77 0.30 
(4.64%)
6.70 0.23 
(3.55%)
6.45 - 21.24 13,282 50,000 100
30-Jul ?? METC Ramaco Resources, Inc. 648.02 N/A -0.23 -0.29 9.73 0.10 
(1.04%)
9.90 0.27 
(2.80%)
9.18 - 57.80 607,956 1,620,000 6,836
30-Jul AH IVR INVESCO MORTGAGE CAPITAL INC 697.10 N/A 0.47 0.58 7.39 -0.02 
(-0.27%)
7.43 0.02 
(0.24%)
7.10 - 9.50 1,257,616 3,040,000 17,192
30-Jul ?? CBIO Crescent Biopharma, Inc. 586.36 N/A -0.78 -4.93 14.80 0.03 
(0.17%)
14.77 0.0 
(0.00%)
8.72 - 27.41 67,892 420,000 4,111
30-Jul ?? FBLG FibroBiologics, Inc. 3.95 N/A -0.93 -2.40 0.7225 0.07 
(10.37%)
0.67 0.01 
(2.05%)
0.62 - 13.16 53,042 90,000 8,563
30-Jul AH CNO CNO Financial Group, Inc. 5,000 N/A 0.99 0.87 53.73 0.78 
(1.47%)
52.95 0.0 
(0.00%)
35.24 - 54.09 118,249 590,000 61,311
30-Jul AH DXCM DexCom, Inc. 28,880 N/A 0.61 0.48 73.92 -1.22 
(-1.63%)
74.64 -0.50 
(-0.66%)
54.11 - 89.98 2,004,965 4,420,000 2,662
30-Jul AH PBA Pembina Pipeline Corp. 28,990 N/A 0.48 0.47 50.41 0.0 
(0.00%)
50.41 0.0 
(0.00%)
35.45 - 51.58 204,521 810,000 646
30-Jul AH ILMN Illumina, Inc. 29,200 N/A 1.23 1.19 199.44 4.62 
(2.37%)
194.80 -0.02 
(-0.01%)
88.00 - 199.65 931,785 1,490,000 1,812
30-Jul AH EIX Edison International 30,700 N/A 1.02 0.97 77.59 -1.04 
(-1.32%)
78.02 -0.61 
(-0.78%)
51.01 - 81.62 634,192 2,370,000 670
30-Jul AH AEE Ameren Corporation 31,140 N/A 1.08 1.01 108.20 -1.77 
(-1.61%)
111.50 1.53 
(1.39%)
96.57 - 118.32 390,060 1,270,000 47,254
30-Jul AH MSTR Strategy Inc 33,700 N/A 52.04 32.60 97.02 3.69 
(3.95%)
95.01 1.68 
(1.80%)
81.81 - 414.36 5,425,199 14,940,000 472,228
30-Jul AH IR Ingersoll Rand Inc. 33,850 N/A 0.80 0.77 83.49 -1.12 
(-1.32%)
84.61 0.0 
(0.00%)
68.07 - 100.96 1,276,815 4,770,000 186,030
30-Jul AH RDDT Reddit, Inc. 34,340 N/A 0.99 0.45 178.60 0.60 
(0.34%)
180.54 2.55 
(1.43%)
119.27 - 282.95 2,406,901 4,150,000 107,982
30-Jul AH RBLX Roblox Corporation 35,440 N/A -0.33 -0.41 48.03 -2.11 
(-4.20%)
49.72 -0.41 
(-0.82%)
40.15 - 150.59 8,036,829 6,910,000 45,915
30-Jul AH ES Eversource Energy 28,350 N/A 0.88 0.96 73.86 -0.91 
(-1.21%)
74.76 0.0 
(0.00%)
61.53 - 76.57 960,957 1,980,000 141,626
30-Jul AH MTD Mettler-Toledo International, Inc. 28,060 N/A 10.78 10.09 1,374.64 -13.69 
(-0.99%)
1,388.33 0.0 
(0.00%)
1,023.05 - 1,525.17 56,733 180,000 5,649
30-Jul AH LPLA LPL Financial Holdings Inc. 27,390 N/A 5.39 4.51 338.20 0.42 
(0.12%)
338.79 1.01 
(0.30%)
260.15 - 403.58 224,770 670,000 890
30-Jul AH WY Weyerhaeuser Company 17,740 N/A 0.08 0.12 23.35 -1.11 
(-4.52%)
24.60 0.15 
(0.61%)
21.16 - 27.75 2,236,760 4,460,000 1,621
30-Jul AH NBIX Neurocrine Biosciences, Inc. 18,380 N/A 1.88 1.06 179.10 -1.69 
(-0.93%)
180.00 -0.79 
(-0.44%)
122.14 - 183.50 310,505 1,100,000 18,587
30-Jul AH GH Guardant Health, Inc. 19,040 N/A -0.74 -0.79 151.52 7.44 
(5.17%)
143.80 -0.27 
(-0.19%)
40.36 - 174.08 1,176,852 1,860,000 54,803
30-Jul AH LNT Alliant Energy Corporation 19,060 N/A 0.66 0.68 70.82 -1.18 
(-1.64%)
73.46 1.46 
(2.03%)
63.28 - 78.81 965,514 2,440,000 17,461
30-Jul AH FSLR First Solar, Inc. 21,770 N/A 2.74 3.18 204.48 5.23 
(2.63%)
203.94 4.70 
(2.36%)
171.99 - 320.95 610,728 1,780,000 11,206
30-Jul AH RIVN Rivian Automotive, Inc. 22,480 N/A -0.82 -0.97 16.36 0.03 
(0.18%)
16.53 0.20 
(1.22%)
11.57 - 22.69 8,190,133 26,000,000 335,104
30-Jul AH MTZ MasTec, Inc. 24,690 N/A 2.08 1.39 321.35 33.93 
(11.81%)
316.17 28.75 
(10.00%)
160.08 - 441.43 1,053,396 1,330,000 8,240
30-Jul AH LYV Live Nation Entertainment, Inc. 42,600 N/A 0.59 0.41 181.56 -2.87 
(-1.56%)
184.43 0.0 
(0.00%)
125.34 - 188.00 994,913 1,620,000 33,078
30-Jul AH COIN Coinbase Global, Inc. 44,230 N/A 0.15 0.12 163.15 3.06 
(1.91%)
160.96 0.87 
(0.54%)
139.18 - 402.16 3,009,615 6,890,000 131,931
30-Jul AH SYK Stryker Corporation 132,870 N/A 3.46 3.13 347.48 -4.77 
(-1.36%)
355.00 2.75 
(0.78%)
281.00 - 403.22 900,168 2,150,000 1,900
30-Jul AH AMZN Amazon.com, Inc. 2,483,390 N/A 1.82 1.68 238.62 11.97 
(5.28%)
234.20 7.55 
(3.33%)
196.00 - 278.56 34,354,707 39,010,000 2,611,446
30-Jul AH CTVA Corteva, Inc. 59,490 N/A 2.24 2.20 89.64 -0.87 
(-0.96%)
89.19 -1.32 
(-1.46%)
60.54 - 90.97 1,734,530 3,480,000 1,748
30-Jul ?? VALE VALE S.A. 62,760 N/A 0.39 0.50 14.85 0.20 
(1.33%)
14.95 0.30 
(2.05%)
9.36 - 17.94 12,238,458 19,080,000 79,288
30-Jul AH MPWR Monolithic Power Systems, Inc. 62,990 N/A 4.84 2.95 1,334.70 85.94 
(6.88%)
1,310.00 61.24 
(4.90%)
706.00 - 1,714.09 510,409 890,000 37,341
30-Jul AH AJG Arthur J. Gallagher & Co. 68,160 N/A 2.84 2.33 255.69 -13.22 
(-4.92%)
268.91 0.0 
(0.00%)
190.75 - 313.55 499,236 1,280,000 50,807
30-Jul AH MSA MSA Safety Incorporporated 6,940 N/A 2.14 1.93 172.82 -2.99 
(-1.70%)
176.50 0.69 
(0.39%)
151.11 - 208.92 41,435 240,000 1,540
30-Jul AH INGM Ingram Micro Holding Corporation 6,970 N/A 0.73 0.61 30.41 0.28 
(0.93%)
29.63 -0.50 
(-1.66%)
18.09 - 31.69 201,199 830,000 1,428
30-Jul AH MHK Mohawk Industries, Inc. 7,140 N/A 2.57 2.77 118.91 5.53 
(4.88%)
113.38 0.0 
(0.00%)
92.99 - 143.13 946,228 670,000 100
30-Jul AH HR Healthcare Realty Trust Incorporated 7,580 N/A 0.40 0.41 21.35 -0.46 
(-2.13%)
21.63 -0.18 
(-0.82%)
15.29 - 22.04 936,590 3,890,000 40,144
30-Jul AH TEM Tempus AI, Inc. 7,700 N/A -0.41 -0.36 43.52 1.97 
(4.74%)
41.89 0.34 
(0.82%)
40.77 - 104.32 2,689,693 5,440,000 212,463
30-Jul AH BVN Buenaventura Mining Company Inc. 7,720 N/A 0.99 0.40 31.76 1.54 
(5.08%)
30.73 0.51 
(1.69%)
16.90 - 44.67 263,171 820,000 1,657
30-Jul AH EMN Eastman Chemical Company 7,790 N/A 1.80 1.60 67.99 0.71 
(1.06%)
66.75 -0.53 
(-0.79%)
56.11 - 83.47 478,416 1,270,000 50,024
30-Jul AH PTCT PTC Therapeutics, Inc. 6,250 N/A -0.16 -0.83 74.43 -0.06 
(-0.08%)
74.49 0.0 
(0.00%)
43.18 - 90.87 264,770 1,140,000 428,573
30-Jul AH CUZ Cousins Properties Incorporated 5,220 N/A 0.74 0.70 31.55 -0.75 
(-2.34%)
32.30 0.0 
(0.00%)
21.03 - 32.95 600,809 1,550,000 566
30-Jul AH AX Axos Financial, Inc. 5,640 N/A 2.15 1.94 98.12 -0.06 
(-0.06%)
98.18 0.0 
(0.00%)
74.89 - 102.18 106,640 350,000 16,752
30-Jul AH FND Floor & Decor Holdings, Inc. 6,140 N/A 0.57 0.58 54.71 -1.05 
(-1.89%)
56.10 0.34 
(0.61%)
42.64 - 92.41 747,230 2,240,000 810
30-Jul AH SNDR Schneider National, Inc. 6,340 N/A 0.22 0.21 33.75 -1.51 
(-4.28%)
35.26 0.0 
(0.00%)
20.11 - 39.27 287,860 1,140,000 26,007
30-Jul AH EGO Eldorado Gold Corporation 8,390 N/A 0.52 0.44 32.72 0.75 
(2.35%)
31.90 -0.07 
(-0.22%)
20.39 - 51.16 756,966 1,970,000 47,099
30-Jul AH RYAN Ryan Specialty Holdings, Inc. 12,130 N/A 0.61 0.66 43.80 -2.68 
(-5.77%)
47.40 0.92 
(1.98%)
29.28 - 61.85 1,032,288 2,250,000 1,207
30-Jul AH AMH American Homes 4 Rent 12,180 N/A 0.47 0.47 33.22 -0.49 
(-1.45%)
33.61 -0.10 
(-0.30%)
27.22 - 36.13 657,947 2,070,000 707
30-Jul AH GLPI Gaming and Leisure Properties, Inc. 12,990 N/A 1.00 0.96 44.52 -1.49 
(-3.24%)
46.01 0.0 
(0.00%)
41.17 - 49.95 887,216 1,920,000 67,887
30-Jul AH GDDY GoDaddy Inc. 13,630 N/A 1.72 1.41 99.33 -5.77 
(-5.49%)
101.66 -3.44 
(-3.27%)
71.59 - 165.94 594,960 1,650,000 939
30-Jul ?? TLK PT Telekomunikasi Indonesia, Tbk 14,260 N/A 0.53 0.31 14.49 0.12 
(0.80%)
14.40 0.03 
(0.21%)
13.23 - 23.52 185,749 820,000 733
30-Jul AH NXT Nextpower Inc. 14,460 N/A 0.80 1.05 99.53 6.86 
(7.40%)
97.18 4.51 
(4.87%)
52.61 - 163.13 1,134,142 3,100,000 2,682
30-Jul AH CPT Camden Property Trust 11,560 N/A 1.67 1.70 113.43 -2.94 
(-2.53%)
116.00 -0.37 
(-0.32%)
96.53 - 119.81 1,069,012 1,000,000 24,555
30-Jul AH ERIE Erie Indemnity Company 11,200 N/A 3.35 3.34 234.10 -14.45 
(-5.81%)
247.39 -1.16 
(-0.47%)
204.63 - 380.67 78,923 290,000 50,877
30-Jul AH ATR AptarGroup, Inc. 8,800 N/A 1.34 1.66 134.50 -1.25 
(-0.92%)
135.74 -0.01 
(-0.01%)
103.23 - 158.93 183,855 450,000 105
30-Jul AH CUBE CubeSmart 9,620 N/A 0.64 0.65 40.65 -1.78 
(-4.20%)
42.43 0.0 
(0.00%)
35.09 - 43.26 1,605,015 2,450,000 86,953
30-Jul AH ADC Agree Realty Corporation 9,740 N/A 1.11 1.06 77.51 -2.88 
(-3.58%)
79.27 -1.12 
(-1.39%)
69.56 - 82.08 302,893 1,220,000 345,637
30-Jul AH SPXC SPX Technologies, Inc. 10,250 N/A 1.85 1.65 198.02 10.37 
(5.53%)
187.65 0.0 
(0.00%)
177.63 - 251.08 213,866 610,000 30,090
30-Jul ?? AES The AES Corporation 10,580 N/A 0.00 0.51 14.83 0.0 
(0.00%)
14.81 -0.01 
(-0.07%)
12.33 - 17.65 3,075,856 6,100,000 2,209
30-Jul AH SCKT Socket Mobile, Inc. 3.88 N/A 0.00 -0.10 0.4549 -0.02 
(-4.45%)
0.48 0.0 
(0.23%)
0.45 - 1.36 58,130 50,000 45,507
30-Jul AH FRFHF Fairfax Financial 36,065 N/A 59.30 0.00 1,685.14 -28.86 
(-1.68%)
0.0 0.0 
(0.00%)
1,500.00 - 1,949.00 1,463 10,000 0
30-Jul AH AETUF Arc Resources 12,871 N/A 0.48 0.00 23.39 0.23 
(0.98%)
0.0 0.0 
(0.00%)
15.50 - 23.79 40,785 0 0
30-Jul AH DPMLF DPM Metals Inc. 7,967 N/A 0.66 0.00 35.85 0.87 
(2.49%)
0.0 0.0 
(0.00%)
16.20 - 46.28 3,911 0 0