NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 29-Jul | AH | MSFT | Microsoft Corporation | 2,890,400 | N/A | 4.21 | 3.65 | 389.69 | -3.66 (-0.93%) |
393.10 | -0.25 (-0.06%) |
349.20 - 555.45 | 2,670,820 | 30,480,000 | 640,887 | |||
| 29-Jul | AH | BHC | Bausch Health Companies Inc. | 1,670 | N/A | 0.96 | 0.90 | 4.55 | 0.03 (0.55%) |
4.56 | 0.04 (0.88%) |
4.33 - 8.69 | 70,893 | 1,730,000 | 659 | |||
| 29-Jul | AH | SONO | Sonos, Inc. | 1,870 | N/A | 0.05 | -0.03 | 16.93 | 0.13 (0.77%) |
16.90 | 0.10 (0.60%) |
10.11 - 19.82 | 83,583 | 2,220,000 | 4,089 | |||
| 29-Jul | AH | VET | Vermilion Energy Inc. | 1,630 | N/A | 0.00 | -0.20 | 10.78 | 0.42 (4.05%) |
10.56 | 0.20 (1.90%) |
7.00 - 14.82 | 118,166 | 1,770,000 | 1,277 | |||
| 29-Jul | AH | NSP | Insperity, Inc. | 1,920 | N/A | -0.03 | -0.14 | 55.21 | 2.63 (4.99%) |
52.75 | 0.17 (0.32%) |
18.57 - 61.46 | 26,334 | 620,000 | 260 | |||
| 29-Jul | AH | CNXN | PC Connection, Inc. | 2,050 | N/A | 1.04 | 0.97 | 83.81 | 0.71 (0.85%) |
84.01 | 0.91 (1.10%) |
54.97 - 84.21 | 8,101 | 140,000 | 203 | |||
| 29-Jul | AH | PEB | Pebblebrook Hotel Trust | 2,190 | N/A | 0.59 | 0.65 | 19.49 | 0.12 (0.62%) |
19.10 | -0.27 (-1.39%) |
9.30 - 19.93 | 52,148 | 2,250,000 | 5,673 | |||
| 29-Jul | AH | CBZ | CBIZ, Inc. | 2,390 | N/A | 0.73 | 0.95 | 54.41 | 7.71 (16.51%) |
54.40 | 7.70 (16.49%) |
24.29 - 77.03 | 3,959,370 | 670,000 | 1,188,579 | |||
| 29-Jul | AH | CMPR | Cimpress PLC | 2,410 | N/A | 1.00 | -1.02 | 100.27 | 0.15 (0.15%) |
100.12 | 0.0 (0.00%) |
48.51 - 106.58 | 4,873 | 120,000 | 3,639 | |||
| 29-Jul | AH | ALKT | Alkami Technology, Inc. | 1,900 | N/A | 0.01 | -0.05 | 18.19 | 0.02 (0.11%) |
18.20 | 0.03 (0.17%) |
13.98 - 28.53 | 78,752 | 1,150,000 | 3,916 | |||
| 29-Jul | AH | PRCH | Porch Group, Inc. | 1,620 | N/A | -0.04 | 0.00 | 12.53 | -0.10 (-0.79%) |
12.85 | 0.22 (1.74%) |
6.36 - 19.44 | 47,182 | 1,330,000 | 1,817 | |||
| 29-Jul | AH | RYZ | Ryerson Holding Corporation | 1,590 | N/A | 0.40 | 0.08 | 30.69 | -0.35 (-1.11%) |
31.03 | 0.0 (0.00%) |
19.34 - 32.00 | 10,433 | 370,000 | 11,419 | |||
| 29-Jul | AH | UAN | CVR Partners, LP | 1,270 | N/A | 0.00 | 3.67 | 121.75 | -0.03 (-0.02%) |
0.0 | 0.0 (0.00%) |
84.13 - 139.50 | 575 | 20,000 | 0 | |||
| 29-Jul | AH | CNMD | CONMED Corporation | 1,310 | N/A | 1.10 | 1.15 | 44.18 | -0.07 (-0.16%) |
44.01 | -0.24 (-0.54%) |
31.44 - 56.64 | 23,745 | 630,000 | 774 | |||
| 29-Jul | AH | TDOC | Teladoc Health, Inc. | 1,610 | N/A | -0.24 | -0.19 | 9.43 | 0.07 (0.75%) |
9.27 | -0.09 (-0.96%) |
4.40 - 9.89 | 307,246 | 4,210,000 | 3,559 | |||
| 29-Jul | AH | FMC | FMC Corporation | 1,390 | N/A | 0.21 | 0.69 | 10.76 | -0.18 (-1.65%) |
11.00 | 0.06 (0.55%) |
10.56 - 42.77 | 420,012 | 3,100,000 | 4,316 | |||
| 29-Jul | ?? | HLX | Helix Energy Solutions Group, Inc. | 1,420 | N/A | 0.07 | -0.02 | 9.31 | 0.18 (1.97%) |
9.37 | 0.24 (2.63%) |
5.58 - 10.75 | 72,374 | 1,250,000 | 3,949 | |||
| 29-Jul | ?? | AMSC | American Superconductor Corporation | 1,460 | N/A | 0.11 | 0.18 | 28.15 | -0.60 (-2.07%) |
28.43 | -0.32 (-1.11%) |
24.87 - 70.49 | 60,107 | 810,000 | 8,898 | |||
| 29-Jul | ?? | PLPC | Preformed Line Products Company | 1,520 | N/A | 0.00 | 2.56 | 292.62 | -4.49 (-1.51%) |
297.00 | -0.11 (-0.04%) |
139.53 - 414.35 | 6,728 | 80,000 | 357 | |||
| 29-Jul | AH | BBT | Beacon Financial Corporation | 2,480 | N/A | 0.77 | 0.69 | 30.03 | 0.08 (0.27%) |
29.95 | 0.0 (0.00%) |
22.81 - 32.83 | 32,647 | 750,000 | 317 | |||
| 29-Jul | ?? | USLM | United States Lime & Minerals, Inc. | 3,280 | N/A | 0.00 | 1.07 | 112.50 | -1.24 (-1.09%) |
113.74 | 0.0 (0.00%) |
94.77 - 141.44 | 4,579 | 140,000 | 3,485 | |||
| 29-Jul | AH | CVI | CVR Energy Inc. | 3,430 | N/A | 0.18 | -0.23 | 35.01 | 1.27 (3.76%) |
34.34 | 0.60 (1.78%) |
19.62 - 41.67 | 47,223 | 840,000 | 4,635 | |||
| 29-Jul | AH | JOE | St. Joe Company (The) | 3,560 | N/A | 0.00 | 0.51 | 62.32 | 0.06 (0.10%) |
62.26 | 0.0 (0.00%) |
46.37 - 73.54 | 4,357 | 220,000 | 5,099 | |||
| 29-Jul | AH | TENB | Tenable Holdings, Inc. | 3,580 | N/A | 0.10 | -0.04 | 31.78 | 0.40 (1.29%) |
31.45 | 0.08 (0.26%) |
15.73 - 43.67 | 160,290 | 3,410,000 | 68,396 | |||
| 29-Jul | AH | ADPT | Adaptive Biotechnologies Corporation | 3,610 | N/A | -0.13 | -0.17 | 22.81 | 0.29 (1.29%) |
22.07 | -0.45 (-2.00%) |
9.96 - 23.15 | 139,538 | 2,740,000 | 33,256 | |||
| 29-Jul | AH | QTWO | Q2 Holdings, Inc. | 3,640 | N/A | 0.42 | 0.24 | 60.15 | 0.91 (1.54%) |
59.52 | 0.28 (0.47%) |
40.79 - 92.66 | 48,039 | 940,000 | 7,286 | |||
| 29-Jul | AH | PTEN | Patterson-UTI Energy, Inc. | 3,570 | N/A | -0.03 | -0.06 | 9.34 | 0.17 (1.85%) |
9.80 | 0.63 (6.87%) |
5.10 - 13.08 | 484,359 | 9,050,000 | 21,260 | |||
| 29-Jul | AH | PBI | Pitney Bowes Inc. | 2,460 | N/A | 0.34 | 0.27 | 17.85 | 0.02 (0.11%) |
17.90 | 0.07 (0.39%) |
8.95 - 18.77 | 27,945 | 1,300,000 | 228 | |||
| 29-Jul | AH | PFS | Provident Financial Services, Inc | 3,110 | N/A | 0.56 | 0.55 | 24.17 | 0.0 (0.00%) |
24.17 | 0.0 (0.00%) |
17.61 - 24.56 | 29,820 | 1,040,000 | 27,992 | |||
| 29-Jul | AH | NGVT | Ingevity Corporation | 2,590 | N/A | 1.31 | 1.39 | 72.76 | -1.73 (-2.32%) |
74.49 | 0.0 (0.00%) |
39.74 - 79.29 | 4,992 | 200,000 | 5,632 | |||
| 29-Jul | AH | TNK | Teekay Tankers Ltd. | 2,630 | N/A | 5.23 | 1.41 | 77.62 | 0.83 (1.09%) |
78.00 | 1.22 (1.59%) |
41.23 - 82.90 | 19,321 | 300,000 | 305 | |||
| 29-Jul | AH | FCPT | Four Corners Property Trust, Inc. | 2,830 | N/A | 0.44 | 0.44 | 26.23 | 0.24 (0.90%) |
25.99 | 0.0 (0.00%) |
22.78 - 26.86 | 21,131 | 690,000 | 181,645 | |||
| 29-Jul | AH | GRBK | Green Brick Partners, Inc. | 3,130 | N/A | 0.00 | 1.85 | 73.27 | -0.36 (-0.49%) |
73.78 | 0.15 (0.20%) |
60.44 - 83.18 | 2,962 | 190,000 | 4,402 | |||
| 29-Jul | AH | BHE | Benchmark Electronics, Inc. | 2,860 | N/A | 0.00 | 0.40 | 75.33 | -1.60 (-2.08%) |
77.25 | 0.32 (0.42%) |
34.44 - 100.41 | 15,979 | 440,000 | 26,927 | |||
| 29-Jul | AH | BELFA | Bel Fuse Inc. | 2,870 | N/A | 0.00 | 1.58 | 205.00 | -4.95 (-2.36%) |
0.0 | 0.0 (0.00%) |
107.51 - 293.51 | 3,979 | 170,000 | 0 | |||
| 29-Jul | AH | HWKN | Hawkins, Inc. | 2,940 | N/A | 1.40 | 1.40 | 139.97 | -3.05 (-2.13%) |
143.02 | 0.0 (0.00%) |
117.98 - 186.15 | 8,069 | 170,000 | 3,840 | |||
| 29-Jul | AH | MGRC | McGrath RentCorp | 2,950 | N/A | 1.46 | 1.46 | 119.29 | -0.69 (-0.58%) |
119.98 | 0.0 (0.00%) |
94.99 - 128.41 | 1,097 | 150,000 | 21,548 | |||
| 29-Jul | AH | SPNT | SiriusPoint Ltd. | 3,010 | N/A | 0.65 | 0.66 | 26.10 | -0.21 (-0.80%) |
26.31 | 0.0 (0.00%) |
17.17 - 26.48 | 19,042 | 680,000 | 28,551 | |||
| 29-Jul | AH | ARIS | Aris Mining Corporation | 3,080 | N/A | 0.39 | 0.23 | 14.08 | -0.39 (-2.70%) |
14.75 | 0.28 (1.94%) |
6.65 - 23.29 | 35,862 | 1,230,000 | 177 | |||
| 29-Jul | AH | BELFB | Bel Fuse Inc. | 2,870 | N/A | 2.12 | 2.14 | 247.68 | -3.29 (-1.31%) |
250.97 | 0.0 (0.00%) |
123.14 - 335.29 | 16,279 | 260,000 | 16,473 | |||
| 29-Jul | AH | NWPX | NWPX Infrastructure, Inc. | 1,240 | N/A | 1.33 | 0.91 | 125.70 | -0.55 (-0.44%) |
126.25 | 0.0 (0.00%) |
40.01 - 152.03 | 7,795 | 200,000 | 18,931 | |||
| 29-Jul | AH | ASIC | Ategrity Specialty Insurance Company Holdings | 1,200 | N/A | 0.62 | 0.41 | 25.45 | -0.14 (-0.55%) |
25.59 | 0.0 (0.00%) |
16.35 - 26.00 | 1,954 | 70,000 | 2,066 | |||
| 29-Jul | AH | NPKI | NPK International Inc. | 1,190 | N/A | 0.13 | 0.11 | 12.88 | -0.06 (-0.46%) |
12.91 | -0.03 (-0.21%) |
8.63 - 16.50 | 48,651 | 700,000 | 24,277 | |||
| 29-Jul | AH | MFIN | Medallion Financial Corp. | 226.27 | N/A | 0.27 | 0.46 | 9.81 | -0.11 (-1.11%) |
9.92 | 0.0 (0.00%) |
7.85 - 11.00 | 171 | 30,000 | 173 | |||
| 29-Jul | ?? | GTE | Gran Tierra Energy Inc. | 238.06 | N/A | 1.19 | -0.36 | 6.64 | 0.25 (3.91%) |
6.53 | 0.14 (2.16%) |
3.09 - 9.74 | 103,064 | 260,000 | 7,249 | |||
| 29-Jul | AH | UIS | Unisys Corporation | 244.96 | N/A | -0.02 | 0.19 | 3.44 | 0.01 (0.29%) |
3.56 | 0.13 (3.79%) |
1.97 - 4.98 | 38,726 | 750,000 | 1,368 | |||
| 29-Jul | ?? | HWBK | Hawthorn Bancshares, Inc. | 264.76 | N/A | 0.00 | 0.88 | 38.70 | -0.20 (-0.51%) |
0.0 | 0.0 (0.00%) |
28.10 - 40.36 | 2,026 | 10,000 | 0 | |||
| 29-Jul | ?? | FXNC | First National Corporation | 268.25 | N/A | 0.59 | 0.57 | 31.50 | 1.22 (4.03%) |
30.85 | 0.57 (1.88%) |
20.78 - 31.83 | 3,159 | 40,000 | 999 | |||
| 29-Jul | AH | SPOK | Spok Holdings, Inc. | 225.99 | N/A | 0.15 | 0.22 | 10.91 | 0.01 (0.14%) |
10.95 | 0.06 (0.52%) |
9.95 - 19.31 | 9,977 | 130,000 | 5,283 | |||
| 29-Jul | ?? | HBB | Hamilton Beach Brands Holding Company | 299.77 | N/A | 0.00 | 0.33 | 23.99 | 0.15 (0.63%) |
23.84 | 0.0 (0.00%) |
12.72 - 25.05 | 269 | 40,000 | 1,184 | |||
| 29-Jul | ?? | OFLX | Omega Flex, Inc. | 304.75 | N/A | 0.00 | 0.41 | 29.73 | -0.57 (-1.90%) |
0.0 | 0.0 (0.00%) |
25.58 - 37.92 | 2,974 | 50,000 | 0 | |||
| 29-Jul | AH | CMTG | Claros Mortgage Trust, Inc. | 307.08 | N/A | -0.42 | 0.00 | 2.12 | 0.0 (0.00%) |
2.12 | 0.0 (0.00%) |
2.05 - 3.99 | 15,103 | 470,000 | 1,623 | |||
| 29-Jul | ?? | CZFS | Citizens Financial Services, Inc. | 365.03 | N/A | 1.98 | 1.76 | 78.68 | 1.80 (2.34%) |
0.0 | 0.0 (0.00%) |
49.99 - 78.68 | 186 | 20,000 | 0 | |||
| 29-Jul | AH | RM | Regional Management Corp. | 385.73 | N/A | 0.00 | 1.03 | 42.85 | 0.27 (0.62%) |
43.00 | 0.42 (0.99%) |
30.46 - 46.00 | 1,056 | 70,000 | 103 | |||
| 29-Jul | ?? | SMHI | SEACOR Marine Holdings Inc. | 218.93 | N/A | -1.24 | -0.26 | 7.96 | -0.01 (-0.13%) |
8.19 | 0.22 (2.76%) |
4.70 - 8.51 | 4,701 | 100,000 | 1,638 | |||
| 29-Jul | AH | LARK | Landmark Bancorp Inc. | 193.74 | N/A | 0.00 | 0.71 | 32.02 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
22.56 - 32.39 | 78 | 10,000 | 0 | |||
| 29-Jul | ?? | AHT | Ashford Hospitality Trust Inc | 20.92 | N/A | 0.69 | 0.78 | 3.24 | 0.01 (0.31%) |
0.0 | 0.0 (0.00%) |
2.50 - 6.61 | 632 | 20,000 | 0 | |||
| 29-Jul | AH | AWRE | Aware, Inc. | 24.03 | N/A | 0.00 | -0.08 | 1.11 | -0.01 (-0.89%) |
0.0 | 0.0 (0.00%) |
1.02 - 2.95 | 2,074 | 40,000 | 0 | |||
| 29-Jul | AH | LUNG | Pulmonx Corporation | 51.53 | N/A | -0.28 | -0.38 | 1.28 | 0.03 (2.40%) |
0.0 | 0.0 (0.00%) |
1.13 - 3.39 | 8,294 | 220,000 | 0 | |||
| 29-Jul | ?? | CPSH | CPS Technologies Corp. | 71.91 | N/A | 0.00 | 0.01 | 3.78 | 0.0 (0.00%) |
3.81 | 0.03 (0.79%) |
2.55 - 14.39 | 40,257 | 370,000 | 2,992 | |||
| 29-Jul | AH | DLHC | DLH Holdings Corp. | 75.65 | N/A | -0.17 | 0.02 | 5.22 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
5.03 - 8.10 | 118 | 20,000 | 0 | |||
| 29-Jul | ?? | PBHC | Pathfinder Bancorp, Inc. | 78.02 | N/A | 0.00 | 0.00 | 16.00 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
12.06 - 17.40 | 40 | 10,000 | 0 | |||
| 29-Jul | AH | BOOM | DMC Global Inc. | 116.88 | N/A | -0.12 | 0.12 | 5.52 | 0.06 (1.10%) |
5.46 | 0.0 (0.00%) |
4.69 - 9.20 | 20,488 | 150,000 | 2,177 | |||
| 29-Jul | AH | NCSM | NCS Multistage Holdings, Inc. | 120.73 | N/A | -0.88 | 0.34 | 44.76 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
29.48 - 87.36 | 298 | 20,000 | 0 | |||
| 29-Jul | AH | MX | Magnachip Semiconductor Corporation | 125.72 | N/A | 0.00 | -0.10 | 3.15 | -0.08 (-2.48%) |
3.22 | -0.01 (-0.31%) |
2.18 - 9.86 | 72,986 | 900,000 | 4,649 | |||
| 29-Jul | AH | ACR | ACRES Commercial Realty Corp. | 127.50 | N/A | 0.03 | -0.04 | 18.28 | 0.17 (0.94%) |
18.25 | 0.14 (0.77%) |
15.61 - 24.61 | 815 | 20,000 | 1,208 | |||
| 29-Jul | ?? | LENZ | LENZ Therapeutics, Inc. | 178.72 | N/A | -1.21 | -0.53 | 5.87 | -0.01 (-0.17%) |
5.88 | 0.0 (0.00%) |
4.68 - 50.40 | 28,374 | 1,070,000 | 9,689 | |||
| 29-Jul | AH | FINW | FinWise Bancorp | 188.46 | N/A | 0.24 | 0.29 | 13.96 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
12.82 - 22.49 | 119 | 30,000 | 0 | |||
| 29-Jul | ?? | FUSB | First US Bancshares, Inc. | 93.14 | N/A | 0.00 | 0.03 | 16.50 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.30 - 16.99 | 331 | 10,000 | 0 | |||
| 29-Jul | ?? | HVT.A | Haverty Furniture Companies, Inc. | 405.92 | N/A | 0.00 | 0.16 | 28.05 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
20.28 - 44.99 | 27 | 0 | 0 | |||
| 29-Jul | ?? | HVT | Haverty Furniture Companies, Inc. | 405.92 | N/A | 0.23 | 0.16 | 25.74 | -0.41 (-1.59%) |
26.15 | 0.0 (0.00%) |
19.53 - 27.67 | 1,801 | 110,000 | 2,305 | |||
| 29-Jul | AH | BBNX | Beta Bionics, Inc. | 712.54 | N/A | -0.62 | -0.39 | 15.96 | 0.16 (1.01%) |
15.70 | -0.10 (-0.63%) |
8.80 - 32.71 | 23,104 | 1,030,000 | 18,655 | |||
| 29-Jul | AH | ADAM | Adamas Trust, Inc. | 782.69 | N/A | 0.25 | 0.22 | 8.75 | 0.04 (0.46%) |
8.79 | 0.08 (0.90%) |
6.16 - 9.59 | 44,331 | 760,000 | 1,222 | |||
| 29-Jul | AH | ALRS | Alerus Financial Corporation | 822.71 | N/A | 0.78 | 0.72 | 33.29 | 0.15 (0.47%) |
33.15 | 0.02 (0.06%) |
20.26 - 33.44 | 6,663 | 230,000 | 3,206 | |||
| 29-Jul | AH | LXU | Lsb Industries Inc. | 824.42 | N/A | 0.00 | 0.04 | 11.65 | 0.22 (1.92%) |
11.65 | 0.22 (1.92%) |
7.09 - 17.22 | 20,167 | 720,000 | 314 | |||
| 29-Jul | AH | PMT | PennyMac Mortgage Investment Trust | 838.89 | N/A | 0.30 | -0.04 | 9.81 | 0.02 (0.20%) |
9.81 | 0.02 (0.20%) |
9.56 - 13.81 | 23,385 | 1,450,000 | 19,522 | |||
| 29-Jul | AH | MAX | MediaAlpha, Inc. | 846.10 | N/A | 0.21 | 0.17 | 14.13 | 0.34 (2.47%) |
13.65 | -0.14 (-1.02%) |
7.09 - 14.70 | 35,761 | 1,130,000 | 902 | |||
| 29-Jul | AH | EFOR | Everforth, Inc. | 887.30 | N/A | 0.81 | 1.17 | 23.58 | 0.33 (1.42%) |
23.25 | 0.0 (0.00%) |
16.90 - 54.94 | 57,267 | 970,000 | 24,356 | |||
| 29-Jul | AH | COUR | Coursera, Inc. | 953.35 | N/A | -0.03 | -0.03 | 6.06 | 0.21 (3.50%) |
6.02 | 0.17 (2.91%) |
5.00 - 12.93 | 1,645,550 | 5,320,000 | 128,699 | |||
| 29-Jul | AH | ESRT | Empire State Realty Trust, Inc. | 969.06 | N/A | 0.00 | 0.22 | 5.85 | 0.19 (3.36%) |
5.66 | 0.0 (0.00%) |
4.87 - 8.07 | 38,499 | 1,380,000 | 434,304 | |||
| 29-Jul | AH | TK | Teekay Corporation Ltd. | 971.05 | N/A | 0.00 | 0.22 | 11.34 | 0.07 (0.66%) |
11.12 | -0.15 (-1.33%) |
6.58 - 13.30 | 29,086 | 580,000 | 9,792 | |||
| 29-Jul | ?? | CLBK | Columbia Financial, Inc. | 1,130 | N/A | 0.05 | 0.05 | 10.92 | -0.07 (-0.64%) |
11.00 | 0.01 (0.09%) |
6.21 - 11.74 | 179,700 | 16,100,000 | 3,203 | |||
| 29-Jul | AH | CVLG | Covenant Logistics Group, Inc. | 1,130 | N/A | 0.00 | 0.45 | 42.88 | -0.52 (-1.20%) |
43.40 | 0.0 (0.00%) |
18.00 - 49.88 | 10,082 | 200,000 | 5,005 | |||
| 29-Jul | AH | EIG | Employers Holdings Inc | 905.94 | N/A | 0.61 | 0.48 | 49.84 | -0.13 (-0.26%) |
49.97 | 0.0 (0.00%) |
35.73 - 52.06 | 1,634 | 200,000 | 4,835 | |||
| 29-Jul | ?? | RRBI | Red River Bancshares, Inc. | 656.63 | N/A | 1.77 | 1.51 | 102.48 | 0.48 (0.47%) |
102.00 | 0.0 (0.00%) |
58.18 - 103.00 | 11,922 | 110,000 | 4,959 | |||
| 29-Jul | AH | FPI | Farmland Partners Inc. | 419.60 | N/A | 0.02 | 0.03 | 9.61 | 0.06 (0.63%) |
9.69 | 0.14 (1.47%) |
9.18 - 13.23 | 18,026 | 340,000 | 636 | |||
| 29-Jul | AH | GBFH | GBank Financial Holdings Inc. | 452.92 | N/A | 0.50 | 0.33 | 31.06 | 0.72 (2.37%) |
30.34 | 0.0 (0.00%) |
23.87 - 42.33 | 4,323 | 60,000 | 865 | |||
| 29-Jul | AH | ASTL | Algoma Steel Group Inc. | 464.61 | N/A | -0.51 | -0.74 | 4.35 | -0.04 (-0.91%) |
4.39 | 0.0 (0.00%) |
3.02 - 6.18 | 61,702 | 920,000 | 28,901 | |||
| 29-Jul | AH | CLMB | Climb Global Solutions, Inc. | 505.29 | N/A | 0.29 | 0.35 | 28.06 | -0.12 (-0.43%) |
28.18 | 0.0 (0.00%) |
15.25 - 36.26 | 2,253 | 130,000 | 1,508 | |||
| 29-Jul | AH | CLB | Core Laboratories Inc. | 517.67 | N/A | 0.08 | 0.19 | 10.76 | 0.07 (0.65%) |
10.83 | 0.14 (1.31%) |
9.72 - 20.36 | 32,166 | 710,000 | 3,517 | |||
| 29-Jul | AH | TREE | LendingTree, Inc. | 563.70 | N/A | 0.91 | 0.77 | 41.06 | 0.06 (0.15%) |
41.25 | 0.25 (0.61%) |
32.65 - 77.35 | 9,659 | 220,000 | 486 | |||
| 29-Jul | AH | ETD | Ethan Allen Interiors Inc. | 592.14 | N/A | 0.35 | 0.49 | 23.88 | 0.08 (0.34%) |
23.60 | -0.20 (-0.84%) |
18.28 - 31.41 | 12,449 | 400,000 | 16,377 | |||
| 29-Jul | AH | ILPT | Industrial Logistics Properties Trust | 600.66 | N/A | 0.32 | 0.21 | 9.10 | 0.05 (0.55%) |
9.05 | 0.0 (0.00%) |
4.92 - 9.43 | 6,172 | 450,000 | 7,452 | |||
| 29-Jul | AH | FBRT | Franklin BSP Realty Trust, Inc. | 602.62 | N/A | 0.20 | 0.24 | 7.66 | -0.09 (-1.16%) |
7.64 | -0.11 (-1.48%) |
7.57 - 11.84 | 36,242 | 1,070,000 | 8,284 | |||
| 29-Jul | AH | RGR | Sturm, Ruger & Company, Inc. | 620.39 | N/A | 0.00 | 0.41 | 38.50 | 0.16 (0.42%) |
38.34 | 0.0 (0.00%) |
28.33 - 48.21 | 1,400 | 90,000 | 1,302 | |||
| 29-Jul | AH | CWH | Camping World Holdings, Inc. | 630.28 | N/A | 0.52 | 0.45 | 6.14 | -0.15 (-2.31%) |
6.30 | 0.02 (0.32%) |
5.49 - 18.34 | 112,406 | 2,650,000 | 991 | |||
| 29-Jul | AH | MDXG | MiMedx Group, Inc | 634.51 | N/A | 0.00 | 0.10 | 4.40 | 0.03 (0.80%) |
4.36 | 0.0 (0.00%) |
3.03 - 7.99 | 76,181 | 990,000 | 5,421 | |||
| 29-Jul | AH | CRK | Comstock Resources, Inc. | 3,820 | N/A | 0.02 | 0.13 | 12.54 | 0.16 (1.29%) |
12.50 | 0.12 (0.97%) |
12.22 - 28.10 | 148,666 | 2,350,000 | 2,362 | |||
| 29-Jul | AH | PI | Impinj, Inc. | 3,970 | N/A | 0.34 | 0.46 | 133.74 | 0.71 (0.53%) |
132.00 | -1.03 (-0.77%) |
87.36 - 247.06 | 21,828 | 340,000 | 6,547 | |||
| 29-Jul | AH | WWD | Woodward, Inc. | 25,010 | N/A | 2.39 | 1.76 | 398.40 | -12.15 (-2.96%) |
410.60 | 0.05 (0.01%) |
233.31 - 450.92 | 35,376 | 510,000 | 836 | |||
| 29-Jul | AH | MKL | Markel Group Inc. | 25,210 | N/A | 29.94 | 25.46 | 2,021.81 | -17.54 (-0.86%) |
2,039.35 | 0.0 (0.00%) |
1,719.41 - 2,207.59 | 1,904 | 50,000 | 2,165 | |||
| 29-Jul | AH | AWK | American Water Works | 26,280 | N/A | 1.59 | 1.48 | 140.03 | 1.99 (1.44%) |
137.94 | -0.10 (-0.07%) |
120.57 - 147.87 | 124,159 | 2,170,000 | 349,110 | |||
| 29-Jul | AH | FTAI | FTAI Aviation Ltd. | 21,970 | N/A | 1.32 | 1.57 | 207.82 | -4.65 (-2.19%) |
211.33 | -1.14 (-0.54%) |
113.43 - 323.51 | 206,983 | 1,430,000 | 2,908 | |||
| 29-Jul | AH | VICI | VICI Properties Inc. | 28,600 | N/A | 0.62 | 0.60 | 27.25 | 0.14 (0.54%) |
27.17 | 0.06 (0.24%) |
25.82 - 34.01 | 464,681 | 6,970,000 | 9,352 | |||
| 29-Jul | AH | KGC | Kinross Gold Corporation | 28,630 | N/A | 0.66 | 0.44 | 23.09 | -0.42 (-1.79%) |
23.43 | -0.08 (-0.34%) |
15.37 - 39.11 | 332,862 | 6,480,000 | 37,975 | |||
| 29-Jul | AH | FICO | Fair Isaac Corporation | 29,700 | N/A | 10.37 | 6.86 | 1,379.77 | 43.55 (3.26%) |
1,336.25 | 0.0 (0.00%) |
870.01 - 1,998.01 | 16,916 | 230,000 | 114 | |||
| 29-Jul | AH | REG | Regency Centers Corporation | 15,080 | N/A | 1.20 | 1.16 | 81.07 | 0.10 (0.12%) |
80.26 | -0.71 (-0.88%) |
66.86 - 83.66 | 76,473 | 1,360,000 | 20,589 | |||
| 29-Jul | AH | OHI | Omega Healthcare Investors, Inc. | 15,310 | N/A | 0.77 | 0.77 | 51.85 | 0.21 (0.41%) |
51.00 | -0.64 (-1.24%) |
38.23 - 52.07 | 43,335 | 2,010,000 | 575 | |||
| 29-Jul | AH | EG | Everest Group, Ltd. | 15,410 | N/A | 14.59 | 17.36 | 397.04 | -1.66 (-0.42%) |
406.59 | 7.89 (1.98%) |
302.44 - 401.07 | 11,665 | 370,000 | 35,285 | |||
| 29-Jul | AH | CHRW | C.H. Robinson Worldwide, Inc. | 20,560 | N/A | 1.53 | 1.29 | 166.17 | -3.17 (-1.87%) |
169.50 | 0.16 (0.09%) |
96.89 - 210.33 | 78,777 | 2,270,000 | 446 | |||
| 29-Jul | AH | MAA | Mid-America Apartment Communities, Inc. | 15,530 | N/A | 2.08 | 2.15 | 137.00 | 1.36 (1.00%) |
135.63 | -0.01 (-0.01%) |
120.30 - 152.36 | 23,055 | 1,080,000 | 485 | |||
| 29-Jul | AH | INVH | Invitation Homes Inc. | 17,600 | N/A | 0.48 | 0.48 | 30.16 | 0.11 (0.35%) |
30.05 | 0.0 (0.00%) |
24.25 - 32.05 | 79,744 | 3,680,000 | 155,337 | |||
| 29-Jul | AH | ARXS | Arxis, Inc. | 17,880 | N/A | -0.07 | 0.00 | 43.96 | -0.10 (-0.23%) |
44.06 | 0.0 (0.00%) |
33.15 - 48.68 | 13,393 | 710,000 | 53,055 | |||
| 29-Jul | AH | ESS | Essex Property Trust, Inc. | 18,680 | N/A | 4.03 | 4.03 | 296.53 | 2.01 (0.68%) |
294.52 | 0.0 (0.00%) |
238.46 - 303.35 | 12,454 | 460,000 | 270,780 | |||
| 29-Jul | AH | EQIX | Equinix, Inc. | 103,240 | N/A | 10.14 | 9.91 | 1,027.08 | -7.78 (-0.75%) |
1,034.86 | 0.0 (0.00%) |
720.62 - 1,128.68 | 21,531 | 530,000 | 28,104 | |||
| 29-Jul | AH | FTNT | Fortinet, Inc. | 111,640 | N/A | 0.66 | 0.58 | 146.65 | -3.33 (-2.22%) |
149.27 | -0.71 (-0.47%) |
70.12 - 170.35 | 679,358 | 4,700,000 | 7,431 | |||
| 29-Jul | AH | SBUX | Starbucks Corporation | 118,130 | N/A | 0.66 | 0.50 | 104.63 | 1.53 (1.48%) |
103.20 | 0.10 (0.10%) |
77.99 - 109.23 | 549,627 | 6,240,000 | 18,072 | |||
| 29-Jul | AH | BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 151,800 | N/A | 0.59 | 0.52 | 25.96 | -0.57 (-2.13%) |
25.94 | -0.58 (-2.19%) |
15.36 - 26.59 | 88,461 | 1,030,000 | 23,650 | |||
| 29-Jul | AH | ARM | Arm Holdings plc | 283,390 | N/A | 0.18 | 0.16 | 238.15 | -6.59 (-2.69%) |
241.26 | -3.48 (-1.42%) |
100.02 - 452.70 | 599,638 | 5,420,000 | 160,288 | |||
| 29-Jul | ?? | HSBC | HSBC Holdings plc | 356,230 | N/A | 2.24 | 1.95 | 103.49 | -0.21 (-0.20%) |
103.47 | -0.23 (-0.22%) |
60.61 - 104.33 | 194,355 | 1,320,000 | 26,012 | |||
| 29-Jul | AH | LRCX | Lam Research Corporation | 364,680 | N/A | 1.69 | 1.33 | 263.10 | -6.51 (-2.41%) |
265.40 | -4.21 (-1.56%) |
90.94 - 438.50 | 1,288,477 | 10,770,000 | 133,800 | |||
| 29-Jul | AH | META | Meta Platforms, Inc. | 1,507,490 | N/A | 7.13 | 7.14 | 587.75 | -5.66 (-0.95%) |
594.65 | 1.24 (0.21%) |
520.26 - 796.25 | 1,107,010 | 13,770,000 | 183,069 | |||
| 29-Jul | AH | QCOM | QUALCOMM Incorporated | 179,220 | N/A | 1.54 | 2.29 | 161.28 | -1.60 (-0.98%) |
162.35 | -0.53 (-0.33%) |
121.99 - 259.92 | 1,445,438 | 12,180,000 | 634,661 | |||
| 29-Jul | AH | HOOD | Robinhood Markets, Inc. | 86,130 | N/A | 0.39 | 0.42 | 91.09 | -1.68 (-1.81%) |
92.13 | -0.63 (-0.68%) |
63.52 - 153.86 | 1,342,628 | 20,590,000 | 308,804 | |||
| 29-Jul | AH | CP | Canadian Pacific Kansas City Limited | 81,810 | N/A | 0.89 | 0.81 | 90.93 | -0.77 (-0.84%) |
91.44 | -0.26 (-0.28%) |
68.42 - 93.95 | 158,822 | 2,520,000 | 748 | |||
| 29-Jul | AH | CMG | Chipotle Mexican Grill, Inc. | 42,590 | N/A | 0.32 | 0.33 | 34.04 | 0.53 (1.58%) |
33.60 | 0.09 (0.27%) |
28.04 - 44.83 | 1,116,760 | 16,690,000 | 12,301 | |||
| 29-Jul | AH | VTR | Ventas, Inc. | 48,670 | N/A | 0.96 | 0.87 | 98.47 | 0.33 (0.33%) |
98.80 | 0.66 (0.67%) |
65.60 - 101.60 | 120,843 | 3,200,000 | 603 | |||
| 29-Jul | AH | LHX | L3Harris Technologies, Inc. | 56,540 | N/A | 2.80 | 2.78 | 301.32 | -3.88 (-1.27%) |
306.53 | 1.33 (0.44%) |
267.25 - 379.23 | 56,272 | 1,330,000 | 985 | |||
| 29-Jul | AH | PSA | Public Storage | 56,880 | N/A | 4.25 | 4.28 | 335.34 | 4.87 (1.47%) |
330.83 | 0.36 (0.11%) |
256.54 - 335.55 | 66,065 | 1,510,000 | 418 | |||
| 29-Jul | AH | CVNA | Carvana Co. | 70,240 | N/A | 0.42 | 0.26 | 67.47 | 1.40 (2.12%) |
65.41 | -0.66 (-1.00%) |
54.46 - 97.38 | 1,433,211 | 8,460,000 | 20,052 | |||
| 29-Jul | AH | AEM | Agnico Eagle Mines Limited | 74,290 | N/A | 2.89 | 1.94 | 141.56 | -2.15 (-1.50%) |
143.03 | -0.68 (-0.47%) |
122.68 - 255.24 | 147,926 | 2,490,000 | 8,675 | |||
| 29-Jul | AH | ORLY | O'Reilly Automotive, Inc. | 75,070 | N/A | 0.85 | 0.78 | 90.65 | -0.53 (-0.58%) |
89.72 | -1.45 (-1.59%) |
82.59 - 108.72 | 411,340 | 9,230,000 | 8,384 | |||
| 29-Jul | AH | PTC | PTC Inc. | 14,460 | N/A | 1.19 | 1.31 | 128.63 | 1.12 (0.88%) |
127.00 | -0.51 (-0.40%) |
108.50 - 219.69 | 71,571 | 1,470,000 | 1,449 | |||
| 29-Jul | AH | GFL | GFL Environmental Inc. | 14,020 | N/A | 0.17 | 0.19 | 39.39 | 0.24 (0.61%) |
39.25 | 0.10 (0.26%) |
33.33 - 51.51 | 266,459 | 1,860,000 | 807 | |||
| 29-Jul | AH | MC | Moelis & Company | 5,330 | N/A | 0.62 | 0.53 | 66.31 | -2.28 (-3.32%) |
68.59 | 0.0 (0.00%) |
51.06 - 78.22 | 31,641 | 790,000 | 11,595 | |||
| 29-Jul | AH | MYRG | MYR Group, Inc. | 5,750 | N/A | 2.53 | 1.70 | 331.34 | -9.38 (-2.75%) |
340.72 | 0.0 (0.00%) |
171.51 - 503.57 | 28,384 | 300,000 | 1,416 | |||
| 29-Jul | AH | CHDN | Churchill Downs, Incorporated | 6,150 | N/A | 3.51 | 3.10 | 88.96 | -0.26 (-0.29%) |
89.22 | 0.0 (0.00%) |
80.24 - 118.35 | 81,167 | 710,000 | 13,372 | |||
| 29-Jul | AH | WFG | West Fraser Timber Co. Ltd | 5,200 | N/A | -0.79 | -0.38 | 66.41 | -1.03 (-1.53%) |
67.44 | 0.0 (0.00%) |
57.34 - 76.99 | 4,862 | 240,000 | 12,596 | |||
| 29-Jul | AH | MTG | MGIC Investment Corporation | 6,340 | N/A | 0.74 | 0.82 | 30.65 | 0.07 (0.23%) |
31.70 | 1.12 (3.66%) |
24.69 - 30.71 | 54,086 | 1,850,000 | 692 | |||
| 29-Jul | AH | ST | Sensata Technologies Holding plc | 6,750 | N/A | 0.93 | 0.87 | 46.40 | -0.33 (-0.71%) |
46.02 | -0.71 (-1.52%) |
28.16 - 53.89 | 120,184 | 1,650,000 | 1,647 | |||
| 29-Jul | AH | PLXS | Plexus Corp. | 6,780 | N/A | 1.27 | 1.64 | 246.11 | -3.98 (-1.59%) |
248.00 | -2.08 (-0.83%) |
124.49 - 307.06 | 20,176 | 270,000 | 1,546 | |||
| 29-Jul | AH | MORN | Morningstar, Inc. | 6,940 | N/A | 0.00 | 2.40 | 198.24 | 4.12 (2.12%) |
194.12 | 0.0 (0.00%) |
141.49 - 289.63 | 17,057 | 370,000 | 45,481 | |||
| 29-Jul | AH | PPC | Pilgrim's Pride Corporation | 6,940 | N/A | 0.75 | 1.70 | 29.90 | 0.09 (0.29%) |
29.51 | -0.30 (-1.01%) |
26.50 - 48.34 | 58,308 | 1,540,000 | 1,971 | |||
| 29-Jul | AH | PCOR | Procore Technologies, Inc. | 7,030 | N/A | 0.02 | -0.05 | 48.97 | 0.13 (0.27%) |
48.84 | 0.0 (0.00%) |
38.03 - 82.32 | 71,766 | 3,000,000 | 944 | |||
| 29-Jul | ?? | GHC | Graham Holdings Company | 5,080 | N/A | 0.00 | 14.33 | 1,231.58 | 18.06 (1.49%) |
1,215.51 | 1.99 (0.16%) |
917.48 - 1,250.03 | 1,210 | 20,000 | 10 | |||
| 29-Jul | AH | UFPI | UFP Industries, Inc. | 5,010 | N/A | 1.44 | 1.70 | 89.01 | -2.00 (-2.20%) |
91.01 | 0.0 (0.00%) |
77.89 - 118.00 | 23,782 | 440,000 | 33,279 | |||
| 29-Jul | AH | VKTX | Viking Therapeutics, Inc. | 4,050 | N/A | -1.21 | -0.58 | 33.55 | -0.31 (-0.92%) |
33.85 | -0.01 (-0.03%) |
22.96 - 43.15 | 156,987 | 1,900,000 | 19,529 | |||
| 29-Jul | AH | BNL | Broadstone Net Lease, Inc. | 4,290 | N/A | 0.37 | 0.38 | 22.53 | 0.13 (0.58%) |
22.40 | 0.0 (0.00%) |
15.77 - 23.10 | 32,382 | 1,330,000 | 43,115 | |||
| 29-Jul | AH | WHD | Cactus, Inc. | 4,320 | N/A | 0.71 | 0.66 | 53.43 | 0.28 (0.54%) |
54.36 | 1.22 (2.30%) |
33.20 - 64.30 | 30,537 | 710,000 | 1,524 | |||
| 29-Jul | AH | PFSI | PennyMac Financial Services, Inc. | 4,390 | N/A | 2.08 | 1.02 | 85.27 | -0.43 (-0.50%) |
85.70 | 0.0 (0.00%) |
77.67 - 160.36 | 24,538 | 450,000 | 12,240 | |||
| 29-Jul | ?? | TFSL | TFS Financial Corporation | 5,070 | N/A | 0.08 | 0.08 | 18.47 | -0.02 (-0.08%) |
18.48 | 0.0 (0.00%) |
12.54 - 18.53 | 15,648 | 770,000 | 78,144 | |||
| 29-Jul | AH | WAY | Waystar Holding Corp. | 4,440 | N/A | 0.35 | 0.31 | 23.91 | 0.22 (0.93%) |
24.50 | 0.81 (3.42%) |
17.26 - 41.47 | 95,640 | 2,320,000 | 2,850 | |||
| 29-Jul | AH | BOOT | Boot Barn Holdings, Inc. | 4,710 | N/A | 1.69 | 1.74 | 157.25 | -1.37 (-0.86%) |
158.61 | -0.01 (-0.01%) |
133.18 - 210.25 | 57,806 | 640,000 | 385 | |||
| 29-Jul | AH | EPR | EPR Properties | 4,850 | N/A | 1.31 | 1.24 | 64.95 | 0.63 (0.98%) |
64.02 | -0.30 (-0.47%) |
48.11 - 64.97 | 31,103 | 660,000 | 249 | |||
| 29-Jul | AH | MTH | Meritage Homes Corporation | 4,890 | N/A | 1.30 | 2.04 | 72.97 | -0.27 (-0.37%) |
73.24 | 0.0 (0.00%) |
58.03 - 85.38 | 20,986 | 850,000 | 6,991 | |||
| 29-Jul | AH | NWE | NorthWestern Energy Group, Inc. | 4,440 | N/A | 0.41 | 0.40 | 72.34 | 0.05 (0.07%) |
72.29 | 0.0 (0.00%) |
51.92 - 75.18 | 10,973 | 340,000 | 8,912 | |||
| 29-Jul | AH | NEU | NewMarket Corporation | 7,130 | N/A | 0.00 | 11.84 | 777.19 | -5.74 (-0.73%) |
782.93 | 0.0 (0.00%) |
580.03 - 875.97 | 10,232 | 130,000 | 1,905 | |||
| 29-Jul | AH | SFM | Sprouts Farmers Market, Inc. | 7,230 | N/A | 1.35 | 1.35 | 79.69 | 1.92 (2.46%) |
77.55 | -0.22 (-0.28%) |
64.75 - 160.49 | 131,107 | 2,060,000 | 318 | |||
| 29-Jul | AH | AM | Antero Midstream Corporation | 10,440 | N/A | 0.27 | 0.26 | 21.78 | 0.26 (1.18%) |
21.71 | 0.19 (0.86%) |
16.84 - 23.84 | 55,535 | 1,940,000 | 5,950 | |||
| 29-Jul | AH | AR | Antero Resources Corporation | 10,490 | N/A | 0.74 | 0.35 | 34.86 | 0.98 (2.89%) |
34.70 | 0.82 (2.42%) |
29.10 - 45.75 | 236,274 | 4,570,000 | 1,505 | |||
| 29-Jul | AH | SCI | Service Corporation International | 11,410 | N/A | 0.89 | 0.88 | 84.68 | -0.30 (-0.35%) |
84.98 | 0.0 (0.00%) |
68.41 - 88.67 | 116,137 | 1,240,000 | 19,101 | |||
| 29-Jul | AH | MGM | MGM Resorts International | 11,850 | N/A | 0.63 | 0.79 | 46.12 | -0.08 (-0.17%) |
46.21 | 0.01 (0.02%) |
29.19 - 51.59 | 97,732 | 2,180,000 | 753 | |||
| 29-Jul | AH | ALGN | Align Technology, Inc. | 12,040 | N/A | 2.08 | 1.83 | 180.80 | 5.20 (2.96%) |
175.60 | 0.0 (0.00%) |
122.00 - 208.31 | 107,883 | 870,000 | 34,459 | |||
| 29-Jul | AH | AUR | Aurora Innovation, Inc. | 12,180 | N/A | -0.12 | -0.11 | 6.14 | -0.07 (-1.13%) |
6.14 | -0.07 (-1.13%) |
3.60 - 8.57 | 1,848,177 | 23,520,000 | 109,980 | |||
| 29-Jul | AH | AGI | Alamos Gold Inc. | 12,510 | N/A | 0.52 | 0.34 | 28.33 | -0.46 (-1.60%) |
28.70 | -0.09 (-0.31%) |
23.92 - 55.41 | 208,270 | 4,040,000 | 4,382 | |||
| 29-Jul | AH | ICLR | ICON plc | 12,920 | N/A | 2.26 | 3.16 | 180.98 | 0.74 (0.41%) |
180.24 | 0.0 (0.00%) |
66.57 - 203.91 | 91,518 | 800,000 | 47,139 | |||
| 29-Jul | AH | TYL | Tyler Technologies, Inc. | 13,320 | N/A | 2.40 | 2.22 | 343.91 | 10.56 (3.17%) |
333.35 | 0.0 (0.00%) |
270.71 - 621.34 | 83,504 | 770,000 | 28,027 | |||
| 29-Jul | AH | CSL | Carlisle Companies Incorporated | 13,780 | N/A | 6.43 | 6.27 | 336.52 | -11.20 (-3.22%) |
341.70 | -6.02 (-1.73%) |
293.43 - 432.91 | 13,026 | 440,000 | 10,212 | |||
| 29-Jul | AH | MOD | Modine Manufacturing Company | 12,240 | N/A | 1.38 | 1.06 | 192.31 | -15.75 (-7.57%) |
201.51 | -6.55 (-3.15%) |
107.27 - 323.25 | 417,550 | 1,100,000 | 43,076 | |||
| 29-Jul | AH | CORT | Corcept Therapeutics Incorporated | 9,780 | N/A | -0.04 | 0.29 | 95.14 | 0.95 (1.01%) |
94.85 | 0.66 (0.70%) |
28.66 - 97.63 | 41,458 | 1,180,000 | 3,119 | |||
| 29-Jul | AH | HLI | Houlihan Lokey, Inc. | 9,750 | N/A | 1.64 | 2.14 | 142.74 | -2.73 (-1.88%) |
145.47 | 0.0 (0.00%) |
130.72 - 211.78 | 25,674 | 780,000 | 224 | |||
| 29-Jul | AH | RSI | Rush Street Interactive, Inc. | 7,360 | N/A | 0.12 | 0.08 | 31.25 | 0.56 (1.82%) |
30.81 | 0.12 (0.39%) |
15.22 - 34.53 | 66,133 | 2,460,000 | 1,155 | |||
| 29-Jul | AH | NFG | National Fuel Gas Company | 7,670 | N/A | 1.47 | 1.64 | 82.27 | 0.88 (1.08%) |
80.00 | -1.39 (-1.71%) |
75.17 - 97.06 | 31,864 | 630,000 | 13,524 | |||
| 29-Jul | AH | FORM | FormFactor, Inc. | 7,700 | N/A | 0.51 | 0.16 | 87.04 | -1.19 (-1.35%) |
87.50 | -0.73 (-0.83%) |
26.08 - 160.27 | 108,896 | 1,260,000 | 14,304 | |||
| 29-Jul | AH | HXL | Hexcel Corporation | 8,280 | N/A | 0.56 | 0.50 | 107.35 | -2.68 (-2.44%) |
110.02 | -0.01 (-0.01%) |
58.20 - 111.74 | 28,752 | 1,220,000 | 284 | |||
| 29-Jul | AH | TTEK | Tetra Tech, Inc. | 8,280 | N/A | 0.40 | 0.43 | 33.71 | 0.20 (0.60%) |
33.16 | -0.35 (-1.04%) |
25.81 - 43.14 | 323,810 | 2,420,000 | 33,075 | |||
| 29-Jul | AH | SIMO | Silicon Motion Technology Corporation | 8,290 | N/A | 2.00 | 0.49 | 221.00 | -0.42 (-0.19%) |
220.88 | -0.54 (-0.24%) |
71.35 - 355.00 | 106,170 | 860,000 | 17,364 | |||
| 29-Jul | AH | GKOS | Glaukos Corporation | 8,920 | N/A | -0.28 | -0.24 | 156.66 | 5.32 (3.52%) |
152.00 | 0.67 (0.44%) |
73.16 - 161.53 | 93,582 | 580,000 | 3,261 | |||
| 29-Jul | AH | FLS | Flowserve Corporation | 9,290 | N/A | 0.86 | 0.91 | 71.46 | -1.97 (-2.68%) |
73.43 | 0.0 (0.00%) |
48.71 - 92.41 | 149,265 | 1,960,000 | 931 | |||
| 29-Jul | ?? | SVCC | Stellar V Capital Corp. | 0.00 | N/A | 0.00 | 0.07 | 10.64 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.21 - 10.64 | 3 | 10,000 | 0 | |||
| 29-Jul | AH | TRMLF | Tourmaline Oil Corp. | 17,929 | N/A | 0.54 | 0.00 | 45.83 | 1.16 (2.60%) |
0.0 | 0.0 (0.00%) |
39.85 - 51.20 | 1,610 | 0 | 0 | |||
| 29-Jul | AH | JRONY | Jeronimo Martins SGPS | 12,020 | N/A | 0.60 | 0.00 | 39.27 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
36.67 - 52.97 | 202 | 0 | 0 | |||
| 29-Jul | AH | IVPAF | Ivanhoe Mines Ltd. | 10,741 | N/A | 0.06 | 0.00 | 7.50 | -0.03 (-0.40%) |
0.0 | 0.0 (0.00%) |
6.75 - 15.00 | 5,195 | 0 | 0 |