NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
11-Nov AH FNV Franco-Nevada Corporation 50,870 N/A 1.77 1.43 253.08 -2.71 
(-1.06%)		 257.88 2.09 
(0.82%)		 188.47 - 285.67 294,230 700,000 969
11-Nov ?? HOUR Hour Loop, Inc. 52.45 N/A 0.00 0.01 1.64 0.16 
(10.68%)		 1.48 0.0 
(0.00%)		 1.44 - 3.18 7,479 10,000 400
11-Nov ?? LITB LightInTheBox Holding Co., Ltd. 52.28 N/A 0.00 0.15 2.62 0.12 
(4.88%)		 0.0 0.0 
(0.00%)		 1.41 - 3.89 6,100 10,000 0
11-Nov ?? LINK Interlink Electronics, Inc. 50.10 N/A 0.00 -0.03 3.31 0.01 
(0.30%)		 3.40 0.10 
(3.03%)		 2.66 - 6.50 8,862 20,000 137
11-Nov ?? DWSN Dawson Geophysical Company 49.69 N/A 0.00 -0.04 1.59 -0.07 
(-4.22%)		 0.0 0.0 
(0.00%)		 1.50 - 7.85 49,691 50,000 0
11-Nov ?? WATT Energous Corporation 48.03 N/A 0.00 -1.28 9.25 0.41 
(4.64%)		 0.0 0.0 
(0.00%)		 3.62 - 36.98 61,465 170,000 0
11-Nov ?? CNTB Connect Biopharma Holdings Limited 47.25 N/A -0.27 -0.31 0.7133 0.03 
(4.56%)		 0.70 0.02 
(2.58%)		 0.68 - 3.82 123,982 550,000 10,122
11-Nov ?? SCWO 374Water Inc. 42.17 N/A 0.00 -0.30 2.29 -0.03 
(-1.10%)		 2.32 0.0 
(0.00%)		 1.75 - 3.92 16,464 20,000 1,119
11-Nov ?? LGO Largo Inc. 41.39 N/A 0.00 -0.16 0.33 0.0 
(-0.75%)		 0.36 0.03 
(8.27%)		 0.31 - 1.93 124,621 610,000 10,644
11-Nov ?? AACG ATA Creativity Global 40.05 N/A 0.00 0.02 0.8410 -0.05 
(-5.51%)		 0.92 0.03 
(2.88%)		 0.55 - 1.48 61,854 790,000 33,232
11-Nov ?? SACH Sachem Capital Corp. 39.36 N/A 0.00 0.00 0.79 -0.02 
(-3.07%)		 0.0 0.0 
(0.00%)		 0.76 - 1.45 80,112 100,000 0
11-Nov AH STRR Star Equity Holdings, Inc. 33.24 N/A -0.17 0.02 9.06 0.27 
(3.07%)		 0.0 0.0 
(0.00%)		 8.58 - 11.91 10,546 10,000 0
11-Nov ?? BOF BranchOut Food Inc. 33.20 N/A 0.00 -0.14 1.66 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 1.59 - 5.25 55,274 90,000 0
11-Nov ?? GROW U.S. Global Investors, Inc. 31.67 N/A 0.00 0.12 2.56 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 2.23 - 3.65 1,552 20,000 0
11-Nov AH PXLW Pixelworks, Inc. 31.55 N/A -0.38 -0.79 6.29 -1.00 
(-13.69%)		 7.39 0.10 
(1.37%)		 4.80 - 7.59 504,565 1,810,000 155,107
11-Nov ?? SYPR Sypris Solutions, Inc. 28.78 N/A 0.00 0.02 1.21 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 1.21 - 4.74 47,439 50,000 0
11-Nov ?? ADGM Adagio Medical Holdings, Inc 52.68 N/A -9.01 -19.82 1.80 -0.04 
(-2.17%)		 1.73 -0.11 
(-5.98%)		 1.50 - 50.70 37,549 170,000 4,614
11-Nov ?? PRHI Presurance Holdings, Inc. 26.56 N/A 0.00 -1.54 7.25 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 3.36 - 9.63 12,311 20,000 0
11-Nov ?? WWR Westwater Resources, Inc. 52.81 N/A 0.00 -0.12 0.4139 0.01 
(1.55%)		 0.41 0.01 
(1.50%)		 0.36 - 1.31 279,765 660,000 9,726
11-Nov AH TGEN Tecogen Inc. 53.43 N/A -0.06 -0.07 1.71 0.03 
(1.79%)		 1.84 0.16 
(9.52%)		 1.50 - 8.27 138,166 200,000 3,374
11-Nov ?? INTG The Intergroup Corporation 82.82 N/A 0.00 -0.25 39.15 0.24 
(0.62%)		 0.0 0.0 
(0.00%)		 24.96 - 52.00 10,296 30,000 0
11-Nov ?? AIRT Air T, Inc. 76.94 N/A 0.00 1.61 30.13 1.05 
(3.60%)		 0.0 0.0 
(0.00%)		 18.35 - 35.00 7,860 30,000 0
11-Nov ?? SIEB Siebert Financial Corp. 76.43 N/A 0.00 0.04 1.87 0.06 
(3.17%)		 0.0 0.0 
(0.00%)		 1.53 - 4.14 5,439 10,000 0
11-Nov ?? MBOT Microbot Medical Inc. 73.88 N/A -0.08 -0.07 1.10 0.05 
(4.39%)		 1.07 0.02 
(1.90%)		 0.93 - 2.86 627,866 1,130,000 17,876
11-Nov ?? MNOV MediciNova, Inc. 72.36 N/A -0.06 -0.06 1.40 0.0 
(0.00%)		 1.45 0.05 
(3.57%)		 1.22 - 3.90 12,667 50,000 3,100
11-Nov ?? ZSTK ZeroStack Corp. 58.70 N/A 0.00 -4.93 2.73 0.20 
(8.10%)		 2.70 0.17 
(6.72%)		 1.32 - 15.04 23,852 20,000 1,165
11-Nov ?? XBIT XBiotech Inc. 58.23 N/A 0.00 -0.20 1.98 0.01 
(0.51%)		 0.0 0.0 
(0.00%)		 1.80 - 3.44 7,350 90,000 0
11-Nov ?? ANVS Annovis Bio, Inc. 57.70 N/A -0.30 -0.37 0.8340 -0.04 
(-4.61%)		 0.87 0.0 
(0.00%)		 0.62 - 5.50 1,315,173 5,850,000 1,097
11-Nov ?? NMAD Nomad Power Solutions, Inc. 57.48 N/A 0.00 -0.33 3.74 -0.04 
(-1.06%)		 3.78 0.0 
(0.00%)		 2.36 - 8.38 26,180 230,000 692
11-Nov ?? AIB AIB Data Centers Inc. 53.80 N/A -0.15 -1.50 0.7630 0.03 
(4.52%)		 0.78 0.05 
(6.58%)		 0.60 - 6.28 379,517 1,070,000 36,728
11-Nov ?? ONCY Oncolytics Biotech Inc. 53.46 N/A -0.06 -0.10 0.3855 0.0 
(0.97%)		 0.39 0.01 
(1.62%)		 0.37 - 1.30 893,902 1,090,000 30,097
11-Nov ?? BYSI BeyondSpring, Inc. 25.37 N/A 0.00 -0.05 0.6790 0.10 
(17.13%)		 0.58 0.0 
(0.05%)		 0.42 - 2.44 65,272 240,000 1,100
11-Nov ?? CPHI China Pharma Holdings, Inc. 24.31 N/A 0.00 -0.17 0.5108 -0.04 
(-7.30%)		 0.56 0.01 
(1.36%)		 0.38 - 19.19 82,894 140,000 7,838
11-Nov ?? GITS Global Interactive Technologies, Inc. Common Stock 6.43 N/A 0.00 -0.17 1.42 -0.04 
(-2.74%)		 1.44 -0.02 
(-1.49%)		 0.66 - 7.09 3,686 40,000 386
11-Nov ?? SCNX Scienture Holdings, Inc. 5.26 N/A -1.57 -4.75 3.01 -0.03 
(-0.93%)		 2.95 -0.09 
(-2.96%)		 2.64 - 19.47 2,112 20,000 857
11-Nov ?? XBIO Xenetic Biosciences, Inc. 4.21 N/A 0.00 -0.33 1.84 0.04 
(2.22%)		 0.0 0.0 
(0.00%)		 1.58 - 4.94 3,584 30,000 0
11-Nov ?? GBR New Concept Energy, Inc 4.18 N/A 0.00 -0.01 0.5977 0.03 
(4.80%)		 0.0 0.0 
(0.00%)		 0.57 - 1.31 8,902 30,000 0
11-Nov ?? APUS Apimeds Pharmaceuticals US, Inc. 4.17 N/A 0.00 -1.40 2.54 -0.15 
(-5.58%)		 2.38 -0.31 
(-11.52%)		 1.51 - 59.70 22,182 30,000 285
11-Nov ?? AZTR Azitra Inc 3.90 N/A -0.25 -6.70 0.6101 0.01 
(1.68%)		 0.60 0.0 
(0.00%)		 0.52 - 4.30 43,740 630,000 9,657
11-Nov AH XAIR Beyond Air, Inc. 3.81 N/A 0.00 25.00 2.66 0.14 
(5.54%)		 2.43 -0.09 
(-3.57%)		 2.05 - 53.20 479,555 20,000 924
11-Nov ?? HYFM Hydrofarm Holdings Group, Inc. 3.71 N/A 0.00 -3.51 0.7881 0.07 
(9.30%)		 0.0 0.0 
(0.00%)		 0.50 - 3.20 22,859 1,620,000 0
11-Nov ?? AUID authID Inc. 3.05 N/A 0.00 -0.38 0.1883 0.02 
(10.54%)		 0.17 0.0 
(0.88%)		 0.15 - 2.82 147,217 1,330,000 3,016
11-Nov ?? HLSQ Tessera Defense and Homeland Security Inc. 2.98 N/A 0.00 -55.13 0.0440 -0.03 
(-38.63%)		 0.0 0.0 
(0.00%)		 0.03 - 85.00 1,250,875 990,000 0
11-Nov ?? AIRE reAlpha Tech Corp. 2.97 N/A 0.00 -1.75 0.3832 0.0 
(0.47%)		 0.0 0.0 
(0.00%)		 0.32 - 16.20 47,998 300,000 0
11-Nov ?? CENN Cenntro Inc. 2.57 N/A 0.00 -7.19 0.1949 0.07 
(58.84%)		 0.13 0.0 
(3.14%)		 0.12 - 12.30 171,517,314 18,150,000 375,767
11-Nov ?? BRTX BioRestorative Therapies, Inc. 2.21 N/A -2.60 -7.60 1.55 0.01 
(0.98%)		 0.0 0.0 
(0.00%)		 1.28 - 29.00 10,433 40,000 0
11-Nov ?? WORX SCWorx Corp. 1.93 N/A 0.00 27.00 1.34 0.02 
(1.91%)		 1.27 -0.04 
(-3.05%)		 1.07 - 88.20 36,946 620,000 18,374
11-Nov ?? SLXN Silexion Therapeutics Corp 1.88 N/A 0.00 -28.80 3.08 0.47 
(17.85%)		 2.61 0.0 
(0.00%)		 2.57 - 777.12 264,430 20,000 7,482
11-Nov ?? SQFT Presidio Property Trust, Inc. 1.18 N/A 0.00 -1.53 0.9499 0.11 
(13.08%)		 0.83 -0.01 
(-0.94%)		 0.73 - 5.41 29,620 10,000 706
11-Nov ?? ARTL Artelo Biosciences, Inc. 1.13 N/A 0.00 -99.99 2.16 0.02 
(0.83%)		 2.23 0.09 
(4.10%)		 1.91 - 179.19 23,133 40,000 2,874
11-Nov ?? AEXA American Exceptionalism Acquisition Corp. A 0.00 N/A 0.00 0.00 10.65 0.04 
(0.38%)		 10.70 0.09 
(0.85%)		 10.49 - 11.99 229,444 310,000 370
11-Nov ?? CXII Churchill Capital Corp XII 0.00 N/A 0.00 0.00 10.48 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 10.05 - 10.99 275 10,000 0
11-Nov ?? NAII Natural Alternatives International, Inc. 7.17 N/A 0.00 -0.05 0.9847 -0.01 
(-1.43%)		 0.0 0.0 
(0.00%)		 0.94 - 4.96 14,812 10,000 0
11-Nov ?? TPST Tempest Therapeutics, Inc. 7.23 N/A -0.32 -0.79 0.4108 0.04 
(9.78%)		 0.40 0.03 
(7.56%)		 0.34 - 9.75 981,732 170,000 294,097
11-Nov ?? TOVX Theriva Biologics, Inc. 7.61 N/A 0.00 -0.45 0.1621 0.01 
(5.12%)		 0.16 0.0 
(0.97%)		 0.14 - 0.49 456,844 10,020,000 105,848
11-Nov ?? VHUB VenHub Global, Inc. 21.92 N/A 0.00 0.00 0.2207 0.0 
(2.18%)		 0.22 0.0 
(0.00%)		 0.21 - 40.30 102,424 160,000 1,111
11-Nov ?? TXMD TherapeuticsMD, Inc. 19.56 N/A 0.00 0.00 1.85 0.11 
(6.32%)		 0.0 0.0 
(0.00%)		 1.36 - 2.95 10,653 20,000 0
11-Nov ?? LOCL Local Bounti Corporation 18.76 N/A 0.00 -1.18 0.7823 0.0 
(0.28%)		 0.80 0.02 
(3.15%)		 0.75 - 3.13 9,284 10,000 491
11-Nov ?? SST System1, Inc. 18.15 N/A -1.30 -2.30 1.74 0.01 
(0.29%)		 0.0 0.0 
(0.00%)		 1.35 - 5.80 11,225 50,000 0
11-Nov ?? MXC Mexco Energy Corporation 18.13 N/A 0.00 0.16 9.54 0.53 
(5.88%)		 0.0 0.0 
(0.00%)		 7.16 - 16.48 39,654 30,000 0
11-Nov ?? MTEX Mannatech, Incorporated 17.27 N/A 0.00 1.01 8.51 -0.05 
(-0.58%)		 0.0 0.0 
(0.00%)		 3.80 - 9.97 10,078 30,000 0
11-Nov ?? PLUR Pluri Inc. 16.94 N/A 0.00 -0.65 1.08 -0.04 
(-3.57%)		 1.23 0.11 
(9.82%)		 0.85 - 4.87 10,984 60,000 775
11-Nov ?? GNLX Genelux Corporation 93.66 N/A -0.20 -0.21 1.88 -0.07 
(-3.85%)		 0.0 0.0 
(0.00%)		 1.77 - 6.26 238,639 290,000 0
11-Nov ?? BIOX Bioceres Crop Solutions Corp. 15.15 N/A 0.00 -0.12 0.2280 0.01 
(6.29%)		 0.22 0.01 
(2.56%)		 0.19 - 2.03 62,130 230,000 509
11-Nov ?? BOLT Bolt Biotherapeutics, Inc. 12.39 N/A -2.40 -3.72 6.25 -0.05 
(-0.79%)		 6.26 -0.04 
(-0.60%)		 3.10 - 7.78 19,796 110,000 306
11-Nov ?? TCRX TScan Therapeutics, Inc. 11.53 N/A -0.18 -0.28 0.1888 0.0 
(1.94%)		 0.19 0.0 
(2.54%)		 0.17 - 1.47 176,214 450,000 132
11-Nov ?? WETH Wetouch Technology Inc. 10.99 N/A 0.00 0.21 0.8530 0.06 
(7.30%)		 0.83 0.04 
(4.65%)		 0.72 - 2.88 65,836 110,000 316
11-Nov AH ICU SeaStar Medical Holding Corporation 10.42 N/A -0.95 -1.30 1.88 -0.02 
(-1.05%)		 1.95 0.05 
(2.63%)		 1.84 - 5.38 113,619 310,000 669
11-Nov ?? RKTO Rocket One Inc. 9.84 N/A 0.00 -0.30 0.3738 -0.01 
(-1.63%)		 0.38 0.0 
(-1.03%)		 0.33 - 2.45 560,693 320,000 11,937
11-Nov ?? SURG SurgePays, Inc. 9.50 N/A -0.07 -0.38 0.1516 -0.01 
(-4.23%)		 0.16 0.0 
(1.83%)		 0.11 - 2.92 1,353,679 6,830,000 193,072
11-Nov ?? LTRN Lantern Pharma Inc. 8.95 N/A 0.00 -0.39 0.47 0.01 
(1.51%)		 0.51 0.05 
(9.96%)		 0.45 - 4.34 104,190 230,000 17,749
11-Nov ?? AEMD Aethlon Medical, Inc. 8.81 N/A -2.91 -18.70 5.66 0.11 
(1.98%)		 5.57 0.02 
(0.36%)		 1.41 - 25.66 11,646 40,000 549
11-Nov AH TISI Team, Inc. 98.13 N/A 0.00 -1.48 20.08 1.23 
(6.53%)		 0.0 0.0 
(0.00%)		 12.47 - 29.57 14,079 30,000 0
11-Nov AH AVEX AEVEX Corp. 1,470 N/A 0.09 0.00 11.91 0.31 
(2.67%)		 11.80 0.20 
(1.72%)		 8.95 - 42.34 765,031 1,660,000 25,863
11-Nov ?? NWCL newcleo plc 1,400 N/A 0.00 0.00 4.63 -0.04 
(-0.75%)		 4.75 0.09 
(1.93%)		 3.93 - 11.60 144,426 270,000 1,544
11-Nov AH AGRO Adecoagro S.A. 1,320 N/A 0.00 0.26 8.93 0.0 
(0.00%)		 9.01 0.08 
(0.84%)		 6.89 - 15.89 291,993 470,000 816
11-Nov ?? CNL Collective Mining Ltd. 1,310 N/A -0.13 -0.13 13.61 -0.38 
(-2.68%)		 13.98 0.0 
(0.00%)		 9.77 - 21.97 148,068 310,000 34,423
11-Nov ?? AVLN Avalyn Pharma Inc. 1,310 N/A -0.64 0.00 31.27 0.09 
(0.30%)		 31.17 0.0 
(0.00%)		 22.24 - 40.17 188,320 580,000 5,798
11-Nov ?? SLSR Solaris Resources Inc. 1,240 N/A 0.00 -0.07 6.99 -0.14 
(-1.96%)		 7.13 0.0 
(0.00%)		 6.20 - 11.48 17,776 260,000 14,717
11-Nov AH TK Teekay Corporation Ltd. 1,110 N/A 0.00 0.34 13.29 0.38 
(2.94%)		 13.11 0.20 
(1.53%)		 8.02 - 15.90 190,442 470,000 1,124
11-Nov ?? AFYA Afya Limited 1,000.00 N/A 0.36 0.37 10.63 0.12 
(1.09%)		 10.50 -0.01 
(-0.10%)		 9.66 - 16.16 65,366 590,000 12,292
11-Nov ?? HSLV Highlander Silver Corp. 991.72 N/A 0.00 0.00 4.42 -0.20 
(-4.23%)		 4.72 0.11 
(2.39%)		 2.03 - 8.55 448,684 550,000 2,264
11-Nov ?? BORR Borr Drilling Limited 990.80 N/A -0.11 0.10 3.34 0.16 
(5.03%)		 3.27 0.09 
(2.85%)		 2.89 - 6.66 5,646,703 9,380,000 235,187
11-Nov AH XNDU Xanadu Quantum Technologies Limited 876.17 N/A -0.09 0.00 2.82 0.04 
(1.26%)		 2.90 0.12 
(4.32%)		 2.34 - 42.44 3,287,848 4,260,000 125,782
11-Nov AH AGBK AGI Inc 811.88 N/A 0.28 0.00 5.34 0.24 
(4.71%)		 5.10 0.0 
(0.00%)		 4.43 - 12.21 122,864 430,000 1,812
11-Nov AH DDI DoubleDown Interactive Co., Ltd. 777.99 N/A 0.60 0.66 15.72 0.02 
(0.13%)		 15.76 0.06 
(0.38%)		 8.10 - 15.78 204,427 340,000 109
11-Nov AH CEPU Central Puerto S.A. 1,540 N/A 0.00 0.70 10.08 -0.09 
(-0.88%)		 10.09 -0.08 
(-0.79%)		 9.61 - 18.50 162,027 330,000 924
11-Nov ?? SLS SELLAS Life Sciences Group, Inc. 1,730 N/A 0.00 -0.06 8.43 0.06 
(0.72%)		 8.53 0.16 
(1.91%)		 1.39 - 15.88 2,517,460 9,040,000 84,800
11-Nov AH EZPW EZCORP, Inc. 1,820 N/A 0.40 0.34 28.34 -0.43 
(-1.49%)		 29.00 0.23 
(0.80%)		 16.50 - 37.13 385,371 620,000 4,176
11-Nov AH VYLR Vylor Inc. 48,400 N/A -0.44 0.00 Basic Materials earnings mixed, with revenue results outperforming EPS
[11/8/2026 11:05 AM]		 71.52 -1.01 
(-1.39%)		 72.00 -0.53 
(-0.73%)		 65.00 - 77.39 997,429 3,260,000 6,845
11-Nov ?? TECH Bio-Techne Corp 11,440 N/A 0.40 0.36 72.75 -0.07 
(-0.10%)		 72.78 -0.04 
(-0.05%)		 43.20 - 72.88 1,352,061 3,060,000 219
11-Nov AH TTEK Tetra Tech, Inc. 10,520 N/A 0.47 0.45 37.93 -2.72 
(-6.69%)		 40.15 -0.50 
(-1.23%)		 25.81 - 43.14 5,526,504 2,560,000 6,444
11-Nov AH CAE CAE Inc 8,860 N/A 0.19 0.17 27.25 -0.48 
(-1.73%)		 27.73 0.0 
(0.00%)		 22.76 - 34.24 324,918 490,000 40,755
11-Nov AH CTVA Corteva, Inc. 8,080 N/A 0.09 -0.23 12.07 -0.11 
(-0.86%)		 12.26 0.09 
(0.74%)		 9.54 - 14.62 5,288,718 22,630,000 5,948
11-Nov AH OR OR Royalties Inc. 7,080 N/A 0.27 0.22 35.92 -0.49 
(-1.35%)		 36.62 0.21 
(0.58%)		 27.54 - 48.06 537,099 900,000 1,925
11-Nov ?? UGP Ultrapar Participacoes S.A. 6,110 N/A 0.28 0.12 5.43 0.04 
(0.65%)		 5.47 0.08 
(1.48%)		 3.60 - 8.28 2,380,108 4,220,000 4,029
11-Nov AH ENS EnerSys 5,470 N/A 3.19 2.56 148.49 -2.84 
(-1.88%)		 153.92 2.59 
(1.71%)		 131.01 - 244.30 847,553 620,000 1,775
11-Nov ?? ERAS Erasca, Inc. 5,460 N/A -0.14 -0.11 17.11 1.63 
(10.53%)		 15.43 -0.05 
(-0.32%)		 2.21 - 24.28 10,177,278 4,260,000 6,369
11-Nov ?? SA Seabridge Gold, Inc. 3,010 N/A -0.05 -0.23 25.60 -0.44 
(-1.69%)		 26.40 0.36 
(1.38%)		 20.68 - 37.46 177,684 550,000 1,706
11-Nov AH TNK Teekay Tankers Ltd. 2,950 N/A 3.45 1.54 88.22 2.52 
(2.94%)		 85.70 0.0 
(0.00%)		 50.28 - 110.65 153,071 530,000 7,481
11-Nov AH DGII Digi International Inc. 2,550 N/A 0.67 0.47 67.76 2.71 
(4.17%)		 67.35 2.30 
(3.54%)		 35.15 - 86.84 314,874 480,000 757
11-Nov AH PLGO Pelagos Insurance Capital Limited 2,450 N/A 0.79 1.21 27.92 -0.41 
(-1.46%)		 28.33 0.0 
(0.00%)		 17.87 - 28.85 191,827 390,000 700
11-Nov ?? PHVS Pharvaris N.V. 2,400 N/A -0.82 -0.70 34.28 0.29 
(0.85%)		 32.99 -1.00 
(-2.94%)		 22.41 - 43.25 190,952 700,000 6,888
11-Nov ?? SSMR Sunshine Silver Mining & Refining Company 2,130 N/A -0.14 0.00 14.06 -0.01 
(-0.08%)		 14.06 -0.01 
(-0.07%)		 10.63 - 19.61 227,085 1,040,000 12,979
11-Nov AH ALVO Alvotech 1,830 N/A -0.01 -0.02 4.97 0.08 
(1.74%)		 4.88 0.0 
(0.00%)		 2.94 - 6.53 473,623 850,000 3,217
11-Nov AH ECO Okeanis Eco Tankers Corp. 3,210 N/A 3.69 0.77 85.34 3.67 
(4.49%)		 84.69 3.02 
(3.70%)		 31.75 - 102.56 398,005 1,010,000 13,954
11-Nov ?? KRAQ KRAKacquisition Corp 0.00 N/A 0.00 0.00 10.04 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 9.78 - 10.44 5,514 30,000 0
11-Nov AH ITRG Integra Resources Corp. 481.35 N/A 0.06 0.10 2.11 -0.07 
(-3.21%)		 2.25 0.07 
(3.21%)		 1.99 - 4.87 633,539 1,720,000 10,935
11-Nov ?? GLAS Glass House Brands Inc. 168.96 N/A -0.13 -0.19 1.95 -0.02 
(-1.02%)		 2.05 0.08 
(4.06%)		 1.67 - 13.93 425,566 1,400,000 2,421
11-Nov ?? FUFU BitFuFu Inc. 159.15 N/A 0.00 0.06 0.8444 0.0 
(0.38%)		 0.85 0.01 
(1.05%)		 0.64 - 3.47 33,755 100,000 1,034
11-Nov ?? EPSN Epsilon Energy Ltd. 157.48 N/A 0.00 0.09 5.30 0.06 
(1.17%)		 5.24 0.0 
(0.00%)		 4.20 - 6.65 28,938 80,000 676
11-Nov ?? CNTN Canton Strategic Holdings, Inc. 153.79 N/A 0.00 -0.34 1.91 0.04 
(2.42%)		 1.90 0.04 
(2.15%)		 1.66 - 5.83 195,987 620,000 9,607
11-Nov ?? MGNX MacroGenics, Inc. 149.06 N/A -0.10 0.27 2.42 0.0 
(0.00%)		 2.42 0.0 
(0.00%)		 1.32 - 5.08 206,105 890,000 4,293
11-Nov AH CURI CuriosityStream Inc. 148.35 N/A 0.03 -0.06 2.36 -0.06 
(-2.28%)		 2.46 0.04 
(1.87%)		 2.30 - 5.10 524,053 520,000 9,965
11-Nov ?? ESP Espey Mfg. & Electronics Corp. 147.09 N/A 0.00 0.76 48.87 1.74 
(3.69%)		 0.0 0.0 
(0.00%)		 36.67 - 73.91 8,522 30,000 0
11-Nov ?? CUE Cue Biopharma, Inc. 146.31 N/A -4.04 -2.10 18.77 0.01 
(0.05%)		 18.76 0.0 
(0.00%)		 4.97 - 45.50 83,893 150,000 590
11-Nov ?? ARMP Armata Pharmaceuticals, Inc. 141.29 N/A -0.57 -0.42 3.77 0.02 
(0.53%)		 3.75 0.0 
(0.00%)		 2.75 - 14.98 18,846 70,000 6,578
11-Nov ?? ANNA AleAnna, Inc. 136.55 N/A 0.00 0.08 2.13 -0.02 
(-0.93%)		 2.18 0.03 
(1.40%)		 1.85 - 10.64 43,028 100,000 225
11-Nov ?? CAAS China Automotive Systems, Inc. 125.21 N/A 0.00 0.32 4.37 0.26 
(6.33%)		 4.38 0.27 
(6.57%)		 4.00 - 5.64 59,431 10,000 8,515
11-Nov AH HSDT Solana Company 124.47 N/A 0.02 -32.89 1.87 0.05 
(2.47%)		 1.86 0.03 
(1.91%)		 1.19 - 5.47 358,905 650,000 3,749
11-Nov ?? FLYX flyExclusive, Inc. 122.62 N/A 0.00 -0.25 1.11 0.0 
(0.00%)		 1.12 0.01 
(0.90%)		 0.80 - 8.88 97,236 250,000 307
11-Nov ?? SSTI SoundThinking, Inc. 110.16 N/A -0.17 -0.16 8.26 -0.01 
(-0.18%)		 0.0 0.0 
(0.00%)		 5.42 - 10.03 53,218 110,000 0
11-Nov ?? UNCY Unicycive Therapeutics, Inc. 103.06 N/A -0.33 -0.39 3.75 0.09 
(2.46%)		 3.61 -0.05 
(-1.37%)		 3.33 - 8.74 415,350 1,070,000 433
11-Nov ?? MINE Mayfair Gold Corp. 170.77 N/A 0.00 0.00 2.38 -0.10 
(-4.03%)		 2.46 -0.02 
(-0.73%)		 2.16 - 4.88 35,843 100,000 2,035
11-Nov AH OPRX OptimizeRx Corporation 178.38 N/A 0.07 0.10 9.61 0.26 
(2.78%)		 9.35 0.0 
(0.00%)		 4.54 - 16.84 136,773 150,000 1,532
11-Nov AH ACOG Alpha Cognition Inc. 193.79 N/A -0.33 -0.30 8.66 -0.08 
(-0.86%)		 0.0 0.0 
(0.00%)		 4.50 - 10.14 68,757 90,000 0
11-Nov ?? INDP Indaptus Therapeutics, Inc. 480.71 N/A 0.00 -2.98 3.25 0.35 
(12.22%)		 3.00 0.10 
(3.45%)		 0.92 - 5.96 192,438 210,000 1,122
11-Nov ?? DDL Dingdong (Cayman) Limited 415.76 N/A 0.00 0.05 1.82 0.09 
(5.20%)		 1.73 0.0 
(0.00%)		 1.67 - 3.41 207,573 320,000 12,848
11-Nov AH CINT CI&T Inc 411.16 N/A 0.08 0.07 3.33 0.11 
(3.42%)		 0.0 0.0 
(0.00%)		 2.80 - 5.80 83,921 40,000 0
11-Nov AH BSRT BSR Real Estate Investment Trust 393.98 N/A 0.00 0.00 9.81 -0.07 
(-0.71%)		 9.88 0.0 
(0.00%)		 9.80 - 13.00 38,641 40,000 489
11-Nov ?? IRLA IRulya Therapeutics Inc. 366.17 N/A -0.83 50.00 41.31 2.69 
(6.97%)		 38.75 0.13 
(0.34%)		 15.10 - 909.98 91,171 80,000 216
11-Nov ?? VOXR Vox Royalty Corp. 362.26 N/A 0.01 0.00 4.81 -0.06 
(-1.13%)		 4.95 0.09 
(1.85%)		 3.81 - 6.70 156,421 620,000 2,100
11-Nov ?? IDR Idaho Strategic Resources, Inc. 351.82 N/A 0.30 0.20 20.21 -0.35 
(-1.70%)		 20.26 -0.30 
(-1.46%)		 18.55 - 53.30 74,011 210,000 249
11-Nov ?? CUB Lionheart Holdings 347.87 N/A 0.00 0.08 10.96 -0.01 
(-0.05%)		 0.0 0.0 
(0.00%)		 10.57 - 11.23 2,103 0 0
11-Nov ?? KYTX Kyverna Therapeutics, Inc. 319.73 N/A -0.68 -0.85 5.17 0.09 
(1.80%)		 5.08 0.0 
(0.00%)		 4.50 - 13.67 288,815 860,000 128
11-Nov ?? PRLD Prelude Therapeutics Incorporated 300.06 N/A -0.14 -0.26 3.84 0.08 
(1.99%)		 3.76 0.0 
(0.00%)		 1.21 - 6.83 160,811 260,000 5,550
11-Nov AH AZ A2Z Cust2Mate Solutions Corp. 291.14 N/A -0.15 -0.07 6.25 0.01 
(0.16%)		 6.24 0.0 
(0.00%)		 4.97 - 8.73 205,859 420,000 716
11-Nov ?? NMG Nouveau Monde Graphite Inc. 286.75 N/A -0.05 -0.06 0.8103 0.0 
(0.53%)		 0.82 0.01 
(1.74%)		 0.75 - 3.59 93,643 400,000 400
11-Nov ?? FULC Fulcrum Therapeutics, Inc. 284.14 N/A -0.10 -0.31 3.74 0.01 
(0.40%)		 3.72 0.0 
(0.00%)		 2.83 - 15.74 498,744 1,270,000 55,424
11-Nov ?? ELA Envela Corporation 274.17 N/A 0.14 0.13 10.45 -0.09 
(-0.85%)		 10.54 0.0 
(0.00%)		 10.01 - 29.68 39,048 90,000 1,892
11-Nov ?? FBLA FB Bancorp, Inc. 263.14 N/A 0.00 0.06 16.60 -0.01 
(-0.06%)		 16.61 0.0 
(0.00%)		 11.96 - 17.65 12,312 70,000 1,610
11-Nov ?? LRMR Larimar Therapeutics, Inc. 262.82 N/A -0.35 -0.61 2.71 0.02 
(0.74%)		 2.75 0.06 
(2.23%)		 1.92 - 6.42 769,502 1,110,000 838
11-Nov ?? LXEO Lexeo Therapeutics, Inc. 257.63 N/A -0.33 -0.33 3.16 0.09 
(3.10%)		 3.06 0.0 
(0.00%)		 2.55 - 10.99 220,307 1,200,000 14,666
11-Nov ?? CYPH Cypherpunk Technologies Inc. 254.32 N/A 0.00 -0.08 2.02 -0.11 
(-5.16%)		 1.96 -0.17 
(-7.98%)		 0.41 - 4.19 13,758,584 17,090,000 860,823
11-Nov ?? RCMT RCM Technologies, Inc. 240.49 N/A 0.27 0.30 34.56 0.13 
(0.38%)		 34.43 0.0 
(0.00%)		 17.26 - 43.68 14,787 50,000 893
11-Nov ?? SMTI Sanara MedTech Inc. 294.94 N/A 0.06 0.09 31.63 -0.03 
(-0.09%)		 31.66 0.0 
(0.00%)		 16.05 - 35.52 20,717 60,000 953
11-Nov AH OTCM OTC Markets Group 628.00 N/A 0.75 0.00 52.55 0.34 
(0.65%)		 0.0 0.0 
(0.00%)		 50.01 - 58.00 11,827 20,000 0