NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 06-Aug | AH | CRNC | Cerence Inc. | 424.31 | N/A | 0.00 | -0.03 | 9.07 | -0.16 (-1.68%) |
9.28 | 0.06 (0.65%) |
5.85 - 13.74 | 365,736 | 660,000 | 6,373 | |||
| 06-Aug | ?? | STRO | Sutro Biopharma, Inc. | 425.36 | N/A | -2.09 | -1.40 | 24.17 | -0.94 (-3.73%) |
25.10 | 0.0 (0.00%) |
7.15 - 43.85 | 90,905 | 200,000 | 2,123 | |||
| 06-Aug | AH | SERV | Serve Robotics Inc. | 440.25 | N/A | -0.69 | -0.36 | 5.71 | 0.04 (0.80%) |
5.60 | -0.06 (-1.06%) |
4.32 - 18.64 | 2,696,360 | 3,690,000 | 63,837 | |||
| 06-Aug | AH | PRTA | Prothena Corporation plc | 444.48 | N/A | -0.39 | -1.86 | 8.35 | -0.14 (-1.65%) |
8.45 | -0.04 (-0.47%) |
7.28 - 11.80 | 182,373 | 570,000 | 1,227 | |||
| 06-Aug | AH | NEWT | NewtekOne, Inc. | 444.92 | N/A | 0.46 | 0.52 | 14.84 | -0.29 (-1.92%) |
15.13 | 0.0 (0.00%) |
9.59 - 15.69 | 119,105 | 210,000 | 9,300 | |||
| 06-Aug | ?? | CABA | Cabaletta Bio, Inc. | 451.66 | N/A | -0.37 | -0.73 | 2.76 | 0.05 (1.85%) |
2.74 | 0.03 (1.11%) |
1.26 - 4.23 | 1,884,310 | 2,820,000 | 5,761 | |||
| 06-Aug | AH | GAU | Galiano Gold Inc. | 470.48 | N/A | 0.10 | 0.08 | 1.96 | 0.03 (1.30%) |
1.93 | 0.0 (0.00%) |
1.44 - 3.62 | 1,591,012 | 3,160,000 | 24,322 | |||
| 06-Aug | AH | SI | Shoulder Innovations, Inc. | 470.55 | N/A | -0.46 | -64.47 | 22.20 | -0.41 (-1.79%) |
22.60 | 0.0 (0.00%) |
10.92 - 24.60 | 15,279 | 100,000 | 4,982 | |||
| 06-Aug | ?? | EVMN | Evommune, Inc. | 472.20 | N/A | -0.68 | 0.00 | 13.16 | 0.14 (1.08%) |
13.02 | 0.0 (0.00%) |
10.47 - 33.20 | 499,509 | 550,000 | 3,876 | |||
| 06-Aug | AH | BLND | Blend Labs, Inc. | 481.81 | N/A | -0.01 | -0.03 | 2.00 | -0.01 (-0.50%) |
2.02 | 0.01 (0.50%) |
1.18 - 4.49 | 2,687,761 | 1,720,000 | 18,821 | |||
| 06-Aug | ?? | IDR | Idaho Strategic Resources, Inc. | 481.88 | N/A | 0.24 | 0.20 | 32.52 | -0.61 (-1.84%) |
33.54 | 0.41 (1.24%) |
18.50 - 54.70 | 146,603 | 240,000 | 2,187 | |||
| 06-Aug | AH | EGY | VAALCO Energy, Inc. | 536.93 | N/A | 0.05 | 0.02 | 5.22 | 0.07 (1.36%) |
5.14 | -0.01 (-0.19%) |
3.36 - 6.72 | 426,005 | 1,140,000 | 1,531 | |||
| 06-Aug | AH | CNCK | Coincheck Group N.V. | 420.04 | N/A | -0.04 | -0.07 | 2.33 | 0.07 (3.12%) |
2.24 | -0.02 (-0.88%) |
1.40 - 9.31 | 19,057 | 290,000 | 842 | |||
| 06-Aug | AH | SPT | Sprout Social, Inc | 525.92 | N/A | -0.15 | -0.17 | 8.10 | -0.54 (-6.20%) |
8.35 | -0.28 (-3.24%) |
4.92 - 17.41 | 869,621 | 880,000 | 1,557 | |||
| 06-Aug | AH | MTW | Manitowoc Company, Inc. (The) | 518.89 | N/A | 0.00 | 0.08 | 14.55 | 0.30 (2.11%) |
14.34 | 0.09 (0.63%) |
9.09 - 15.56 | 143,785 | 210,000 | 100 | |||
| 06-Aug | AH | STLN | Starling Oncology, Inc. | 516.91 | N/A | -0.07 | -0.15 | 5.01 | -0.03 (-0.50%) |
5.00 | -0.03 (-0.60%) |
2.32 - 6.67 | 944,921 | 1,290,000 | 7,236 | |||
| 06-Aug | AH | VSTM | Verastem, Inc. | 510.55 | N/A | -0.46 | -0.39 | 5.80 | -0.08 (-1.28%) |
5.88 | 0.01 (0.17%) |
3.43 - 11.25 | 881,684 | 1,840,000 | 4,330 | |||
| 06-Aug | AH | LOCO | El Pollo Loco Holdings, Inc. | 503.12 | N/A | 0.29 | 0.28 | 16.50 | -0.49 (-2.88%) |
16.99 | 0.0 (0.00%) |
8.99 - 17.40 | 252,505 | 210,000 | 3,490 | |||
| 06-Aug | ?? | WRN | Western Copper and Gold Corporation | 497.96 | N/A | -0.01 | 0.00 | 2.32 | 0.0 (0.00%) |
2.39 | 0.08 (3.46%) |
1.20 - 4.26 | 726,332 | 1,130,000 | 98,471 | |||
| 06-Aug | ?? | SLN | Silence Therapeutics Plc | 522.76 | N/A | -0.32 | -0.54 | 11.48 | 0.24 (2.14%) |
10.95 | -0.29 (-2.58%) |
4.19 - 12.19 | 138,258 | 610,000 | 4,522 | |||
| 06-Aug | AH | WEAV | Weave Communications, Inc. | 546.62 | N/A | -0.07 | -0.10 | 6.53 | -0.27 (-4.04%) |
6.57 | -0.23 (-3.38%) |
4.24 - 8.11 | 721,134 | 840,000 | 2,364 | |||
| 06-Aug | AH | CLNE | Clean Energy Fuels Corp. | 411.82 | N/A | -0.08 | -0.01 | 1.85 | -0.03 (-1.86%) |
1.88 | 0.0 (0.00%) |
1.66 - 3.11 | 652,410 | 1,170,000 | 2,809 | |||
| 06-Aug | AH | SVCO | Silvaco Group, Inc. | 287.01 | N/A | -0.07 | -0.23 | 8.77 | 0.47 (5.66%) |
8.25 | -0.05 (-0.62%) |
3.07 - 14.39 | 305,115 | 370,000 | 1,380 | |||
| 06-Aug | AH | OABI | OmniAb, Inc. | 289.95 | N/A | -0.11 | -0.15 | 2.21 | 0.18 (8.87%) |
1.99 | -0.04 (-1.97%) |
1.30 - 2.79 | 293,924 | 300,000 | 4,138 | |||
| 06-Aug | AH | TLSI | TriSalus Life Sciences, Inc. | 291.11 | N/A | 0.00 | -0.27 | 4.77 | 0.15 (3.25%) |
4.62 | 0.0 (0.00%) |
2.20 - 7.95 | 133,223 | 190,000 | 1,785 | |||
| 06-Aug | AH | KINS | Kingstone Companies, Inc | 294.19 | N/A | 0.95 | 0.75 | 20.80 | 0.42 (2.06%) |
20.45 | 0.07 (0.34%) |
13.08 - 20.90 | 57,455 | 80,000 | 12,588 | |||
| 06-Aug | AH | PROF | Profound Medical Corp. | 304.22 | N/A | -0.22 | -0.52 | 8.08 | 0.09 (1.16%) |
7.85 | -0.14 (-1.75%) |
3.76 - 8.95 | 60,564 | 170,000 | 1,006 | |||
| 06-Aug | AH | ORGO | Organogenesis Holdings Inc. | 304.96 | N/A | 0.00 | -0.09 | 2.39 | 0.01 (0.63%) |
2.35 | -0.02 (-0.84%) |
2.04 - 7.08 | 269,846 | 700,000 | 324 | |||
| 06-Aug | AH | ASLE | AerSale Corporation | 307.62 | N/A | 0.02 | 0.19 | 6.41 | -0.04 (-0.54%) |
6.44 | 0.0 (0.00%) |
5.56 - 9.12 | 213,694 | 260,000 | 2,033 | |||
| 06-Aug | AH | RILY | BRC Group Holdings, Inc. | 308.29 | N/A | 0.00 | 0.77 | 7.35 | -0.06 (-0.81%) |
7.41 | 0.0 (0.00%) |
3.64 - 11.24 | 397,947 | 570,000 | 13,005 | |||
| 06-Aug | AH | TTGT | TechTarget, Inc. | 317.39 | N/A | 0.00 | 0.29 | 4.23 | -0.22 (-4.84%) |
4.44 | 0.0 (0.00%) |
3.37 - 7.15 | 183,346 | 500,000 | 6,878 | |||
| 06-Aug | AH | FNKO | Funko, Inc. | 322.16 | N/A | 0.00 | -0.54 | 5.36 | -0.27 (-4.88%) |
5.60 | -0.03 (-0.53%) |
2.22 - 6.58 | 1,515,439 | 1,040,000 | 2,671 | |||
| 06-Aug | AH | XPOF | Xponential Fitness, Inc. | 328.49 | N/A | 0.09 | 0.26 | 6.38 | -0.34 (-5.06%) |
6.72 | 0.0 (0.00%) |
3.83 - 10.42 | 518,282 | 620,000 | 14,431 | |||
| 06-Aug | ?? | CCCC | C4 Therapeutics, Inc. | 399.15 | N/A | -0.23 | -0.37 | 3.62 | 0.0 (0.00%) |
3.61 | -0.02 (-0.41%) |
1.69 - 5.17 | 880,287 | 2,570,000 | 388 | |||
| 06-Aug | AH | PBYI | Puma Biotechnology Inc | 397.02 | N/A | 0.05 | 0.12 | 8.10 | 0.11 (1.31%) |
7.84 | -0.15 (-1.88%) |
3.05 - 8.75 | 268,271 | 250,000 | 210 | |||
| 06-Aug | ?? | MSC | Studio City International Holdings Limited | 396.15 | N/A | 0.00 | -0.02 | 1.81 | 0.11 (6.47%) |
1.70 | 0.0 (0.00%) |
1.58 - 6.63 | 13,871 | 0 | 653 | |||
| 06-Aug | AH | VHI | Valhi, Inc. | 387.74 | N/A | 0.00 | 0.03 | 15.80 | 1.38 (9.57%) |
14.74 | 0.32 (2.22%) |
11.44 - 17.67 | 35,750 | 10,000 | 800 | |||
| 06-Aug | AH | GEVO | Gevo, Inc. | 377.29 | N/A | -0.02 | 0.01 | 1.44 | -0.09 (-6.21%) |
1.56 | 0.03 (1.96%) |
1.12 - 2.97 | 3,627,398 | 3,150,000 | 35,981 | |||
| 06-Aug | ?? | PESI | Perma-Fix Environmental Services, Inc. | 377.21 | N/A | 0.00 | -0.14 | 17.58 | -0.08 (-0.45%) |
17.75 | 0.09 (0.51%) |
8.02 - 18.40 | 164,688 | 410,000 | 1,312 | |||
| 06-Aug | ?? | RCKT | Rocket Pharmaceuticals, Inc. | 375.63 | N/A | 0.28 | -0.59 | 3.53 | 0.03 (0.86%) |
3.50 | 0.0 (0.00%) |
2.53 - 5.45 | 1,398,112 | 1,640,000 | 193,457 | |||
| 06-Aug | ?? | TCI | Transcontinental Realty Investors, Inc. | 375.46 | N/A | 0.00 | 0.02 | 40.40 | -0.35 (-0.86%) |
0.0 | 0.0 (0.00%) |
31.48 - 59.65 | 38,069 | 90,000 | 0 | |||
| 06-Aug | AH | NATR | Nature's Sunshine Products, Inc. | 359.79 | N/A | 0.00 | 0.35 | 20.21 | 0.15 (0.75%) |
18.16 | -1.90 (-9.48%) |
12.97 - 28.14 | 71,298 | 110,000 | 2,196 | |||
| 06-Aug | ?? | TECX | Tectonic Therapeutic, Inc. | 550.41 | N/A | -1.40 | -1.07 | 29.76 | 0.20 (0.68%) |
29.56 | 0.0 (0.00%) |
14.39 - 39.53 | 33,124 | 150,000 | 4,502 | |||
| 06-Aug | AH | RLMD | Relmada Therapeutics, Inc. | 573.75 | N/A | -0.21 | -0.30 | 5.35 | -0.10 (-1.75%) |
5.44 | 0.0 (0.00%) |
0.55 - 8.00 | 502,859 | 1,250,000 | 8,028 | |||
| 06-Aug | AH | VTEX | VTEX | 843.31 | N/A | 0.04 | 0.02 | 4.30 | -0.10 (-2.27%) |
4.40 | 0.0 (0.00%) |
2.84 - 6.00 | 514,256 | 940,000 | 6,393 | |||
| 06-Aug | AH | AMPH | Amphastar Pharmaceuticals, Inc. | 877.45 | N/A | 0.51 | 0.75 | 19.76 | -0.48 (-2.40%) |
20.24 | 0.0 (0.00%) |
16.65 - 31.26 | 265,040 | 410,000 | 9,842 | |||
| 06-Aug | AH | NAVI | Navient Corporation | 879.65 | N/A | 0.19 | 0.21 | 9.11 | 0.04 (0.50%) |
9.06 | 0.0 (0.00%) |
7.33 - 13.87 | 497,508 | 870,000 | 11,305 | |||
| 06-Aug | AH | MATW | Matthews International Corporation | 879.91 | N/A | 0.41 | 0.28 | 27.54 | 0.07 (0.24%) |
27.47 | 0.0 (0.00%) |
21.95 - 30.93 | 153,333 | 260,000 | 5,843 | |||
| 06-Aug | AH | QNST | QuinStreet, Inc. | 897.87 | N/A | 0.30 | 0.15 | 15.22 | -0.25 (-1.62%) |
15.65 | 0.18 (1.16%) |
10.29 - 18.02 | 280,142 | 640,000 | 103 | |||
| 06-Aug | AH | KDK | Kodiak AI, Inc. | 901.29 | N/A | -0.17 | 0.00 | 4.38 | 0.15 (3.55%) |
4.30 | 0.07 (1.65%) |
3.97 - 11.44 | 802,449 | 870,000 | 11,992 | |||
| 06-Aug | ?? | BAK | Braskem S.A. | 908.82 | N/A | 1.68 | -0.14 | 2.35 | 0.09 (3.98%) |
2.30 | 0.04 (1.78%) |
2.20 - 5.40 | 1,091,008 | 1,700,000 | 1,034 | |||
| 06-Aug | ?? | JANX | Janux Therapeutics, Inc. | 973.31 | N/A | -0.26 | -0.55 | 15.98 | -0.03 (-0.16%) |
16.00 | 0.0 (0.00%) |
12.12 - 35.34 | 150,943 | 700,000 | 732 | |||
| 06-Aug | ?? | REPL | Replimune Group, Inc. | 1,000.00 | N/A | -0.71 | -0.95 | 12.15 | 0.32 (2.70%) |
11.99 | 0.16 (1.35%) |
1.50 - 13.86 | 1,763,816 | 10,950,000 | 30,801 | |||
| 06-Aug | AH | GSBD | Goldman Sachs BDC, Inc. | 1,010 | N/A | 0.31 | 0.38 | 9.09 | 0.26 (2.94%) |
8.92 | 0.09 (1.02%) |
8.36 - 11.45 | 738,844 | 860,000 | 3,096 | |||
| 06-Aug | AH | HEPS | D-Market Electronic Services & Trading | 1,020 | N/A | 0.00 | -0.06 | 2.87 | 0.02 (0.53%) |
2.85 | 0.0 (0.00%) |
2.15 - 3.33 | 73,885 | 110,000 | 869 | |||
| 06-Aug | AH | CRVS | Corvus Pharmaceuticals, Inc. | 1,170 | N/A | -0.17 | -0.10 | 13.80 | -0.13 (-0.97%) |
13.93 | 0.0 (0.00%) |
4.05 - 26.95 | 320,602 | 810,000 | 29,093 | |||
| 06-Aug | AH | WLDN | Willdan Group, Inc. | 1,160 | N/A | 1.02 | 1.31 | 73.52 | -0.61 (-0.83%) |
74.13 | 0.0 (0.00%) |
64.67 - 137.00 | 160,061 | 240,000 | 4,997 | |||
| 06-Aug | ?? | RHLD | Resolute Holdings Management | 1,120 | N/A | 0.00 | -0.07 | 123.99 | -12.15 (-8.93%) |
136.14 | 0.0 (0.00%) |
40.14 - 236.19 | 104,406 | 160,000 | 2,801 | |||
| 06-Aug | AH | NUTX | Nutex Health Inc. | 1,090 | N/A | 5.26 | -2.95 | 151.85 | -5.41 (-3.44%) |
157.26 | 0.0 (0.00%) |
77.21 - 204.00 | 111,177 | 120,000 | 3,011 | |||
| 06-Aug | AH | GRPN | Groupon, Inc. | 1,040 | N/A | -0.08 | 0.46 | 25.67 | -1.63 (-5.95%) |
26.75 | -0.54 (-1.98%) |
9.17 - 43.08 | 1,212,920 | 1,310,000 | 3,508 | |||
| 06-Aug | AH | ABX | Abacus Global Management, Inc. | 1,040 | N/A | 0.25 | 0.22 | 10.32 | -0.24 (-2.27%) |
10.66 | 0.10 (0.95%) |
5.00 - 12.44 | 269,509 | 480,000 | 625 | |||
| 06-Aug | AH | RCAT | Red Cat Holdings, Inc. | 1,090 | N/A | -0.21 | -0.14 | 8.77 | 0.11 (1.21%) |
8.33 | -0.33 (-3.81%) |
5.77 - 18.78 | 6,276,740 | 8,100,000 | 137,548 | |||
| 06-Aug | ?? | BFS | Saul Centers, Inc. | 837.65 | N/A | 0.00 | 0.73 | 33.96 | 0.33 (0.98%) |
33.63 | 0.0 (0.00%) |
29.16 - 38.42 | 55,125 | 80,000 | 27,141 | |||
| 06-Aug | AH | CCSI | Consensus Cloud Solutions, Inc. | 708.32 | N/A | 1.30 | 1.26 | 37.42 | -0.75 (-1.95%) |
38.17 | 0.0 (0.00%) |
20.02 - 41.40 | 39,377 | 110,000 | 1,354 | |||
| 06-Aug | AH | SG | Sweetgreen, Inc. | 678.51 | N/A | -0.13 | -0.20 | 5.98 | -0.12 (-1.97%) |
6.07 | -0.03 (-0.49%) |
4.49 - 12.80 | 3,757,466 | 5,540,000 | 16,620 | |||
| 06-Aug | AH | PRAA | PRA Group, Inc. | 672.42 | N/A | 0.52 | 1.08 | 17.93 | 0.74 (4.30%) |
17.19 | 0.0 (0.00%) |
10.25 - 22.55 | 181,077 | 380,000 | 108,687 | |||
| 06-Aug | AH | GAIN | Gladstone Investment Corporation | 671.00 | N/A | 0.24 | 0.24 | 16.96 | 0.51 (3.10%) |
16.65 | 0.20 (1.22%) |
13.11 - 17.14 | 151,513 | 190,000 | 646 | |||
| 06-Aug | ?? | ACHV | Achieve Life Sciences, Inc. | 664.20 | N/A | -0.18 | -0.37 | 6.55 | -0.12 (-1.73%) |
6.65 | -0.01 (-0.12%) |
2.37 - 7.11 | 374,570 | 1,040,000 | 1,977 | |||
| 06-Aug | AH | PUBM | PubMatic, Inc. | 633.49 | N/A | -0.16 | -0.11 | 13.39 | -0.12 (-0.89%) |
13.58 | 0.07 (0.52%) |
6.15 - 14.04 | 387,949 | 400,000 | 1,852 | |||
| 06-Aug | AH | GRNT | Granite Ridge Resources, Inc. | 629.14 | N/A | 0.06 | 0.11 | 4.71 | 0.08 (1.62%) |
4.65 | 0.02 (0.43%) |
4.18 - 6.15 | 345,273 | 700,000 | 669 | |||
| 06-Aug | AH | IIIV | i3 Verticals, Inc. | 610.02 | N/A | 0.13 | 0.08 | 22.13 | -0.30 (-1.36%) |
22.43 | 0.0 (0.00%) |
18.47 - 33.97 | 181,892 | 280,000 | 2 | |||
| 06-Aug | AH | NRDS | NerdWallet, Inc. | 609.30 | N/A | 0.08 | 0.11 | 8.76 | -0.32 (-3.58%) |
9.25 | 0.17 (1.87%) |
7.33 - 16.24 | 601,669 | 560,000 | 1,342 | |||
| 06-Aug | AH | NTGR | NETGEAR, Inc. | 659.19 | N/A | -0.16 | -0.17 | 24.30 | -0.08 (-0.34%) |
24.07 | -0.31 (-1.27%) |
19.00 - 36.86 | 120,859 | 460,000 | 7,526 | |||
| 06-Aug | AH | PAR | PAR Technology Corporation | 718.92 | N/A | -0.09 | -0.16 | 16.82 | -0.80 (-4.54%) |
17.30 | -0.32 (-1.82%) |
11.59 - 60.42 | 554,281 | 850,000 | 798 | |||
| 06-Aug | AH | CTMX | CytomX Therapeutics, Inc. | 722.77 | N/A | -0.11 | 0.00 | 3.36 | 0.01 (0.30%) |
3.38 | 0.03 (0.90%) |
1.72 - 8.21 | 944,014 | 2,230,000 | 4,021 | |||
| 06-Aug | AH | FOXF | Fox Factory Holding Corp. | 830.34 | N/A | 0.16 | 0.40 | 18.97 | -0.69 (-3.51%) |
19.66 | 0.0 (0.00%) |
13.08 - 30.75 | 589,573 | 480,000 | 16,973 | |||
| 06-Aug | AH | INDI | indie Semiconductor, Inc. | 825.93 | N/A | -0.14 | -0.16 | 3.46 | 0.06 (1.92%) |
3.35 | -0.04 (-1.18%) |
2.32 - 6.05 | 3,506,629 | 5,620,000 | 50,429 | |||
| 06-Aug | AH | KRT | Karat Packaging Inc. | 820.31 | N/A | 0.50 | 0.55 | 42.46 | 0.12 (0.28%) |
42.34 | 0.0 (0.00%) |
20.61 - 43.00 | 66,497 | 120,000 | 2,219 | |||
| 06-Aug | AH | PSIX | Power Solutions International, Inc. | 803.54 | N/A | 0.00 | 2.23 | 33.11 | 0.18 (0.55%) |
33.88 | 0.95 (2.88%) |
25.28 - 121.78 | 156,578 | 540,000 | 1,074 | |||
| 06-Aug | AH | MITK | Mitek Systems, Inc. | 800.21 | N/A | 0.21 | 0.14 | 16.80 | -0.33 (-1.93%) |
17.05 | -0.08 (-0.47%) |
8.53 - 21.05 | 220,146 | 650,000 | 159 | |||
| 06-Aug | AH | OFRM | Once Upon a Farm, PBC | 721.13 | N/A | -0.18 | 0.00 | 17.41 | 0.19 (1.10%) |
17.00 | -0.22 (-1.28%) |
14.00 - 27.00 | 339,537 | 420,000 | 202 | |||
| 06-Aug | AH | WEST | Westrock Coffee Company | 778.51 | N/A | -0.05 | -0.12 | 8.15 | -0.04 (-0.49%) |
8.10 | -0.09 (-1.10%) |
3.59 - 10.19 | 128,428 | 380,000 | 1,238 | |||
| 06-Aug | AH | CYRX | CryoPort, Inc. | 767.12 | N/A | -0.20 | -0.29 | 14.87 | -0.38 (-2.49%) |
15.25 | 0.0 (0.00%) |
7.51 - 16.89 | 341,604 | 530,000 | 7,028 | |||
| 06-Aug | ?? | SSII | SS Innovations International Inc. | 766.50 | N/A | 0.00 | 0.00 | 3.66 | -0.19 (-4.94%) |
0.0 | 0.0 (0.00%) |
3.11 - 10.00 | 11,574 | 120,000 | 0 | |||
| 06-Aug | AH | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 750.21 | N/A | 0.00 | 0.50 | 32.26 | 0.31 (0.95%) |
31.95 | 0.0 (0.00%) |
23.47 - 45.98 | 36,686 | 100,000 | 3,008 | |||
| 06-Aug | AH | CGBD | Carlyle Secured Lending, Inc. | 735.62 | N/A | 0.32 | 0.39 | 10.67 | 0.38 (3.75%) |
10.28 | 0.0 (0.00%) |
9.95 - 14.04 | 344,203 | 600,000 | 2,832 | |||
| 06-Aug | AH | FDUS | Fidus Investment Corporation | 776.93 | N/A | 0.50 | 0.57 | 20.68 | 0.55 (2.72%) |
0.0 | 0.0 (0.00%) |
16.87 - 21.67 | 174,758 | 210,000 | 0 | |||
| 06-Aug | AH | LCTX | Lineage Cell Therapeutics, Inc. | 279.21 | N/A | -0.03 | -0.01 | 1.14 | 0.0 (0.00%) |
1.14 | 0.0 (0.00%) |
0.95 - 2.09 | 408,918 | 1,050,000 | 10,348 | |||
| 06-Aug | AH | CLLS | Cellectis S.A. | 278.46 | N/A | 0.00 | -0.24 | 2.73 | -0.06 (-2.33%) |
0.0 | 0.0 (0.00%) |
2.35 - 5.48 | 66,025 | 10,000 | 0 | |||
| 06-Aug | AH | TBCH | Turtle Beach Corporation | 276.47 | N/A | -0.30 | -0.14 | 12.54 | -1.00 (-7.39%) |
13.54 | 0.0 (0.00%) |
9.84 - 17.39 | 485,364 | 250,000 | 1,341 | |||
| 06-Aug | AH | INMB | INmune Bio Inc. | 50.78 | N/A | 0.00 | -0.34 | 1.91 | 0.01 (0.26%) |
1.88 | -0.02 (-1.05%) |
1.09 - 2.85 | 161,309 | 250,000 | 7,575 | |||
| 06-Aug | ?? | ATYR | aTyr Pharma, Inc. | 51.89 | N/A | -0.15 | -0.22 | 0.4968 | -0.03 (-6.09%) |
0.52 | -0.01 (-2.65%) |
0.40 - 6.50 | 522,637 | 760,000 | 2,641 | |||
| 06-Aug | AH | SNWV | SANUWAVE Health, Inc. | 52.11 | N/A | 0.00 | 0.01 | 5.97 | 0.0 (0.00%) |
6.08 | 0.11 (1.85%) |
5.77 - 46.59 | 43,231 | 120,000 | 102 | |||
| 06-Aug | ?? | COCH | Envoy Medical, Inc. | 52.90 | N/A | -0.09 | -0.32 | 0.6785 | -0.01 (-0.80%) |
0.67 | -0.01 (-1.77%) |
0.36 - 1.89 | 27,189 | 130,000 | 379 | |||
| 06-Aug | ?? | WWR | Westwater Resources, Inc. | 54.51 | N/A | 0.00 | -0.05 | 0.4056 | -0.02 (-4.77%) |
0.43 | 0.0 (0.73%) |
0.38 - 3.75 | 377,843 | 580,000 | 15,900 | |||
| 06-Aug | AH | ECOR | electroCore, Inc. | 56.17 | N/A | -0.41 | -0.35 | 6.38 | -0.15 (-2.30%) |
0.0 | 0.0 (0.00%) |
4.16 - 10.50 | 172,808 | 60,000 | 0 | |||
| 06-Aug | AH | LIDR | AEye, Inc. | 58.36 | N/A | 0.00 | -0.41 | 1.26 | 0.0 (0.00%) |
1.26 | 0.0 (0.00%) |
1.01 - 4.00 | 1,619,056 | 890,000 | 1,463,314 | |||
| 06-Aug | AH | UEIC | Universal Electronics Inc. | 60.63 | N/A | 0.00 | 0.06 | 4.76 | 0.0 (0.00%) |
4.85 | 0.09 (1.89%) |
2.69 - 6.81 | 10,735 | 30,000 | 360 | |||
| 06-Aug | ?? | PMVP | PMV Pharmaceuticals, Inc. | 62.40 | N/A | -0.38 | -0.41 | 1.17 | 0.0 (0.00%) |
1.16 | -0.01 (-0.85%) |
1.02 - 1.88 | 115,378 | 470,000 | 3,219 | |||
| 06-Aug | ?? | DCGO | DocGo Inc. | 64.43 | N/A | -0.04 | -0.11 | 0.6101 | -0.02 (-2.82%) |
0.64 | 0.01 (1.78%) |
0.45 - 1.78 | 408,570 | 390,000 | 4,127 | |||
| 06-Aug | ?? | PLRX | Pliant Therapeutics, Inc. | 65.02 | N/A | -0.33 | -0.71 | 1.05 | 0.0 (0.00%) |
1.04 | -0.01 (-0.95%) |
1.03 - 1.95 | 355,761 | 260,000 | 137 | |||
| 06-Aug | AH | SUIG | Sui Group Holdings Limited | 66.82 | N/A | -0.12 | 0.10 | 0.8939 | 0.0 (-0.53%) |
0.87 | -0.03 (-3.19%) |
0.83 - 8.66 | 87,384 | 300,000 | 6,490 | |||
| 06-Aug | ?? | LNSR | LENSAR, Inc. | 68.53 | N/A | 0.00 | -0.15 | 5.73 | -0.10 (-1.72%) |
0.0 | 0.0 (0.00%) |
4.95 - 13.14 | 14,732 | 50,000 | 0 | |||
| 06-Aug | ?? | NMAD | Nomad Power Solutions, Inc. | 70.95 | N/A | 0.00 | -0.29 | 3.82 | -0.07 (-1.80%) |
4.18 | 0.29 (7.46%) |
2.36 - 8.38 | 337,566 | 460,000 | 1,037 | |||
| 06-Aug | ?? | LONA | LeonaBio, Inc. | 71.95 | N/A | -1.90 | -1.80 | 7.75 | 0.07 (0.91%) |
0.0 | 0.0 (0.00%) |
3.53 - 14.21 | 2,921 | 10,000 | 0 | |||
| 06-Aug | ?? | IOR | Income Opportunity Realty Investors, Inc. | 86.59 | N/A | 0.00 | 0.24 | 20.75 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
16.61 - 21.55 | 7 | 0 | 0 | |||
| 06-Aug | AH | MVIS | Microvision, Inc. | 85.34 | N/A | 0.00 | -0.90 | 3.33 | 0.15 (4.72%) |
3.24 | 0.07 (2.05%) |
3.15 - 23.10 | 478,813 | 520,000 | 10,954 | |||
| 06-Aug | ?? | RLYB | Rallybio Corporation | 84.56 | N/A | 0.00 | -1.76 | 16.10 | -0.05 (-0.28%) |
0.0 | 0.0 (0.00%) |
3.20 - 17.57 | 11,067 | 30,000 | 0 | |||
| 06-Aug | AH | FLL | Full House Resorts, Inc. | 82.68 | N/A | 0.00 | -0.29 | 2.22 | 0.0 (0.00%) |
2.22 | 0.0 (0.00%) |
2.02 - 4.56 | 53,767 | 120,000 | 1,706 | |||
| 06-Aug | AH | BLNK | Blink Charging Co. | 80.55 | N/A | -0.05 | -0.26 | 0.5468 | -0.01 (-1.30%) |
0.57 | 0.01 (2.49%) |
0.45 - 2.65 | 779,687 | 1,530,000 | 20,716 | |||
| 06-Aug | ?? | CPHC | Canterbury Park Holding Corporation | 78.29 | N/A | 0.00 | -0.06 | 15.25 | -0.22 (-1.42%) |
0.0 | 0.0 (0.00%) |
14.39 - 18.05 | 228 | 0 | 0 | |||
| 06-Aug | AH | CTM | Castellum, Inc. | 74.91 | N/A | 0.00 | 0.00 | 0.7970 | 0.01 (1.39%) |
0.79 | 0.01 (0.89%) |
0.48 - 1.36 | 726,811 | 1,340,000 | 48,199 | |||
| 06-Aug | ?? | ELTX | Elicio Therapeutics, Inc. | 72.74 | N/A | -0.53 | -0.66 | 3.16 | -0.03 (-0.94%) |
3.13 | -0.06 (-1.88%) |
0.0 - 0.0 | 174,751 | 0 | 4,599 | |||
| 06-Aug | AH | DTI | Drilling Tools International Corporation | 79.77 | N/A | -0.04 | -0.02 | 2.34 | 0.02 (1.08%) |
2.31 | 0.0 (0.00%) |
1.65 - 4.69 | 234,181 | 200,000 | 500 | |||
| 06-Aug | ?? | TCBS | Texas Community Bancshares, Inc. | 50.21 | N/A | 0.00 | 0.23 | 17.37 | 0.01 (0.06%) |
0.0 | 0.0 (0.00%) |
15.67 - 20.00 | 297 | 0 | 0 | |||
| 06-Aug | AH | MERC | Mercer International Inc. | 47.48 | N/A | 0.00 | -1.29 | 0.6698 | -0.01 (-1.05%) |
0.67 | -0.01 (-1.11%) |
0.53 - 3.38 | 213,246 | 360,000 | 1,288 | |||
| 06-Aug | AH | GROV | Grove Collaborative Holdings, Inc. | 46.23 | N/A | 0.00 | -0.10 | 1.11 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.04 - 1.60 | 9,884 | 30,000 | 0 | |||
| 06-Aug | ?? | ORIO | Orion Digital Corp. | 15.53 | N/A | 0.00 | 0.38 | 0.6732 | 0.02 (2.39%) |
0.60 | -0.06 (-8.75%) |
0.61 - 2.07 | 43,258 | 40,000 | 47,807 | |||
| 06-Aug | AH | GTIM | Good Times Restaurants Inc. | 14.78 | N/A | 0.00 | 0.14 | 1.41 | -0.01 (-0.70%) |
1.41 | -0.01 (-0.68%) |
1.10 - 2.09 | 160,955 | 40,000 | 410 | |||
| 06-Aug | ?? | UPLD | Upland Software, Inc. | 13.39 | N/A | 0.00 | 0.60 | 4.35 | -0.02 (-0.46%) |
0.0 | 0.0 (0.00%) |
4.00 - 39.10 | 29,590 | 20,000 | 0 | |||
| 06-Aug | ?? | VTGN | VistaGen Therapeutics, Inc. | 13.31 | N/A | -0.29 | -0.47 | 0.2855 | -0.01 (-3.89%) |
0.30 | 0.0 (1.38%) |
0.20 - 5.14 | 2,365,501 | 13,170,000 | 453,358 | |||
| 06-Aug | ?? | SNTI | Senti Biosciences Holdings, Inc. | 11.99 | N/A | -0.33 | -0.56 | 0.3551 | -0.02 (-4.80%) |
0.0 | 0.0 (0.00%) |
0.34 - 2.88 | 45,144 | 190,000 | 0 | |||
| 06-Aug | ?? | LSTA | Lisata Therapeutics, Inc. | 10.38 | N/A | 0.00 | -0.54 | 1.09 | -0.03 (-2.68%) |
0.0 | 0.0 (0.00%) |
0.99 - 5.07 | 23,215 | 150,000 | 0 | |||
| 06-Aug | ?? | HHS | Harte Hanks, Inc. | 15.88 | N/A | 0.00 | -0.05 | 2.27 | 0.01 (0.44%) |
0.0 | 0.0 (0.00%) |
2.00 - 4.32 | 763 | 10,000 | 0 | |||
| 06-Aug | ?? | INAB | IN8bio, Inc. | 9.45 | N/A | -0.61 | -1.24 | 0.95 | -0.04 (-3.92%) |
0.99 | 0.0 (-0.01%) |
0.90 - 2.73 | 69,446 | 60,000 | 309 | |||
| 06-Aug | ?? | MTVA | MetaVia Inc. | 7.54 | N/A | -0.85 | -2.86 | 1.49 | 0.0 (0.00%) |
1.50 | 0.01 (0.78%) |
0.97 - 19.03 | 16,803 | 70,000 | 10,825 | |||
| 06-Aug | ?? | PCSA | Processa Pharmaceuticals, Inc. | 7.05 | N/A | 0.00 | -6.25 | 2.33 | 0.14 (6.39%) |
2.08 | -0.11 (-5.02%) |
1.67 - 14.24 | 63,210 | 1,220,000 | 388 | |||
| 06-Aug | ?? | VEEE | Twin Vee PowerCats Co. | 5.82 | N/A | 0.00 | -18.15 | 8.90 | -0.89 (-9.09%) |
9.35 | -0.44 (-4.52%) |
4.16 - 128.02 | 35,268 | 540,000 | 8,065 | |||
| 06-Aug | ?? | BCAB | BioAtla, Inc. | 5.56 | N/A | 0.00 | -15.50 | 3.37 | 0.05 (1.36%) |
0.0 | 0.0 (0.00%) |
3.12 - 71.50 | 30,763 | 30,000 | 0 | |||
| 06-Aug | ?? | REVB | Revelation Biosciences, Inc. | 4.42 | N/A | -0.83 | -28.04 | 1.15 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.88 - 11.72 | 3,682 | 30,000 | 0 | |||
| 06-Aug | ?? | QNRX | Quoin Pharmaceuticals, Ltd. | 8.74 | N/A | -1.83 | -6.28 | 4.66 | 0.29 (6.64%) |
0.0 | 0.0 (0.00%) |
3.25 - 41.80 | 24,306 | 10,000 | 0 | |||
| 06-Aug | AH | BARK | BARK, Inc. | 87.23 | N/A | 0.00 | -0.80 | 9.41 | 0.12 (1.29%) |
9.29 | 0.0 (0.00%) |
8.15 - 20.79 | 18,193 | 50,000 | 1,145 | |||
| 06-Aug | AH | REFR | Research Frontiers Incorporated | 16.32 | N/A | 0.00 | -0.02 | 0.47 | 0.0 (-0.84%) |
0.50 | 0.03 (5.49%) |
0.35 - 2.70 | 198,266 | 80,000 | 10,079 | |||
| 06-Aug | ?? | MDRR | Medalist Diversified, Inc. | 18.53 | N/A | 0.00 | 0.00 | 11.50 | -0.67 (-5.51%) |
0.0 | 0.0 (0.00%) |
9.47 - 14.52 | 134 | 10,000 | 0 | |||
| 06-Aug | AH | PRTS | CarParts.com, Inc. | 44.95 | N/A | 0.00 | -2.30 | 5.72 | 0.05 (0.88%) |
0.0 | 0.0 (0.00%) |
3.72 - 13.60 | 17,423 | 20,000 | 0 | |||
| 06-Aug | AH | CLPR | Clipper Realty Inc. | 44.76 | N/A | 0.05 | 0.20 | 2.79 | 0.06 (2.20%) |
0.0 | 0.0 (0.00%) |
2.69 - 4.61 | 42,878 | 40,000 | 0 | |||
| 06-Aug | ?? | FGNX | FG Nexus Inc. | 44.23 | N/A | -6.45 | 18.00 | 7.35 | -0.48 (-6.07%) |
0.0 | 0.0 (0.00%) |
4.18 - 206.25 | 147,366 | 130,000 | 0 | |||
| 06-Aug | ?? | NEPH | Nephros, Inc. | 38.98 | N/A | 0.01 | 0.02 | 3.59 | 0.01 (0.28%) |
0.0 | 0.0 (0.00%) |
2.66 - 6.42 | 2,855 | 10,000 | 0 | |||
| 06-Aug | AH | DFLI | Dragonfly Energy Holdings Corp | 16.46 | N/A | -0.34 | -5.80 | 1.18 | 0.02 (1.81%) |
1.16 | 0.0 (0.00%) |
1.10 - 26.10 | 530,706 | 410,000 | 7,954 | |||
| 06-Aug | AH | QRHC | Quest Resource Holding Corporation | 26.13 | N/A | -0.06 | -0.04 | 1.25 | -0.01 (-0.79%) |
0.0 | 0.0 (0.00%) |
0.81 - 2.41 | 14,717 | 10,000 | 0 | |||
| 06-Aug | AH | CTSO | Cytosorbents Corporation | 23.72 | N/A | -0.05 | -0.05 | 0.3965 | 0.01 (3.07%) |
0.39 | 0.01 (1.38%) |
0.35 - 1.22 | 40,945 | 60,000 | 1,265 | |||
| 06-Aug | ?? | NXTC | NextCure, Inc. | 20.88 | N/A | -1.98 | -11.29 | 5.20 | -0.05 (-0.98%) |
5.23 | -0.02 (-0.47%) |
1.55 - 15.74 | 92,536 | 470,000 | 2,794 | |||
| 06-Aug | ?? | SKYE | Skye Bioscience, Inc. | 20.21 | N/A | -0.29 | -0.44 | 0.57 | 0.01 (1.48%) |
0.56 | 0.0 (0.00%) |
0.55 - 4.99 | 79,029 | 130,000 | 764 | |||
| 06-Aug | ?? | BIRD | Smartbird, Inc. | 19.99 | N/A | 0.00 | -1.92 | 2.39 | 0.06 (2.58%) |
2.33 | 0.0 (0.00%) |
2.15 - 24.31 | 509,741 | 290,000 | 2,884 | |||
| 06-Aug | ?? | LIVE | Live Ventures Incorporated | 29.03 | N/A | 0.00 | 0.60 | 9.63 | 0.04 (0.44%) |
0.0 | 0.0 (0.00%) |
8.50 - 25.42 | 4,974 | 10,000 | 0 | |||
| 06-Aug | ?? | CGTX | Cognition Therapeutics, Inc. | 88.25 | N/A | -0.06 | -0.11 | 1.13 | 0.07 (6.60%) |
1.10 | 0.04 (3.77%) |
0.55 - 3.83 | 897,408 | 440,000 | 27,179 | |||
| 06-Aug | AH | SKIN | SkinHealth Systems Inc. | 91.79 | N/A | -0.04 | 0.03 | 0.7384 | 0.03 (4.71%) |
0.75 | 0.04 (6.01%) |
0.55 - 2.69 | 359,942 | 760,000 | 752 | |||
| 06-Aug | AH | WHG | Westwood Holdings Group Inc | 182.74 | N/A | 0.00 | 0.22 | 19.27 | 0.12 (0.63%) |
19.15 | 0.0 (0.00%) |
14.70 - 20.97 | 5,081 | 20,000 | 614 | |||
| 06-Aug | AH | EXFY | Expensify, Inc. | 186.13 | N/A | 0.00 | -0.10 | 1.96 | -0.06 (-2.97%) |
2.00 | -0.02 (-0.94%) |
0.69 - 2.11 | 424,751 | 610,000 | 1,438 | |||
| 06-Aug | AH | INGN | Inogen, Inc | 187.36 | N/A | -0.17 | -0.15 | 6.56 | 0.0 (0.00%) |
6.56 | 0.0 (0.00%) |
5.34 - 9.13 | 120,502 | 230,000 | 22,127 | |||
| 06-Aug | AH | STRW | Strawberry Fields REIT, Inc. | 190.52 | N/A | 0.34 | 1.52 | 14.30 | 0.05 (0.35%) |
14.25 | 0.0 (0.00%) |
10.00 - 14.75 | 14,754 | 70,000 | 697 | |||
| 06-Aug | ?? | IMUX | Immunic, Inc. | 191.38 | N/A | -1.24 | 2.00 | 14.25 | 0.24 (1.70%) |
13.59 | -0.42 (-3.00%) |
5.06 - 15.84 | 123,385 | 160,000 | 57,661 | |||
| 06-Aug | AH | RMAX | RE/MAX Holdings, Inc. | 205.96 | N/A | 0.00 | 0.32 | 10.80 | 1.10 (11.34%) |
9.70 | 0.0 (0.00%) |
5.46 - 11.81 | 496,530 | 390,000 | 161,402 | |||
| 06-Aug | AH | SENS | Senseonics Holdings, Inc. | 225.74 | N/A | -0.55 | -0.40 | 5.17 | -0.01 (-0.19%) |
5.28 | 0.10 (1.93%) |
4.79 - 11.58 | 250,545 | 440,000 | 8,536 | |||
| 06-Aug | AH | SIGA | SIGA Technologies Inc. | 232.39 | N/A | 0.00 | 0.49 | 3.14 | -0.02 (-0.48%) |
3.13 | -0.02 (-0.70%) |
3.01 - 8.51 | 258,307 | 1,070,000 | 1,654 | |||
| 06-Aug | ?? | CIA | Citizens, Inc. | 234.57 | N/A | 0.07 | 0.13 | 4.59 | -0.07 (-1.40%) |
4.65 | 0.0 (0.00%) |
4.06 - 6.54 | 62,628 | 120,000 | 3,764 | |||
| 06-Aug | AH | ALTG | Alta Equipment Group Inc. | 243.37 | N/A | -0.26 | -0.21 | 7.53 | 0.05 (0.67%) |
7.45 | -0.03 (-0.40%) |
4.16 - 8.88 | 165,088 | 150,000 | 418 | |||
| 06-Aug | ?? | LX | LexinFintech Holdings Ltd. | 243.89 | N/A | 0.00 | 0.40 | 1.46 | -0.02 (-1.69%) |
1.50 | 0.02 (1.61%) |
1.41 - 7.06 | 770,446 | 1,730,000 | 9,538 | |||
| 06-Aug | AH | KWY | Kingsway Corporation | 268.63 | N/A | 0.00 | -0.13 | 8.92 | -0.24 (-2.62%) |
9.16 | 0.0 (0.00%) |
8.41 - 16.51 | 18,069 | 70,000 | 1,003 | |||
| 06-Aug | AH | MBI | MBIA, Inc. | 268.42 | N/A | -0.05 | -0.17 | 5.33 | 0.02 (0.38%) |
5.41 | 0.10 (1.88%) |
5.10 - 8.26 | 210,455 | 540,000 | 11,024 | |||
| 06-Aug | ?? | BRT | BRT Apartments Corp. | 268.22 | N/A | 0.37 | 0.36 | 14.51 | 0.33 (2.29%) |
14.18 | 0.0 (0.00%) |
13.18 - 16.69 | 43,972 | 40,000 | 3,713 | |||
| 06-Aug | AH | RC | Ready Capital Corporation | 262.74 | N/A | -0.25 | -0.14 | 1.55 | 0.0 (0.00%) |
1.55 | 0.01 (0.65%) |
1.39 - 4.47 | 309,074 | 1,070,000 | 450 | |||
| 06-Aug | AH | SSP | E.W. Scripps Company (The) | 260.89 | N/A | -0.31 | -0.12 | 3.14 | 0.26 (9.23%) |
2.90 | 0.03 (1.05%) |
2.02 - 5.39 | 578,008 | 470,000 | 6,556 | |||
| 06-Aug | ?? | PRQR | ProQR Therapeutics N.V. | 258.25 | N/A | -0.14 | -0.14 | 1.93 | -0.04 (-2.08%) |
1.99 | 0.02 (1.02%) |
1.33 - 3.10 | 958,925 | 740,000 | 1,368 | |||
| 06-Aug | ?? | FRD | Friedman Industries Inc. | 255.12 | N/A | 0.00 | 0.71 | 37.46 | 0.56 (1.52%) |
36.14 | -0.76 (-2.06%) |
15.06 - 39.07 | 62,917 | 60,000 | 204 | |||
| 06-Aug | AH | CABO | Cable One, Inc. | 254.37 | N/A | 7.56 | 3.23 | 44.06 | 0.69 (1.58%) |
42.79 | -0.58 (-1.34%) |
33.38 - 180.74 | 115,435 | 180,000 | 5,367 | |||
| 06-Aug | AH | OSG | Octave Specialty Group, Inc. | 253.43 | N/A | -0.01 | -0.22 | 5.64 | -0.04 (-0.79%) |
5.65 | -0.03 (-0.53%) |
3.88 - 10.38 | 161,896 | 300,000 | 376 | |||
| 06-Aug | ?? | ARL | American Realty Investors, Inc. | 251.00 | N/A | 0.00 | 0.18 | 15.42 | 0.43 (2.87%) |
0.0 | 0.0 (0.00%) |
12.42 - 24.44 | 14,528 | 20,000 | 0 | |||
| 06-Aug | AH | RWAY | Runway Growth Finance Corp. | 245.87 | N/A | 0.29 | 0.38 | 6.02 | 0.26 (4.61%) |
5.87 | 0.12 (2.09%) |
5.19 - 11.20 | 688,726 | 400,000 | 17,873 | |||
| 06-Aug | AH | APC | ARKO Petroleum Corp. | 259.45 | N/A | 0.36 | 0.00 | 19.71 | -0.13 (-0.65%) |
19.84 | 0.0 (0.00%) |
17.00 - 21.72 | 41,341 | 100,000 | 22,754 | |||
| 06-Aug | AH | APYX | Apyx Medical Corporation | 179.38 | N/A | -0.06 | -0.09 | 4.22 | 0.08 (1.93%) |
4.00 | -0.14 (-3.38%) |
1.70 - 5.08 | 44,045 | 70,000 | 400 | |||
| 06-Aug | AH | ARCT | Arcturus Therapeutics Holdings Inc. | 176.79 | N/A | -1.07 | -0.34 | 6.02 | -0.24 (-3.83%) |
6.21 | -0.05 (-0.77%) |
5.50 - 24.17 | 210,330 | 380,000 | 278 | |||
| 06-Aug | ?? | MDV | Modiv Industrial, Inc. | 174.99 | N/A | 0.37 | 0.38 | 17.82 | 0.67 (3.88%) |
0.0 | 0.0 (0.00%) |
13.80 - 18.96 | 52,106 | 50,000 | 0 | |||
| 06-Aug | ?? | STHO | Star Holdings | 111.03 | N/A | 0.00 | 0.26 | 9.64 | 0.26 (2.77%) |
0.0 | 0.0 (0.00%) |
7.01 - 9.72 | 55,428 | 10,000 | 0 | |||
| 06-Aug | AH | VATE | INNOVATE Corp. | 106.41 | N/A | 0.00 | -1.67 | 7.60 | 0.04 (0.46%) |
0.0 | 0.0 (0.00%) |
3.75 - 21.30 | 32,233 | 90,000 | 0 | |||
| 06-Aug | AH | BAER | Bridger Aerospace Group Holdings, Inc. | 102.60 | N/A | -0.01 | -0.12 | 1.70 | -0.08 (-4.78%) |
1.78 | 0.0 (0.00%) |
1.47 - 3.44 | 1,596,939 | 1,000,000 | 16,745 | |||
| 06-Aug | AH | HYPR | Hyperfine, Inc. | 101.26 | N/A | -0.09 | -0.12 | 1.01 | 0.02 (2.55%) |
0.97 | -0.01 (-0.88%) |
0.85 - 2.22 | 190,506 | 530,000 | 1,734 | |||
| 06-Aug | AH | OM | Outset Medical, Inc. | 96.76 | N/A | -0.88 | -1.04 | 5.20 | 0.08 (1.46%) |
5.12 | 0.0 (0.00%) |
3.00 - 17.20 | 113,352 | 100,000 | 1,094 | |||
| 06-Aug | AH | GEOS | Geospace Technologies Corporation | 94.56 | N/A | 0.00 | 0.06 | 6.97 | -0.38 (-5.17%) |
7.30 | -0.05 (-0.68%) |
6.28 - 29.89 | 54,284 | 80,000 | 395 | |||
| 06-Aug | ?? | ALDX | Aldeyra Therapeutics, Inc. | 93.50 | N/A | -0.11 | -0.16 | 1.59 | -0.02 (-0.94%) |
1.60 | 0.0 (0.00%) |
1.07 - 6.18 | 457,765 | 910,000 | 566 | |||
| 06-Aug | AH | VRCA | Verrica Pharmaceuticals Inc. | 92.94 | N/A | 0.00 | 0.02 | 5.28 | -0.23 (-4.17%) |
5.70 | 0.19 (3.45%) |
3.28 - 9.82 | 53,490 | 30,000 | 477 | |||
| 06-Aug | ?? | RANI | Rani Therapeutics Holdings, Inc. | 101.58 | N/A | -0.05 | -0.18 | 0.7862 | 0.01 (0.79%) |
0.79 | 0.01 (1.28%) |
0.44 - 3.87 | 598,671 | 790,000 | 27,337 | |||
| 06-Aug | AH | BCIC | BCP Investment Corporation | 90.60 | N/A | 0.32 | 0.50 | 7.38 | 0.04 (0.54%) |
0.0 | 0.0 (0.00%) |
6.70 - 13.50 | 106,452 | 40,000 | 0 | |||
| 06-Aug | AH | JYNT | The Joint Corp. | 118.03 | N/A | 0.11 | -0.06 | 8.30 | -0.03 (-0.36%) |
8.15 | -0.18 (-2.16%) |
7.50 - 11.26 | 36,439 | 50,000 | 1,828 | |||
| 06-Aug | ?? | ALEC | Alector, Inc. | 170.98 | N/A | -0.24 | -0.30 | 1.91 | 0.42 (27.85%) |
1.49 | 0.0 (0.00%) |
1.09 - 3.40 | 2,867,987 | 400,000 | 1,936 | |||
| 06-Aug | AH | HCAT | Health Catalyst, Inc | 168.48 | N/A | -0.05 | -0.08 | 2.27 | -0.13 (-5.23%) |
2.47 | 0.08 (3.35%) |
0.96 - 3.88 | 1,335,419 | 530,000 | 1,883 | |||
| 06-Aug | AH | TCX | Tucows Inc. | 162.11 | N/A | 0.00 | -1.41 | 13.94 | -0.18 (-1.31%) |
14.56 | 0.44 (3.12%) |
8.46 - 25.17 | 51,942 | 170,000 | 141 | |||
| 06-Aug | AH | NRDY | Nerdy Inc. | 160.38 | N/A | -0.04 | -0.07 | 0.8388 | 0.01 (1.06%) |
0.0 | 0.0 (0.00%) |
0.75 - 1.50 | 68,666 | 160,000 | 0 | |||
| 06-Aug | ?? | DOUG | Douglas Elliman Inc. | 159.99 | N/A | 0.00 | -0.06 | 1.78 | 0.03 (1.71%) |
1.75 | 0.0 (0.00%) |
1.53 - 3.19 | 191,636 | 210,000 | 3,800 | |||
| 06-Aug | ?? | CHCI | Comstock Holding Companies, Inc. | 157.17 | N/A | 0.00 | 0.14 | 15.15 | -0.31 (-2.00%) |
0.0 | 0.0 (0.00%) |
10.14 - 19.72 | 5,189 | 30,000 | 0 | |||
| 06-Aug | AH | ONL | Orion Properties Inc. | 154.01 | N/A | 0.00 | 0.20 | 2.61 | -0.06 (-2.07%) |
2.66 | 0.0 (0.00%) |
1.89 - 3.05 | 190,590 | 240,000 | 1,390 | |||
| 06-Aug | AH | CVRX | CVRx, Inc. | 145.68 | N/A | -0.52 | -0.57 | 5.91 | 0.33 (5.91%) |
5.47 | -0.11 (-1.97%) |
4.37 - 11.30 | 179,454 | 170,000 | 2,821 | |||
| 06-Aug | AH | RCEL | Avita Medical, Inc. | 142.50 | N/A | 0.00 | -0.38 | 4.79 | 0.32 (7.16%) |
4.55 | 0.08 (1.79%) |
3.22 - 7.12 | 178,546 | 120,000 | 1,413 | |||
| 06-Aug | AH | CLAR | Clarus Corporation | 128.78 | N/A | -0.08 | -0.07 | 3.44 | 0.08 (2.38%) |
3.36 | 0.0 (0.00%) |
2.53 - 4.03 | 99,562 | 80,000 | 925 | |||
| 06-Aug | ?? | GNLX | Genelux Corporation | 126.45 | N/A | -0.20 | -0.20 | 2.69 | 0.18 (7.17%) |
2.55 | 0.04 (1.59%) |
2.29 - 8.54 | 177,056 | 320,000 | 2,438 | |||
| 06-Aug | ?? | FIRY | Firy Inc. | 145.93 | N/A | 0.00 | -1.12 | 9.85 | -0.03 (-0.30%) |
9.57 | -0.31 (-3.14%) |
2.23 - 20.00 | 162,409 | 2,430,000 | 489 | |||
| 06-Aug | ?? | SENEB | Seneca Foods Corp. | 1,180 | N/A | 0.00 | 0.86 | 170.91 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
103.07 - 181.48 | 53 | 0 | 0 | |||
| 06-Aug | ?? | SENEA | Seneca Foods Corp. | 1,180 | N/A | 0.00 | 0.86 | 168.67 | -2.08 (-1.22%) |
169.00 | -1.74 (-1.02%) |
99.58 - 187.61 | 83,895 | 90,000 | 1,952 | |||
| 06-Aug | AH | KRMN | Karman Holdings Inc. | 7,160 | N/A | 0.13 | 0.10 | 54.85 | -0.27 (-0.50%) |
54.47 | -0.65 (-1.18%) |
43.68 - 118.38 | 1,438,572 | 2,500,000 | 4,273 | |||
| 06-Aug | AH | DBX | Dropbox, Inc. | 8,050 | N/A | 0.48 | 0.49 | 34.09 | -0.91 (-2.60%) |
34.21 | -0.79 (-2.26%) |
21.70 - 35.17 | 2,188,625 | 4,230,000 | 5,146 | |||
| 06-Aug | AH | RHP | Ryman Hospitality Properties, Inc. | 8,090 | N/A | 2.56 | 2.35 | 125.49 | -2.13 (-1.67%) |
128.00 | 0.38 (0.30%) |
83.82 - 137.46 | 358,363 | 600,000 | 4,477 | |||
| 06-Aug | AH | MP | MP Materials Corp. | 8,450 | N/A | -0.02 | -0.16 | 47.81 | -0.10 (-0.21%) |
47.22 | -0.69 (-1.43%) |
37.81 - 100.25 | 5,049,424 | 7,130,000 | 118,757 | |||
| 06-Aug | AH | ESE | ESCO Technologies Inc. | 8,450 | N/A | 2.12 | 1.60 | 330.06 | 2.43 (0.74%) |
326.70 | -0.93 (-0.28%) |
174.92 - 362.15 | 76,482 | 170,000 | 695 | |||
| 06-Aug | AH | IAG | Iamgold Corporation | 8,610 | N/A | 0.42 | 0.13 | 15.91 | 0.01 (0.09%) |
15.71 | -0.18 (-1.13%) |
7.11 - 24.87 | 4,660,314 | 5,390,000 | 49,509 | |||
| 06-Aug | ?? | GSAT | Globalstar, Inc. | 10,780 | N/A | -0.09 | 0.13 | 83.45 | 0.0 (0.00%) |
83.00 | -0.45 (-0.54%) |
24.37 - 84.85 | 435,869 | 1,280,000 | 661 | |||
| 06-Aug | AH | CART | Maplebear Inc. | 10,730 | N/A | 0.55 | 0.41 | 44.97 | -0.38 (-0.84%) |
44.85 | -0.50 (-1.10%) |
32.73 - 53.50 | 2,808,356 | 2,930,000 | 2,466 | |||
| 06-Aug | AH | AAOI | Applied Optoelectronics, Inc. | 10,560 | N/A | -0.02 | -0.21 | 129.59 | 1.03 (0.80%) |
121.00 | -7.56 (-5.88%) |
18.50 - 233.67 | 8,710,020 | 10,930,000 | 463,578 | |||
| 06-Aug | AH | AHR | American Healthcare REIT, Inc. | 10,500 | N/A | 0.51 | 0.42 | 55.11 | -0.40 (-0.71%) |
55.50 | 0.0 (0.00%) |
39.31 - 58.70 | 990,451 | 2,200,000 | 234,312 | |||
| 06-Aug | ?? | AES | The AES Corporation | 10,470 | N/A | 0.00 | 0.51 | 14.73 | 0.03 (0.17%) |
14.68 | -0.02 (-0.14%) |
12.33 - 17.65 | 5,436,604 | 6,910,000 | 1,645 | |||
| 06-Aug | AH | FROG | JFrog Ltd. | 10,440 | N/A | -0.04 | -0.14 | 82.25 | -2.27 (-2.69%) |
80.80 | -3.72 (-4.40%) |
34.05 - 99.22 | 1,622,698 | 2,140,000 | 4,252 | |||
| 06-Aug | AH | LYFT | Lyft, Inc. | 6,350 | N/A | 0.17 | 0.10 | 16.26 | -0.22 (-1.33%) |
16.30 | -0.18 (-1.09%) |
12.46 - 25.54 | 7,822,682 | 12,740,000 | 15,448 | |||
| 06-Aug | AH | SARO | StandardAero, Inc. | 10,200 | N/A | 0.34 | 0.20 | 30.12 | -0.90 (-2.89%) |
30.90 | -0.11 (-0.35%) |
23.83 - 34.48 | 2,455,253 | 3,210,000 | 390 | |||
| 06-Aug | AH | CYTK | Cytokinetics, Incorporated | 9,780 | N/A | -1.63 | -1.12 | 79.98 | 1.13 (1.43%) |
78.55 | -0.30 (-0.38%) |
32.89 - 88.31 | 991,830 | 1,790,000 | 11,769 | |||
| 06-Aug | AH | CTRE | CareTrust REIT, Inc. | 9,650 | N/A | 0.51 | 0.43 | 41.30 | 0.16 (0.39%) |
41.14 | 0.0 (0.00%) |
31.92 - 43.62 | 813,643 | 1,840,000 | 72,686 | |||
| 06-Aug | AH | TTD | The Trade Desk, Inc. | 9,090 | N/A | 0.22 | 0.18 | 17.54 | -1.42 (-7.49%) |
18.61 | -0.35 (-1.85%) |
16.70 - 91.45 | 34,461,699 | 17,780,000 | 433,153 | |||
| 06-Aug | AH | HALO | Halozyme Therapeutics, Inc. | 9,870 | N/A | 1.73 | 1.47 | 84.90 | 1.31 (1.57%) |
83.25 | -0.34 (-0.41%) |
61.23 - 84.97 | 884,229 | 1,700,000 | 29,270 | |||
| 06-Aug | AH | XENE | Xenon Pharmaceuticals Inc. | 6,190 | N/A | -1.16 | -1.07 | 64.11 | -0.19 (-0.30%) |
64.61 | 0.31 (0.48%) |
32.78 - 72.66 | 192,760 | 580,000 | 19,351 | |||
| 06-Aug | AH | TXG | 10x Genomics, Inc. | 6,080 | N/A | -0.23 | 0.28 | 45.17 | -2.29 (-4.83%) |
48.00 | 0.54 (1.14%) |
11.16 - 50.34 | 1,411,437 | 2,640,000 | 754 | |||
| 06-Aug | AH | HASI | HA Sustainable Infrastructure Capital, Inc. | 5,000 | N/A | 0.67 | 0.56 | 38.35 | 0.17 (0.46%) |
38.10 | -0.07 (-0.18%) |
24.38 - 44.13 | 528,525 | 860,000 | 4,547 | |||
| 06-Aug | AH | NNI | Nelnet, Inc. | 4,890 | N/A | 0.00 | 5.05 | 134.54 | -1.30 (-0.96%) |
135.84 | 0.0 (0.00%) |
116.62 - 144.38 | 123,035 | 100,000 | 2,389 | |||
| 06-Aug | AH | WSC | WillScot Holdings Corporation | 4,830 | N/A | 0.24 | 0.27 | 26.03 | -0.53 (-2.00%) |
26.40 | -0.16 (-0.60%) |
14.91 - 29.77 | 1,514,912 | 2,360,000 | 50,857 | |||
| 06-Aug | AH | BTG | B2Gold Corp | 5,200 | N/A | 0.07 | 0.12 | 4.10 | 0.0 (0.00%) |
4.05 | -0.05 (-1.22%) |
3.46 - 6.29 | 24,827,403 | 19,410,000 | 157,742 | |||
| 06-Aug | AH | CENX | Century Aluminum Company | 4,660 | N/A | 2.40 | -0.05 | 46.84 | -0.06 (-0.13%) |
48.00 | 1.10 (2.35%) |
20.91 - 70.43 | 1,933,245 | 1,570,000 | 22,748 | |||
| 06-Aug | AH | DFTX | Definium Therapeutics, Inc. | 4,620 | N/A | -0.55 | -0.50 | 44.67 | 0.28 (0.63%) |
44.40 | 0.01 (0.02%) |
8.70 - 49.20 | 829,355 | 1,630,000 | 7,668 | |||
| 06-Aug | AH | MARA | MARA Holdings, Inc. | 4,480 | N/A | -0.56 | -0.81 | 10.93 | -0.31 (-2.80%) |
10.96 | -0.28 (-2.49%) |
6.66 - 23.45 | 24,805,975 | 43,320,000 | 289,544 | |||
| 06-Aug | ?? | IBOC | International Bancshares Corporation | 4,740 | N/A | 0.00 | 1.61 | 75.49 | -0.41 (-0.54%) |
75.90 | 0.0 (0.00%) |
63.20 - 78.46 | 177,507 | 290,000 | 9,077 | |||
| 06-Aug | AH | MAIN | Main Street Capital Corporation | 5,310 | N/A | 0.95 | 0.99 | 57.26 | 1.15 (2.05%) |
56.37 | 0.26 (0.46%) |
48.95 - 67.77 | 628,884 | 520,000 | 3,611 | |||
| 06-Aug | AH | G | Genpact Limited | 6,070 | N/A | 0.85 | 0.76 | 35.92 | 0.64 (1.83%) |
35.27 | 0.0 (0.00%) |
26.85 - 48.64 | 1,123,671 | 2,120,000 | 33,531 | |||
| 06-Aug | AH | SEZL | Sezzle Inc. | 5,960 | N/A | 0.95 | 0.69 | 173.04 | -1.36 (-0.78%) |
174.43 | 0.03 (0.02%) |
49.50 - 195.71 | 560,715 | 490,000 | 1,158 | |||
| 06-Aug | AH | KGS | Kodiak Gas Services, Inc. | 5,280 | N/A | 0.67 | 0.49 | 57.23 | -0.62 (-1.07%) |
58.50 | 0.65 (1.12%) |
30.68 - 77.68 | 635,630 | 1,970,000 | 19,791 | |||
| 06-Aug | AH | STEP | StepStone Group Inc. | 5,870 | N/A | 0.51 | 0.40 | 49.86 | 0.04 (0.08%) |
49.82 | 0.0 (0.00%) |
38.85 - 77.80 | 512,828 | 1,260,000 | 42,511 | |||
| 06-Aug | AH | CWST | Casella Waste Systems, Inc. | 5,820 | N/A | 0.27 | 0.36 | 90.65 | 0.61 (0.68%) |
90.04 | 0.0 (0.00%) |
74.05 - 107.96 | 191,308 | 620,000 | 6,688 | |||
| 06-Aug | AH | RGTI | Rigetti Computing, Inc. | 5,800 | N/A | -0.05 | -0.05 | 16.59 | -0.20 (-1.16%) |
16.22 | -0.56 (-3.34%) |
12.53 - 58.15 | 14,426,369 | 20,990,000 | 1,068,879 | |||
| 06-Aug | AH | CVSA | Covista Inc. | 4,420 | N/A | 1.89 | 1.66 | 125.11 | -3.80 (-2.95%) |
128.93 | 0.02 (0.02%) |
86.97 - 156.26 | 328,767 | 300,000 | 15,564 | |||
| 06-Aug | AH | GMED | Globus Medical, Inc. | 11,060 | N/A | 1.12 | 0.86 | 79.85 | -0.69 (-0.86%) |
80.76 | 0.22 (0.27%) |
52.68 - 101.40 | 937,564 | 1,220,000 | 1,811 | |||
| 06-Aug | AH | ARW | Arrow Electronics, Inc. | 11,640 | N/A | 4.45 | 2.43 | 223.23 | -3.63 (-1.60%) |
226.85 | 0.0 (0.00%) |
101.79 - 237.33 | 374,168 | 540,000 | 172 | |||
| 06-Aug | AH | RMD | ResMed Inc. | 32,370 | N/A | 2.90 | 2.55 | 224.46 | 0.43 (0.19%) |
224.00 | -0.03 (-0.01%) |
180.27 - 293.81 | 1,104,006 | 1,280,000 | 63,018 | |||
| 06-Aug | AH | NTRA | Natera, Inc. | 39,410 | N/A | -0.47 | -0.74 | 265.21 | -9.41 (-3.43%) |
275.00 | 0.38 (0.14%) |
135.75 - 288.04 | 992,606 | 1,090,000 | 613 | |||
| 06-Aug | AH | RKT | Rocket Companies, Inc. | 39,920 | N/A | 0.13 | -0.04 | 13.13 | -0.73 (-5.30%) |
13.69 | -0.17 (-1.23%) |
12.17 - 24.36 | 23,130,236 | 28,070,000 | 57,742 | |||
| 06-Aug | AH | ED | Consolidated Edison Inc | 39,950 | N/A | 0.74 | 0.67 | 108.50 | 0.18 (0.16%) |
108.51 | 0.19 (0.18%) |
94.96 - 116.23 | 1,036,210 | 2,520,000 | 1,447 | |||
| 06-Aug | AH | AIG | American International Group, Inc. | 42,060 | N/A | 1.89 | 1.81 | 79.69 | -0.43 (-0.54%) |
80.12 | 0.0 (0.00%) |
71.25 - 87.29 | 1,455,399 | 2,970,000 | 773,007 | |||
| 06-Aug | AH | MCHP | Microchip Technology Incorporated | 43,800 | N/A | 0.59 | 0.17 | 77.00 | -0.80 (-1.02%) |
76.77 | -1.02 (-1.31%) |
48.52 - 105.91 | 6,448,339 | 12,090,000 | 27,906 | |||
| 06-Aug | AH | SLF | Sun Life Financial Inc. | 45,920 | N/A | 1.39 | 1.29 | 82.27 | 0.40 (0.49%) |
81.87 | 0.0 (0.00%) |
56.22 - 84.38 | 239,782 | 660,000 | 992,553 | |||
| 06-Aug | AH | WPM | Wheaton Precious Metals Corp. | 52,510 | N/A | 1.11 | 0.63 | 125.12 | 2.30 (1.87%) |
121.60 | -1.22 (-0.99%) |
90.95 - 165.76 | 1,589,778 | 1,790,000 | 20,859 | |||
| 06-Aug | AH | PBR | Petroleo Brasileiro S.A.- Petrobras | 120,640 | N/A | 1.52 | 0.64 | 18.56 | 0.20 (1.06%) |
18.62 | 0.26 (1.42%) |
11.43 - 22.24 | 8,599,631 | 14,220,000 | 27,198 | |||
| 06-Aug | AH | PBR.A | Petroleo Brasileiro S.A.- Petrobras | 120,640 | N/A | 0.00 | 0.64 | 16.54 | 0.25 (1.57%) |
16.55 | 0.27 (1.66%) |
10.76 - 20.05 | 2,531,055 | 6,230,000 | 80,522 | |||
| 06-Aug | AH | NET | Cloudflare, Inc. | 106,510 | N/A | -0.03 | -0.13 | 282.75 | -10.21 (-3.49%) |
282.00 | -10.96 (-3.74%) |
158.83 - 305.00 | 2,972,512 | 3,210,000 | 54,725 | |||
| 06-Aug | AH | MNST | Monster Beverage Corporation | 92,110 | N/A | 0.59 | 0.52 | 93.61 | -0.85 (-0.90%) |
94.47 | 0.01 (0.01%) |
58.54 - 100.34 | 3,108,372 | 5,380,000 | 12,155 | |||
| 06-Aug | AH | ABNB | Airbnb, Inc. | 90,360 | N/A | 1.20 | 1.03 | 150.29 | -2.20 (-1.44%) |
151.00 | -1.49 (-0.98%) |
110.81 - 156.50 | 2,376,906 | 3,630,000 | 7,754 | |||
| 06-Aug | AH | RSG | Republic Services, Inc. | 63,890 | N/A | 1.81 | 1.77 | 208.68 | 1.66 (0.80%) |
207.02 | 0.0 (0.00%) |
196.41 - 238.62 | 784,444 | 1,440,000 | 121,130 | |||
| 06-Aug | AH | AFL | Aflac Incorporated | 63,700 | N/A | 1.77 | 1.78 | 126.17 | 0.61 (0.49%) |
125.50 | -0.06 (-0.05%) |
97.47 - 130.22 | 956,831 | 1,920,000 | 1,566 | |||
| 06-Aug | AH | TWLO | Twilio Inc. | 29,450 | N/A | 0.59 | 0.42 | 191.45 | -1.78 (-0.92%) |
189.00 | -4.22 (-2.18%) |
91.84 - 238.48 | 2,402,989 | 1,750,000 | 10,078 | |||
| 06-Aug | AH | AMRZ | Amrize Ltd | 28,700 | N/A | 0.92 | 0.78 | 51.15 | -1.73 (-3.27%) |
52.53 | -0.35 (-0.66%) |
43.78 - 65.43 | 2,569,356 | 2,630,000 | 5,617 | |||
| 06-Aug | AH | GEN | Gen Digital Inc. | 16,920 | N/A | 0.62 | 0.54 | 27.36 | -0.59 (-2.13%) |
27.34 | -0.61 (-2.18%) |
17.78 - 32.22 | 2,543,926 | 4,120,000 | 5,433 | |||
| 06-Aug | AH | JHX | James Hardie Industries plc. | 16,460 | N/A | 0.34 | 0.29 | 27.96 | -0.41 (-1.43%) |
28.75 | 0.39 (1.38%) |
16.46 - 29.83 | 5,811,078 | 8,460,000 | 7,790 | |||
| 06-Aug | AH | RGA | Reinsurance Group of America, Incorporated | 15,470 | N/A | 6.51 | 4.72 | 237.24 | 0.86 (0.36%) |
236.38 | 0.0 (0.00%) |
178.21 - 245.00 | 104,360 | 350,000 | 59,182 | |||
| 06-Aug | AH | AKAM | Akamai Technologies, Inc. | 17,930 | N/A | 0.90 | 1.10 | 116.98 | -5.30 (-4.33%) |
120.05 | -2.22 (-1.82%) |
69.78 - 165.45 | 2,808,969 | 3,200,000 | 5,263 | |||
| 06-Aug | ?? | BNT | Brookfield Wealth Solutions Ltd. | 15,350 | N/A | 0.00 | 0.06 | 44.63 | -0.49 (-1.09%) |
45.12 | 0.0 (0.00%) |
40.06 - 49.86 | 4,838 | 20,000 | 938 | |||
| 06-Aug | AH | ONTO | Onto Innovation Inc. | 14,310 | N/A | 1.68 | 1.25 | 271.97 | -4.03 (-1.46%) |
267.65 | -8.35 (-3.03%) |
89.40 - 386.46 | 977,207 | 1,230,000 | 4,272 | |||
| 06-Aug | AH | TXRH | Texas Roadhouse, Inc. | 13,690 | N/A | 1.90 | 1.86 | 209.24 | 0.74 (0.35%) |
208.50 | 0.0 (0.00%) |
153.83 - 213.26 | 751,878 | 800,000 | 27,625 | |||
| 06-Aug | AH | BMRN | BioMarin Pharmaceutical Inc. | 11,740 | N/A | 0.79 | 1.25 | 60.71 | 0.80 (1.34%) |
59.95 | 0.04 (0.07%) |
49.26 - 66.28 | 1,598,482 | 1,820,000 | 3,595 | |||
| 06-Aug | AH | DKNG | DraftKings Inc. | 11,710 | N/A | 0.08 | 0.25 | 21.96 | 0.19 (0.90%) |
21.45 | -0.31 (-1.42%) |
20.46 - 48.78 | 13,224,948 | 12,000,000 | 190,619 | |||
| 06-Aug | ?? | ASND | Ascendis Pharma A/S | 15,160 | N/A | 1.29 | -0.93 | 249.33 | 5.13 (2.10%) |
246.12 | 1.92 (0.79%) |
175.19 - 282.15 | 253,782 | 500,000 | 3,935 | |||
| 06-Aug | ?? | YPF | YPF Sociedad Anonima | 19,520 | N/A | 2.84 | 0.13 | 49.95 | 1.28 (2.63%) |
48.80 | 0.13 (0.27%) |
22.82 - 57.49 | 505,731 | 1,010,000 | 2,264 | |||
| 06-Aug | AH | TEAM | Atlassian Corporation | 27,990 | N/A | 0.32 | -0.05 | 108.02 | -5.30 (-4.68%) |
108.25 | -5.07 (-4.47%) |
56.01 - 189.69 | 3,588,796 | 4,520,000 | 81,755 | |||
| 06-Aug | AH | ROKU | Roku, Inc. | 21,740 | N/A | 0.61 | 0.07 | 149.81 | 2.85 (1.94%) |
148.60 | 1.64 (1.12%) |
78.53 - 150.61 | 2,397,107 | 3,030,000 | 10,364 | |||
| 06-Aug | ?? | SOBR | SOBR Safe, Inc. | 1.57 | N/A | 0.00 | -1.32 | 0.5150 | -0.02 (-4.45%) |
0.52 | -0.02 (-3.51%) |
0.35 - 3.97 | 131,200 | 450,000 | 49,756 | |||
| 06-Aug | AH | ICUI | ICU Medical, Inc. | 4,300 | N/A | 1.49 | 1.66 | 165.83 | -0.57 (-0.34%) |
166.50 | 0.10 (0.06%) |
107.00 - 176.27 | 186,242 | 350,000 | 1,622 | |||
| 06-Aug | AH | ATLC | Atlanticus Holdings Corporation | 1,670 | N/A | 2.50 | 1.51 | 111.20 | -0.11 (-0.10%) |
114.21 | 2.90 (2.60%) |
47.50 - 114.34 | 95,564 | 160,000 | 1,971 | |||
| 06-Aug | AH | ARLO | Arlo Technologies, Inc. | 1,730 | N/A | 0.02 | 0.03 | 15.61 | -0.32 (-2.01%) |
15.93 | 0.0 (0.00%) |
11.05 - 19.94 | 665,172 | 1,170,000 | 119 | |||
| 06-Aug | AH | CBL | CBL & Associates Properties, Inc. | 1,750 | N/A | 0.00 | 1.86 | 54.99 | -1.68 (-2.96%) |
56.67 | 0.0 (0.00%) |
27.48 - 60.40 | 137,100 | 300,000 | 6,014 | |||
| 06-Aug | AH | FIGS | FIGS, Inc. | 1,810 | N/A | 0.07 | 0.04 | 10.99 | 0.06 (0.60%) |
11.00 | 0.08 (0.73%) |
6.07 - 17.48 | 1,506,597 | 3,270,000 | 10,664 | |||
| 06-Aug | AH | DV | DoubleVerify Holdings, Inc. | 1,830 | N/A | 0.10 | 0.05 | 11.73 | -0.26 (-2.17%) |
11.90 | -0.09 (-0.75%) |
7.64 - 16.82 | 1,438,394 | 2,120,000 | 10,366 | |||
| 06-Aug | AH | RLJ | RLJ Lodging Trust | 1,890 | N/A | 0.44 | 0.48 | 12.04 | -0.28 (-2.27%) |
12.54 | 0.22 (1.79%) |
6.54 - 12.89 | 900,152 | 1,660,000 | 69,535 | |||
| 06-Aug | AH | NOG | Northern Oil and Gas, Inc. | 2,160 | N/A | 1.02 | 1.37 | 20.35 | 0.58 (2.93%) |
20.04 | 0.27 (1.37%) |
17.18 - 31.17 | 1,125,485 | 2,350,000 | 3,584 | |||
| 06-Aug | AH | EFC | Ellington Financial Inc. | 1,670 | N/A | 0.46 | 0.47 | 13.14 | -0.11 (-0.79%) |
13.30 | 0.06 (0.45%) |
11.28 - 14.12 | 616,782 | 1,190,000 | 1,596 | |||
| 06-Aug | AH | PRDO | Perdoceo Education Corporation | 2,060 | N/A | 0.80 | 0.67 | 32.31 | -0.72 (-2.18%) |
33.03 | 0.0 (0.00%) |
26.66 - 38.50 | 492,439 | 720,000 | 160 | |||
| 06-Aug | AH | ZD | Ziff Davis, Inc. | 2,040 | N/A | 0.00 | 1.05 | 51.11 | -1.62 (-3.06%) |
52.70 | -0.02 (-0.04%) |
22.45 - 55.46 | 313,966 | 550,000 | 7,415 | |||
| 06-Aug | AH | SHAZ | SharonAI Holdings, Inc. | 1,990 | N/A | -0.21 | 0.00 | 53.33 | -3.69 (-6.47%) |
52.94 | -4.08 (-7.16%) |
1.90 - 178.00 | 798,862 | 2,740,000 | 32,777 | |||
| 06-Aug | AH | ASTH | Astrana Health Inc. | 1,990 | N/A | 0.33 | 0.19 | 34.39 | -1.45 (-4.03%) |
35.83 | 0.0 (0.00%) |
18.08 - 51.60 | 388,496 | 560,000 | 11,784 | |||
| 06-Aug | AH | PDFS | PDF Solutions, Inc. | 2,040 | N/A | 0.12 | 0.06 | 49.40 | -0.06 (-0.12%) |
48.69 | -0.77 (-1.56%) |
18.12 - 71.69 | 239,124 | 540,000 | 8,001 | |||
| 06-Aug | AH | ZYME | Zymeworks Inc. | 1,660 | N/A | -0.50 | 0.03 | 23.27 | -0.23 (-1.00%) |
23.41 | -0.09 (-0.38%) |
11.51 - 29.75 | 217,443 | 370,000 | 763 | |||
| 06-Aug | AH | MRVI | Maravai LifeSciences Holdings, Inc. | 1,660 | N/A | -0.07 | -0.12 | 6.20 | -0.21 (-3.35%) |
6.40 | -0.01 (-0.16%) |
1.99 - 7.44 | 734,659 | 1,780,000 | 25,703 | |||
| 06-Aug | AH | AORT | Artivion, Inc. | 1,310 | N/A | 0.13 | 0.24 | 27.18 | 1.01 (3.86%) |
25.90 | -0.27 (-1.03%) |
19.16 - 48.25 | 602,728 | 640,000 | 6 | |||
| 06-Aug | AH | AMN | AMN Healthcare Services Inc | 1,290 | N/A | 0.22 | 0.30 | 31.23 | -1.57 (-4.79%) |
33.00 | 0.20 (0.61%) |
14.87 - 36.27 | 469,434 | 680,000 | 16,547 | |||
| 06-Aug | AH | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | 1,290 | N/A | 0.00 | 0.00 | 11.04 | -0.13 (-1.16%) |
11.17 | 0.0 (0.00%) |
7.04 - 13.20 | 235,051 | 310,000 | 9,503 | |||
| 06-Aug | AH | MSDL | Morgan Stanley Direct Lending Fund | 1,350 | N/A | 0.44 | 0.50 | 15.51 | 0.43 (2.85%) |
0.0 | 0.0 (0.00%) |
13.66 - 18.53 | 318,237 | 520,000 | 0 | |||
| 06-Aug | AH | ARDX | Ardelyx, Inc. | 1,240 | N/A | -0.05 | -0.08 | 4.92 | 0.0 (0.00%) |
4.90 | -0.01 (-0.20%) |
4.71 - 8.40 | 2,283,938 | 2,400,000 | 21,800 | |||
| 06-Aug | AH | CRSR | Corsair Gaming, Inc. | 1,220 | N/A | -0.02 | -0.07 | 10.64 | -0.56 (-5.00%) |
11.10 | -0.10 (-0.89%) |
4.48 - 13.10 | 966,077 | 1,630,000 | 6,601 | |||
| 06-Aug | AH | OMDA | Omada Health, Inc. | 1,200 | N/A | -0.01 | -0.22 | 19.51 | 0.40 (2.09%) |
19.21 | 0.10 (0.52%) |
10.28 - 26.92 | 1,187,657 | 1,460,000 | 6,835 | |||
| 06-Aug | AH | QDEL | QuidelOrtho Corporation | 1,200 | N/A | -0.04 | 0.12 | 16.40 | -1.10 (-6.29%) |
17.46 | -0.04 (-0.20%) |
9.92 - 35.58 | 1,092,972 | 1,070,000 | 4,272 | |||
| 06-Aug | ?? | DMLP | Dorchester Minerals, L.P. | 1,230 | N/A | 0.00 | 0.25 | 25.83 | 0.32 (1.25%) |
25.47 | -0.04 (-0.16%) |
20.85 - 28.95 | 93,166 | 350,000 | 3,622 | |||
| 06-Aug | ?? | MNR | Mach Natural Resources LP | 2,230 | N/A | 0.34 | 0.76 | 13.42 | 0.19 (1.48%) |
13.40 | 0.18 (1.36%) |
10.46 - 15.15 | 97,781 | 200,000 | 2,857 | |||
| 06-Aug | AH | SVV | Savers Value Village, Inc. | 1,650 | N/A | 0.10 | 0.09 | 10.96 | 0.05 (0.50%) |
11.01 | 0.11 (1.01%) |
6.91 - 13.89 | 1,516,779 | 850,000 | 447 | |||
| 06-Aug | AH | RZC | Reinsurance Group of America, Incorporated | 1,650 | N/A | 0.00 | 4.72 | 25.50 | -0.09 (-0.34%) |
0.0 | 0.0 (0.00%) |
25.01 - 26.29 | 26,181 | 50,000 | 0 | |||
| 06-Aug | ?? | BLFS | BioLife Solutions, Inc. | 1,590 | N/A | -0.01 | 0.00 | 33.85 | 0.05 (0.15%) |
33.28 | -0.52 (-1.54%) |
17.86 - 34.34 | 215,740 | 1,550,000 | 2,163 | |||
| 06-Aug | AH | TNDM | Tandem Diabetes Care, Inc. | 1,380 | N/A | -0.34 | -0.48 | 18.87 | -0.73 (-3.70%) |
19.92 | 0.33 (1.67%) |
9.98 - 29.65 | 2,334,478 | 2,120,000 | 3,467 | |||
| 06-Aug | AH | ICFI | ICF International, Inc. | 1,560 | N/A | 1.69 | 1.66 | 85.20 | 0.39 (0.46%) |
84.80 | -0.01 (-0.01%) |
58.83 - 101.71 | 208,415 | 210,000 | 332 | |||
| 06-Aug | AH | REAL | The RealReal, Inc. | 1,530 | N/A | -0.08 | -0.13 | 12.67 | 0.02 (0.16%) |
12.62 | -0.03 (-0.24%) |
5.42 - 17.39 | 3,403,579 | 2,480,000 | 14,168 | |||
| 06-Aug | AH | XZO | Exzeo Group, Inc. | 1,480 | N/A | 0.24 | 0.00 | 16.24 | 0.14 (0.87%) |
16.10 | 0.0 (0.00%) |
12.36 - 24.60 | 55,284 | 110,000 | 2,382 | |||
| 06-Aug | AH | AIP | Arteris, Inc. | 1,480 | N/A | -0.17 | -0.21 | 31.78 | 0.85 (2.75%) |
31.80 | 0.87 (2.81%) |
8.42 - 50.26 | 598,485 | 620,000 | 32,896 | |||
| 06-Aug | AH | YELP | Yelp Inc. | 1,460 | N/A | 0.32 | 0.67 | 25.26 | -0.44 (-1.69%) |
25.69 | 0.0 (0.00%) |
19.60 - 34.64 | 682,103 | 930,000 | 25,703 | |||
| 06-Aug | AH | PCT | PureCycle Technologies, Inc. | 1,450 | N/A | -0.25 | -0.35 | 7.00 | 0.13 (1.82%) |
6.81 | -0.06 (-0.87%) |
4.93 - 15.49 | 3,597,683 | 3,990,000 | 18,083 | |||
| 06-Aug | AH | LASR | nLIGHT, Inc. | 4,350 | N/A | -0.03 | -0.07 | 77.05 | 1.80 (2.39%) |
74.41 | -0.84 (-1.11%) |
19.45 - 86.95 | 542,529 | 930,000 | 4,988 | |||
| 06-Aug | AH | FIVN | Five9, Inc. | 2,280 | N/A | 0.21 | 0.29 | 28.69 | -0.92 (-3.09%) |
28.80 | -0.80 (-2.70%) |
13.29 - 30.21 | 1,588,863 | 4,570,000 | 9,824 | |||
| 06-Aug | AH | CARG | CarGurus, Inc. | 3,340 | N/A | 0.50 | 0.47 | 36.13 | -0.28 (-0.78%) |
36.41 | 0.0 (0.00%) |
26.39 - 39.42 | 489,223 | 900,000 | 73,386 | |||
| 06-Aug | AH | HG | Hamilton Insurance Group, Ltd. | 3,520 | N/A | 0.96 | 1.55 | 35.27 | 0.05 (0.13%) |
35.00 | -0.22 (-0.62%) |
19.64 - 37.31 | 182,741 | 460,000 | 591 | |||
| 06-Aug | AH | CLSK | CleanSpark, Inc. | 3,640 | N/A | -0.30 | 0.78 | 12.98 | -0.53 (-3.89%) |
13.06 | -0.44 (-3.26%) |
8.00 - 23.61 | 11,077,682 | 21,690,000 | 203,977 | |||
| 06-Aug | AH | AGO | Assured Guaranty Ltd. | 3,670 | N/A | 1.66 | 1.01 | 82.35 | -0.39 (-0.48%) |
82.74 | 0.0 (0.00%) |
72.76 - 92.40 | 100,635 | 330,000 | 13,987 | |||
| 06-Aug | AH | RLAY | Relay Therapeutics, Inc. | 3,740 | N/A | -0.41 | -0.41 | 19.65 | -0.04 (-0.20%) |
19.78 | 0.09 (0.46%) |
3.03 - 20.79 | 1,392,071 | 2,120,000 | 39,426 | |||
| 06-Aug | AH | DNLI | Denali Therapeutics Inc. | 3,840 | N/A | -0.72 | -0.72 | 24.42 | -0.01 (-0.02%) |
24.42 | 0.0 (0.00%) |
12.58 - 27.30 | 1,402,613 | 1,340,000 | 24,966 | |||
| 06-Aug | AH | LION | Lionsgate Studios Cp | 3,870 | N/A | -0.08 | -0.34 | 13.04 | 0.06 (0.46%) |
13.10 | 0.12 (0.92%) |
5.65 - 16.70 | 1,867,212 | 2,220,000 | 5,146 | |||
| 06-Aug | AH | IRTC | iRhythm Holdings, Inc. | 4,180 | N/A | -0.01 | -0.32 | 125.62 | 1.12 (0.90%) |
124.30 | -0.20 (-0.16%) |
100.85 - 212.00 | 604,717 | 560,000 | 19,695 | |||
| 06-Aug | AH | SYNA | Synaptics Incorporated | 4,120 | N/A | 0.38 | 0.51 | 102.99 | 2.87 (2.87%) |
99.12 | -1.00 (-1.00%) |
58.28 - 149.11 | 557,350 | 760,000 | 1,933 | |||
| 06-Aug | AH | OUST | Ouster, Inc. | 3,210 | N/A | -0.31 | -0.38 | 45.23 | 0.11 (0.23%) |
43.60 | -1.52 (-3.37%) |
16.40 - 63.79 | 1,658,123 | 3,100,000 | 65,273 | |||
| 06-Aug | AH | DOCS | Doximity, Inc. | 4,000 | N/A | 0.16 | 0.27 | 20.45 | -1.18 (-5.46%) |
21.31 | -0.32 (-1.48%) |
17.15 - 76.51 | 12,080,110 | 3,120,000 | 8,712 | |||
| 06-Aug | AH | CON | Concentra Group Holdings Parent, Inc. | 3,980 | N/A | 0.42 | 0.37 | 30.63 | -0.13 (-0.42%) |
30.60 | -0.16 (-0.52%) |
18.55 - 32.86 | 613,364 | 800,000 | 3,888 | |||
| 06-Aug | AH | POST | Post Holdings, Inc. | 4,110 | N/A | 1.63 | 2.03 | 90.44 | 1.22 (1.37%) |
89.22 | 0.0 (0.00%) |
83.89 - 117.28 | 705,825 | 850,000 | 31,156 | |||
| 06-Aug | AH | CPK | Chesapeake Utilities Corporation | 3,190 | N/A | 0.00 | 1.04 | 133.49 | -0.35 (-0.27%) |
133.83 | -0.01 (-0.01%) |
118.88 - 140.83 | 100,499 | 200,000 | 224 | |||
| 06-Aug | AH | GRND | Grindr Inc. | 3,190 | N/A | 0.14 | 0.08 | 17.23 | -0.55 (-3.12%) |
17.78 | 0.0 (0.00%) |
9.73 - 18.69 | 917,495 | 1,770,000 | 7,190 | |||
| 06-Aug | AH | TRVI | Trevi Therapeutics, Inc. | 2,660 | N/A | -0.11 | -0.09 | 18.27 | -0.38 (-2.04%) |
18.65 | 0.0 (0.00%) |
6.55 - 20.22 | 1,127,706 | 1,700,000 | 244,385 | |||
| 06-Aug | AH | PLSE | Pulse Biosciences, Inc | 2,640 | N/A | -0.31 | -0.28 | 39.04 | 1.14 (3.00%) |
37.90 | 0.0 (0.00%) |
12.56 - 39.12 | 129,622 | 440,000 | 2,877 | |||
| 06-Aug | AH | GRDN | Guardian Pharmacy Services, Inc. | 2,570 | N/A | 0.24 | 0.18 | 39.36 | -1.14 (-2.81%) |
40.50 | 0.0 (0.00%) |
19.30 - 44.00 | 136,846 | 300,000 | 343 | |||
| 06-Aug | AH | PGNY | Progyny, Inc. | 2,470 | N/A | 0.28 | 0.19 | 30.43 | -0.94 (-3.00%) |
31.00 | -0.37 (-1.18%) |
16.10 - 33.07 | 909,480 | 920,000 | 9,224 | |||
| 06-Aug | AH | INOD | Innodata Inc. | 2,290 | N/A | 0.21 | 0.20 | 66.92 | -2.45 (-3.53%) |
68.80 | -0.57 (-0.82%) |
34.23 - 125.14 | 1,447,950 | 1,250,000 | 64,301 | |||
| 06-Aug | AH | HCI | HCI Group, Inc. | 2,280 | N/A | 4.97 | 5.18 | 177.51 | -0.96 (-0.54%) |
178.47 | 0.0 (0.00%) |
136.37 - 210.50 | 71,390 | 170,000 | 200 | |||
| 06-Aug | ?? | MLCO | Melco Resorts & Entertainment Limited | 2,270 | N/A | 0.05 | 0.23 | 5.53 | -0.13 (-2.21%) |
5.65 | 0.0 (0.00%) |
5.07 - 10.15 | 892,211 | 1,480,000 | 139,657 | |||
| 06-Aug | ?? | DNN | Denison Mine Corp | 2,710 | N/A | -0.01 | 0.01 | 3.15 | 0.06 (1.78%) |
3.12 | 0.03 (0.96%) |
1.86 - 4.43 | 20,611,552 | 24,510,000 | 10,215 | |||
| 06-Aug | AH | ALRM | Alarm.com Holdings, Inc. | 2,760 | N/A | 0.53 | 0.48 | 56.03 | -0.63 (-1.11%) |
56.66 | 0.0 (0.00%) |
41.49 - 59.53 | 178,567 | 420,000 | 10,699 | |||
| 06-Aug | ?? | CLDX | Celldex Therapeutics, Inc. | 3,070 | N/A | -1.04 | -0.85 | 41.19 | 0.13 (0.32%) |
41.10 | 0.04 (0.10%) |
19.72 - 41.74 | 453,770 | 970,000 | 2,858 | |||
| 06-Aug | AH | PK | Park Hotels & Resorts Inc. | 3,020 | N/A | 0.57 | 0.64 | 14.55 | -0.39 (-2.64%) |
14.94 | 0.0 (0.00%) |
9.84 - 15.48 | 2,021,515 | 4,280,000 | 60,987 | |||
| 06-Aug | ?? | HUBG | Hub Group, Inc. | 2,920 | N/A | 0.52 | 0.45 | 46.18 | -1.41 (-2.95%) |
47.89 | 0.31 (0.65%) |
32.90 - 53.26 | 267,911 | 770,000 | 18,830 | |||
| 06-Aug | AH | XRAY | DENTSPLY SIRONA Inc. | 2,860 | N/A | 0.36 | 0.52 | 13.35 | -0.43 (-3.12%) |
13.85 | 0.07 (0.51%) |
9.41 - 14.86 | 3,143,282 | 4,890,000 | 1,926 | |||
| 06-Aug | AH | UE | Urban Edge Properties | 2,810 | N/A | 0.38 | 0.36 | 21.60 | -0.44 (-2.00%) |
22.04 | 0.0 (0.00%) |
18.46 - 24.11 | 343,023 | 770,000 | 1,781 | |||
| 06-Aug | AH | AVPT | AvePoint, Inc. | 2,860 | N/A | 0.03 | 0.01 | 12.88 | -0.53 (-3.92%) |
13.08 | -0.32 (-2.39%) |
8.84 - 18.15 | 1,824,542 | 2,100,000 | 3,270 | |||
| 06-Aug | ?? | BJDX | Bluejay Diagnostics, Inc. | 1.03 | N/A | 0.00 | -5.64 | 1.08 | -0.17 (-13.31%) |
1.14 | -0.10 (-8.06%) |
0.83 - 16.68 | 1,908,132 | 11,610,000 | 873,932 | |||
| 06-Aug | AH | HYPMY | Hypermarcas | 2,971 | N/A | 0.13 | 0.00 | 4.11 | -0.05 (-1.20%) |
0.0 | 0.0 (0.00%) |
3.66 - 5.50 | 3,191 | 0 | 0 | |||
| 06-Aug | AH | TSNDF | TerrAscend Corp. | 161.00 | N/A | -0.02 | 0.00 | 0.52 | 0.05 (10.40%) |
0.0 | 0.0 (0.00%) |
0.35 - 1.45 | 142,566 | 0 | 0 | |||
| 06-Aug | AH | MSIF | MSC Income Fund, Inc. | 0.00 | N/A | 0.38 | 0.00 | 11.76 | 0.29 (2.53%) |
11.55 | 0.08 (0.70%) |
10.80 - 15.14 | 329,048 | 310,000 | 966 |