NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 22-Jul | AH | GOOG | Alphabet Inc. | 4,264,710 | N/A | 2.87 | 2.31 | 7 stocks, 7 earnings reports: What could move the Magnificent Seven next [7/21/2026 8:21 AM] |
347.38 | 1.19 (0.34%) |
347.03 | 0.84 (0.24%) |
188.50 - 404.47 | 6,452,833 | 16,190,000 | 283,458 | ||
| 22-Jul | AH | UVSP | Univest Financial Corporation | 1,230 | N/A | 0.86 | 0.69 | 43.88 | -0.54 (-1.22%) |
44.42 | 0.0 (0.00%) |
27.91 - 45.46 | 89,219 | 210,000 | 1,836 | |||
| 22-Jul | ?? | HLX | Helix Energy Solutions Group, Inc. | 1,390 | N/A | 0.07 | -0.02 | 9.65 | -0.05 (-0.57%) |
9.85 | 0.15 (1.55%) |
5.52 - 10.75 | 323,625 | 1,260,000 | 2,319 | |||
| 22-Jul | ?? | MRTN | Marten Transport, Ltd. | 1,420 | N/A | 0.07 | 0.09 | 17.47 | -0.16 (-0.94%) |
17.63 | 0.0 (0.00%) |
9.35 - 18.48 | 175,911 | 530,000 | 11,183 | |||
| 22-Jul | AH | OBK | Origin Bancorp, Inc. | 1,600 | N/A | 1.00 | 0.47 | 51.33 | -0.47 (-0.91%) |
51.80 | 0.0 (0.00%) |
32.13 - 53.20 | 42,529 | 150,000 | 2,060 | |||
| 22-Jul | AH | QCRH | QCR Holdings, Inc. | 1,610 | N/A | 1.90 | 1.73 | 95.99 | -1.46 (-1.50%) |
97.45 | 0.0 (0.00%) |
66.65 - 100.30 | 53,978 | 90,000 | 1,081 | |||
| 22-Jul | AH | CCS | Century Communities, Inc. | 1,840 | N/A | 0.63 | 1.37 | 64.52 | 0.72 (1.13%) |
63.93 | 0.13 (0.20%) |
47.28 - 76.00 | 56,190 | 240,000 | 2,535 | |||
| 22-Jul | AH | CASH | Pathward Financial, Inc. | 1,890 | N/A | 1.95 | 1.81 | 88.71 | 0.11 (0.12%) |
88.60 | 0.0 (0.00%) |
65.87 - 101.26 | 68,121 | 200,000 | 5,449 | |||
| 22-Jul | AH | LOB | Live Oak Bancshares, Inc. | 1,930 | N/A | 0.64 | 0.51 | 40.94 | -0.73 (-1.75%) |
41.67 | 0.0 (0.00%) |
29.36 - 43.85 | 58,806 | 210,000 | 6,563 | |||
| 22-Jul | ?? | ARR | ARMOUR Residential REIT, Inc. | 2,030 | N/A | 0.69 | 0.77 | 16.40 | -0.03 (-0.18%) |
16.42 | -0.01 (-0.07%) |
13.98 - 19.31 | 1,495,361 | 4,900,000 | 10,020 | |||
| 22-Jul | AH | GSHD | Goosehead Insurance, Inc. | 2,040 | N/A | 0.31 | 0.33 | 52.62 | -1.13 (-2.10%) |
54.50 | 0.75 (1.40%) |
33.68 - 104.00 | 101,225 | 610,000 | 608 | |||
| 22-Jul | AH | NTST | NetSTREIT Corp. | 2,120 | N/A | 0.33 | 0.33 | 21.76 | -0.16 (-0.73%) |
21.92 | 0.0 (0.00%) |
17.02 - 22.47 | 590,450 | 1,330,000 | 44,898 | |||
| 22-Jul | AH | OSBC | Old Second Bancorp, Inc. | 1,210 | N/A | 0.54 | 0.48 | 23.38 | -0.30 (-1.27%) |
23.68 | 0.0 (0.00%) |
16.43 - 23.99 | 203,794 | 430,000 | 5,915 | |||
| 22-Jul | AH | STC | Stewart Information Services Corporation | 2,120 | N/A | 0.00 | 1.34 | 68.91 | -1.22 (-1.75%) |
70.13 | 0.0 (0.00%) |
57.11 - 78.61 | 41,825 | 180,000 | 6,446 | |||
| 22-Jul | ?? | SYBT | Stock Yards Bancorp, Inc. | 2,380 | N/A | 1.17 | 1.15 | 80.15 | -1.19 (-1.46%) |
81.34 | 0.0 (0.00%) |
61.51 - 83.83 | 67,359 | 170,000 | 2,665 | |||
| 22-Jul | AH | BANR | Banner Corporation | 2,400 | N/A | 1.47 | 1.35 | 70.51 | -0.23 (-0.33%) |
70.74 | 0.0 (0.00%) |
57.05 - 72.65 | 245,225 | 500,000 | 13,193 | |||
| 22-Jul | AH | EFSC | Enterprise Financial Services Corporation | 2,450 | N/A | 1.35 | 1.37 | 66.15 | -0.61 (-0.91%) |
66.76 | 0.0 (0.00%) |
51.18 - 68.73 | 62,467 | 220,000 | 3,721 | |||
| 22-Jul | AH | KALU | Kaiser Aluminum Corporation | 2,560 | N/A | 1.95 | 1.21 | 166.02 | 1.65 (1.00%) |
164.00 | -0.37 (-0.23%) |
71.44 - 195.96 | 83,666 | 240,000 | 7,633 | |||
| 22-Jul | ?? | TOWN | Towne Bank | 2,720 | N/A | 0.76 | 0.81 | 36.14 | -0.20 (-0.55%) |
36.34 | 0.0 (0.00%) |
31.28 - 37.19 | 207,453 | 710,000 | 39,609 | |||
| 22-Jul | AH | FRME | First Merchants Corporation | 2,790 | N/A | 1.02 | 0.98 | 43.65 | -0.38 (-0.86%) |
44.03 | 0.0 (0.00%) |
34.66 - 45.33 | 155,035 | 460,000 | 24,662 | |||
| 22-Jul | AH | VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | 3,020 | N/A | 0.46 | 0.32 | 34.15 | 0.36 (1.07%) |
0.0 | 0.0 (0.00%) |
25.28 - 37.41 | 25,772 | 50,000 | 0 | |||
| 22-Jul | AH | SLG | SL Green Realty Corp | 3,610 | N/A | 1.19 | 1.63 | 50.32 | -0.50 (-0.98%) |
51.13 | 0.31 (0.61%) |
34.77 - 66.29 | 310,695 | 970,000 | 725 | |||
| 22-Jul | AH | QS | QuantumScape Corporation | 3,620 | N/A | -0.18 | -0.20 | 5.96 | -0.09 (-1.49%) |
6.05 | 0.0 (0.00%) |
5.65 - 19.07 | 7,982,758 | 25,750,000 | 227,145 | |||
| 22-Jul | AH | LBRT | Liberty Energy Inc. | 3,930 | N/A | 0.07 | 0.12 | 25.01 | 0.13 (0.52%) |
24.88 | 0.0 (0.00%) |
9.90 - 34.48 | 1,381,819 | 3,070,000 | 1,412 | |||
| 22-Jul | AH | GTY | Getty Realty Corporation | 2,180 | N/A | 0.60 | 0.59 | 36.05 | -0.56 (-1.53%) |
36.00 | -0.61 (-1.67%) |
25.39 - 36.83 | 249,766 | 410,000 | 287 | |||
| 22-Jul | AH | FSBC | Five Star Bancorp | 1,050 | N/A | 0.87 | 0.68 | 48.51 | -0.82 (-1.66%) |
49.33 | 0.0 (0.00%) |
28.34 - 50.26 | 23,405 | 120,000 | 1,842 | |||
| 22-Jul | AH | HBNC | Horizon Bancorp, Inc. | 1,040 | N/A | 0.51 | 0.47 | 20.10 | -0.31 (-1.52%) |
20.56 | 0.15 (0.73%) |
14.84 - 20.66 | 267,457 | 550,000 | 1,321 | |||
| 22-Jul | ?? | NBBK | NB Bancorp, Inc. | 937.94 | N/A | 0.51 | 0.40 | 20.83 | -0.21 (-1.00%) |
21.04 | 0.0 (0.00%) |
16.76 - 22.86 | 84,858 | 220,000 | 10,188 | |||
| 22-Jul | AH | MMLP | Martin Midstream Partners L.P. | 91.55 | N/A | 0.00 | -0.06 | 2.40 | 0.06 (2.56%) |
0.0 | 0.0 (0.00%) |
1.89 - 3.54 | 2,485 | 20,000 | 0 | |||
| 22-Jul | ?? | LSBK | Lake Shore Bancorp, Inc. | 134.38 | N/A | 0.00 | 0.34 | 16.77 | -0.16 (-0.95%) |
0.0 | 0.0 (0.00%) |
11.95 - 17.96 | 1,066 | 10,000 | 0 | |||
| 22-Jul | AH | RGP | Resources Connection, Inc. | 151.74 | N/A | -0.14 | 0.12 | 4.66 | 0.0 (0.00%) |
4.67 | 0.01 (0.21%) |
3.06 - 5.95 | 158,835 | 570,000 | 349 | |||
| 22-Jul | ?? | HNVR | Hanover Bancorp, Inc. | 177.99 | N/A | 0.57 | 0.33 | 24.47 | -0.19 (-0.77%) |
24.66 | 0.0 (0.00%) |
19.91 - 25.61 | 11,463 | 50,000 | 1,093 | |||
| 22-Jul | AH | RELL | Richardson Electronics, Ltd. | 241.06 | N/A | 0.06 | 0.12 | 16.85 | -0.33 (-1.92%) |
17.49 | 0.31 (1.80%) |
9.37 - 19.86 | 44,658 | 130,000 | 1,195 | |||
| 22-Jul | ?? | RMBI | Richmond Mutual Bancorporation, Inc. | 258.37 | N/A | 0.00 | 0.26 | 15.49 | 0.14 (0.94%) |
15.35 | 0.0 (0.00%) |
12.77 - 16.59 | 27,381 | 70,000 | 905 | |||
| 22-Jul | ?? | BRBS | Blue Ridge Bankshares, Inc. | 316.49 | N/A | 0.00 | 0.01 | 3.39 | -0.06 (-1.60%) |
3.44 | 0.0 (0.00%) |
2.76 - 4.01 | 79,136 | 280,000 | 11,750 | |||
| 22-Jul | ?? | FNLC | First Bancorp, Inc (ME) | 387.44 | N/A | 0.00 | 0.72 | 33.44 | -0.74 (-2.17%) |
0.0 | 0.0 (0.00%) |
24.08 - 35.93 | 7,604 | 30,000 | 0 | |||
| 22-Jul | ?? | UROY | Uranium Royalty Corp. | 406.42 | N/A | -0.01 | -0.01 | 3.01 | 0.10 (3.61%) |
2.91 | 0.01 (0.24%) |
2.42 - 5.52 | 2,350,611 | 2,590,000 | 16,160 | |||
| 22-Jul | AH | NVEC | NVE Corporation | 409.66 | N/A | 0.00 | 0.74 | 87.83 | -0.30 (-0.34%) |
88.12 | -0.01 (-0.01%) |
57.21 - 121.20 | 61,811 | 280,000 | 1,754 | |||
| 22-Jul | ?? | FPI | Farmland Partners Inc. | 420.03 | N/A | 0.02 | 0.03 | 9.69 | -0.02 (-0.25%) |
9.71 | 0.0 (0.00%) |
9.18 - 13.23 | 91,607 | 400,000 | 11,200 | |||
| 22-Jul | AH | CYH | Community Health Systems, Inc. | 439.66 | N/A | -0.18 | -0.05 | 3.17 | -0.04 (-1.40%) |
3.22 | 0.01 (0.44%) |
2.39 - 4.43 | 452,056 | 2,000,000 | 27,335 | |||
| 22-Jul | AH | CBAN | Colony Bankcorp, Inc. | 442.03 | N/A | 0.48 | 0.46 | 20.52 | -0.33 (-1.58%) |
20.85 | 0.0 (0.00%) |
15.80 - 21.61 | 67,884 | 280,000 | 4,557 | |||
| 22-Jul | AH | BDN | Brandywine Realty Trust | 536.77 | N/A | 0.14 | 0.15 | 3.07 | -0.08 (-2.54%) |
3.14 | -0.01 (-0.32%) |
2.47 - 4.63 | 903,406 | 1,690,000 | 25,181 | |||
| 22-Jul | ?? | GCBC | Greene County Bancorp, Inc. | 552.99 | N/A | 0.00 | 0.55 | 32.52 | -0.44 (-1.33%) |
32.96 | 0.0 (0.00%) |
21.25 - 36.02 | 25,948 | 30,000 | 2,167 | |||
| 22-Jul | ?? | NRIM | Northrim BanCorp Inc | 620.41 | N/A | 0.62 | 0.52 | 27.60 | -0.30 (-1.08%) |
27.90 | 0.0 (0.00%) |
19.60 - 30.82 | 55,014 | 150,000 | 1,660 | |||
| 22-Jul | AH | TCBX | Third Coast Bancshares, Inc. | 664.35 | N/A | 0.88 | 0.96 | 40.00 | -0.07 (-0.17%) |
0.0 | 0.0 (0.00%) |
35.03 - 43.84 | 63,450 | 90,000 | 0 | |||
| 22-Jul | AH | EGBN | Eagle Bancorp, Inc. | 820.94 | N/A | 0.33 | -2.30 | 27.03 | -0.23 (-0.84%) |
27.26 | 0.0 (0.00%) |
15.03 - 29.29 | 75,871 | 260,000 | 6,747 | |||
| 22-Jul | ?? | SMBC | Southern Missouri Bancorp, Inc. | 842.26 | N/A | 1.65 | 1.39 | 75.27 | -1.22 (-1.60%) |
76.49 | 0.0 (0.00%) |
47.60 - 78.48 | 20,439 | 90,000 | 1,340 | |||
| 22-Jul | ?? | MPB | Mid Penn Bancorp | 893.41 | N/A | 0.81 | 0.70 | 34.73 | -0.54 (-1.53%) |
35.27 | 0.0 (0.00%) |
26.46 - 37.18 | 50,479 | 150,000 | 1,458 | |||
| 22-Jul | AH | CVBF | CVB Financial Corporation | 3,960 | N/A | 0.42 | 0.36 | 22.29 | -0.13 (-0.58%) |
22.34 | -0.08 (-0.36%) |
17.95 - 23.37 | 471,337 | 1,500,000 | 173 | |||
| 22-Jul | AH | CATY | Cathay General Bancorp | 4,160 | N/A | 1.33 | 1.10 | 61.42 | -0.64 (-1.03%) |
61.80 | -0.26 (-0.42%) |
43.66 - 63.91 | 175,963 | 510,000 | 3,637 | |||
| 22-Jul | ?? | VKTX | Viking Therapeutics, Inc. | 4,220 | N/A | -1.21 | -0.58 | 37.13 | -0.82 (-2.16%) |
38.08 | 0.13 (0.34%) |
22.96 - 43.15 | 491,472 | 1,900,000 | 5,684 | |||
| 22-Jul | AH | PKG | Packaging Corporation of America | 20,350 | N/A | 2.31 | 2.48 | 231.20 | 2.99 (1.31%) |
227.05 | -1.16 (-0.51%) |
189.03 - 249.51 | 318,370 | 540,000 | 1,354 | |||
| 22-Jul | AH | ROL | Rollins, Inc. | 21,540 | N/A | 0.34 | 0.30 | 43.71 | -0.15 (-0.34%) |
44.50 | 0.64 (1.46%) |
41.50 - 66.14 | 1,399,686 | 4,690,000 | 127,663 | |||
| 22-Jul | AH | LUV | Southwest Airlines Company | 23,630 | N/A | 0.52 | 0.43 | 48.18 | -0.51 (-1.05%) |
48.31 | -0.38 (-0.78%) |
28.98 - 55.11 | 1,495,111 | 4,960,000 | 5,961 | |||
| 22-Jul | AH | EQR | Equity Residential | 25,790 | N/A | 1.01 | 0.99 | 68.18 | -0.11 (-0.16%) |
68.29 | 0.0 (0.00%) |
57.57 - 71.50 | 844,367 | 2,450,000 | 70,165 | |||
| 22-Jul | AH | AVB | AvalonBay Communities, Inc. | 26,690 | N/A | 2.80 | 2.82 | 190.24 | -0.41 (-0.21%) |
191.51 | 0.86 (0.45%) |
160.10 - 204.68 | 202,516 | 850,000 | 1,258 | |||
| 22-Jul | AH | LVS | Las Vegas Sands Corp. | 30,360 | N/A | 0.77 | 0.79 | 46.04 | 0.57 (1.25%) |
45.72 | 0.25 (0.55%) |
44.22 - 70.45 | 2,557,014 | 4,230,000 | 836 | |||
| 22-Jul | AH | RJF | Raymond James Financial, Inc. | 32,800 | N/A | 2.91 | 2.18 | 168.19 | 0.26 (0.15%) |
167.93 | 0.0 (0.00%) |
138.82 - 177.66 | 454,407 | 1,260,000 | 43,531 | |||
| 22-Jul | AH | CCI | Crown Castle Inc. | 34,120 | N/A | 0.95 | 1.02 | 77.25 | 1.05 (1.38%) |
77.49 | 1.29 (1.69%) |
73.75 - 115.76 | 1,170,795 | 3,610,000 | 604 | |||
| 22-Jul | AH | WCN | Waste Connections, Inc. | 43,760 | N/A | 1.35 | 1.29 | 168.02 | -0.41 (-0.24%) |
168.43 | 0.0 (0.00%) |
146.89 - 191.91 | 615,271 | 1,130,000 | 325 | |||
| 22-Jul | AH | URI | United Rentals, Inc. | 63,440 | N/A | 11.67 | 10.47 | 1,031.99 | 18.45 (1.82%) |
1,013.54 | 0.0 (0.00%) |
701.59 - 1,143.69 | 228,162 | 430,000 | 22,751 | |||
| 22-Jul | AH | KMI | Kinder Morgan, Inc. | 72,480 | N/A | 0.31 | 0.28 | 32.53 | 0.14 (0.45%) |
32.73 | 0.35 (1.08%) |
25.60 - 34.81 | 3,492,507 | 7,690,000 | 2,071 | |||
| 22-Jul | AH | CSX | CSX Corporation | 93,110 | N/A | 0.50 | 0.44 | 49.99 | 0.09 (0.19%) |
49.92 | 0.03 (0.06%) |
31.80 - 51.29 | 4,564,543 | 11,490,000 | 3,436 | |||
| 22-Jul | AH | NOW | ServiceNow, Inc. | 107,950 | N/A | 0.40 | 0.44 | 96.31 | -5.75 (-5.64%) |
101.60 | -0.46 (-0.45%) |
81.24 - 210.20 | 16,587,756 | 17,020,000 | 503,893 | |||
| 22-Jul | AH | IBM | International Business Machines Corporation | 200,200 | N/A | 2.97 | 2.80 | 208.24 | -2.26 (-1.07%) |
210.00 | -0.50 (-0.24%) |
204.44 - 332.46 | 4,707,725 | 18,120,000 | 147,926 | |||
| 22-Jul | AH | TXN | Texas Instruments Incorporated | 258,530 | N/A | 1.91 | 1.41 | 294.27 | 2.97 (1.02%) |
286.00 | -5.30 (-1.82%) |
152.73 - 334.03 | 3,196,803 | 6,690,000 | 39,271 | |||
| 22-Jul | AH | TSLA | Tesla, Inc. | 1,388,000 | N/A | 0.31 | 0.27 | 7 stocks, 7 earnings reports: What could move the Magnificent Seven next [7/21/2026 8:21 AM] |
377.20 | -1.74 (-0.46%) |
376.19 | -2.74 (-0.72%) |
297.82 - 498.83 | 11,183,325 | 32,010,000 | 555,516 | ||
| 22-Jul | AH | GOOGL | Alphabet Inc. | 4,264,710 | N/A | 2.87 | 2.31 | 7 stocks, 7 earnings reports: What could move the Magnificent Seven next [7/21/2026 8:21 AM] |
348.46 | 1.31 (0.38%) |
348.00 | 0.85 (0.24%) |
187.46 - 408.61 | 10,011,447 | 24,660,000 | 486,286 | ||
| 22-Jul | AH | RS | Reliance, Inc. | 19,560 | N/A | 5.38 | 4.43 | 384.87 | 1.45 (0.38%) |
383.41 | 0.0 (0.00%) |
260.31 - 419.83 | 130,849 | 290,000 | 1,474 | |||
| 22-Jul | ?? | FRMM | Forum Markets, Incorporated | 81.15 | N/A | -0.21 | 3.00 | 5.94 | -0.19 (-3.10%) |
6.01 | -0.12 (-1.96%) |
1.76 - 174.60 | 45,764 | 410,000 | 3,028 | |||
| 22-Jul | AH | MEDP | Medpace Holdings, Inc. | 15,080 | N/A | 4.08 | 3.10 | 535.53 | 3.86 (0.73%) |
532.60 | 0.93 (0.17%) |
373.00 - 628.92 | 170,897 | 280,000 | 1,835 | |||
| 22-Jul | AH | OII | Oceaneering International, Inc. | 4,270 | N/A | 0.00 | 0.49 | 45.18 | 0.53 (1.19%) |
44.65 | 0.0 (0.00%) |
20.72 - 45.91 | 510,923 | 830,000 | 2,789 | |||
| 22-Jul | AH | TCBI | Texas Capital Bancshares, Inc. | 4,520 | N/A | 1.85 | 1.63 | 102.23 | -1.42 (-1.37%) |
103.95 | 0.30 (0.29%) |
75.41 - 108.92 | 128,396 | 470,000 | 473 | |||
| 22-Jul | AH | FULT | Fulton Financial Corporation | 4,690 | N/A | 0.53 | 0.55 | 24.39 | -0.23 (-0.93%) |
24.61 | -0.01 (-0.04%) |
16.60 - 25.23 | 443,992 | 1,980,000 | 34,036 | |||
| 22-Jul | AH | SON | Sonoco Products Company | 5,400 | N/A | 1.47 | 1.37 | 55.48 | 0.77 (1.41%) |
54.71 | 0.0 (0.00%) |
38.65 - 58.44 | 331,039 | 1,180,000 | 23,654 | |||
| 22-Jul | AH | WEX | WEX Inc. | 5,670 | N/A | 4.41 | 3.22 | 157.94 | -3.03 (-1.88%) |
160.97 | 0.01 (0.01%) |
125.29 - 186.86 | 330,712 | 540,000 | 382 | |||
| 22-Jul | AH | RLI | RLI Corp. | 5,670 | N/A | 0.71 | 0.84 | 58.86 | -1.34 (-2.23%) |
60.20 | 0.0 (0.00%) |
45.42 - 65.42 | 189,155 | 750,000 | 25,911 | |||
| 22-Jul | AH | WH | Wyndham Hotels & Resorts, Inc. | 5,730 | N/A | 1.42 | 1.33 | 76.22 | 0.50 (0.65%) |
76.00 | 0.28 (0.37%) |
69.21 - 92.69 | 351,578 | 1,260,000 | 1,042 | |||
| 22-Jul | ?? | TMHC | Taylor Morrison Home Corporation | 6,770 | N/A | 1.09 | 2.02 | 72.47 | -0.02 (-0.02%) |
72.47 | -0.01 (-0.01%) |
54.15 - 72.50 | 1,167,125 | 2,280,000 | 67,295 | |||
| 22-Jul | AH | EPRT | Essential Properties Realty Trust, Inc. | 7,210 | N/A | 0.48 | 0.46 | 32.94 | -0.32 (-0.96%) |
32.57 | -0.69 (-2.07%) |
28.95 - 34.73 | 837,511 | 1,460,000 | 8,147 | |||
| 22-Jul | AH | FAF | First American Corporation (The) | 7,310 | N/A | 1.80 | 1.53 | 70.64 | -1.01 (-1.41%) |
71.66 | 0.01 (0.01%) |
56.20 - 73.50 | 203,111 | 730,000 | 129 | |||
| 22-Jul | AH | FR | First Industrial Realty Trust, Inc. | 9,040 | N/A | 0.80 | 0.76 | 68.03 | -0.43 (-0.63%) |
69.93 | 1.47 (2.15%) |
47.38 - 69.88 | 349,901 | 1,370,000 | 997 | |||
| 22-Jul | AH | EGP | EastGroup Properties, Inc. | 11,890 | N/A | 2.37 | 2.21 | 218.75 | -2.59 (-1.17%) |
221.34 | 0.0 (0.00%) |
159.37 - 226.71 | 83,400 | 380,000 | 14,376 | |||
| 22-Jul | AH | SEIC | SEI Investments Company | 11,950 | N/A | 1.45 | 1.78 | 98.48 | 0.82 (0.84%) |
97.65 | 0.0 (0.00%) |
75.08 - 100.79 | 228,229 | 840,000 | 6,712 | |||
| 22-Jul | AH | MOH | Molina Healthcare Inc | 11,970 | N/A | 1.37 | 5.48 | 223.93 | -2.61 (-1.15%) |
228.94 | 2.40 (1.06%) |
121.06 - 244.89 | 602,263 | 1,880,000 | 1,087 | |||
| 22-Jul | AH | GGG | Graco Inc. | 12,220 | N/A | 0.81 | 0.75 | 73.83 | 0.70 (0.95%) |
73.13 | 0.0 (0.00%) |
72.51 - 95.69 | 321,759 | 1,290,000 | 402,298 | |||
| 22-Jul | AH | KNX | Knight Transportation, Inc. | 12,290 | N/A | 0.49 | 0.35 | 76.43 | -0.28 (-0.37%) |
76.71 | 0.0 (0.00%) |
38.63 - 82.86 | 742,740 | 3,790,000 | 236 | |||
| 22-Jul | AH | ELS | Equity Lifestyle Properties, Inc. | 12,660 | N/A | 0.72 | 0.69 | 65.44 | 0.54 (0.83%) |
64.82 | -0.08 (-0.12%) |
58.15 - 69.00 | 274,712 | 1,470,000 | 1,257 | |||
| 22-Jul | ?? | ICLR | ICON plc | 12,720 | N/A | 2.26 | 3.16 | 166.66 | 0.04 (0.02%) |
166.62 | 0.0 (0.00%) |
66.57 - 211.00 | 165,979 | 540,000 | 15,660 | |||
| 22-Jul | AH | RNR | RenaissanceRe Holdings Ltd. | 13,710 | N/A | 11.37 | 12.29 | 319.09 | -2.09 (-0.65%) |
324.90 | 3.72 (1.16%) |
231.17 - 329.57 | 96,441 | 370,000 | 178 | |||
| 22-Jul | AH | GL | Globe Life Inc. | 14,310 | N/A | 3.67 | 3.27 | 184.02 | -0.32 (-0.17%) |
184.86 | 0.52 (0.28%) |
120.05 - 191.55 | 290,647 | 500,000 | 687 | |||
| 22-Jul | AH | PNFP | Pinnacle Financial Partners, Inc. | 15,020 | N/A | 2.46 | 2.00 | 96.95 | 0.16 (0.17%) |
97.00 | 0.21 (0.22%) |
81.08 - 118.09 | 334,616 | 1,110,000 | 1,206 | |||
| 22-Jul | ?? | NVR | NVR, Inc. | 17,400 | N/A | 94.82 | 108.54 | 6,362.20 | 36.80 (0.58%) |
6,325.40 | 0.0 (0.00%) |
5,501.01 - 8,618.28 | 10,910 | 30,000 | 4,755 | |||
| 22-Jul | AH | HYFT | MindWalk Holdings Corp. | 66.80 | N/A | -0.05 | -0.04 | 1.48 | 0.02 (1.37%) |
1.48 | 0.02 (1.37%) |
0.99 - 3.25 | 86,063 | 170,000 | 18,372 | |||
| 22-Jul | AH | DBOEY | Deutsche Boerse | 52,807 | N/A | 0.35 | 0.00 | 28.98 | 0.24 (0.84%) |
0.0 | 0.0 (0.00%) |
23.25 - 31.44 | 42,934 | 0 | 0 |