NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
10-Nov AH PBR Petroleo Brasileiro S.A.- Petrobras 119,410 N/A 1.38 0.82 18.14 -0.21 
(-1.17%)		 18.11 -0.24 
(-1.31%)		 11.43 - 26.39 13,829,474 27,280,000 374,820
10-Nov AH EPM Evolution Petroleum Corporation, Inc. 141.45 N/A 0.01 0.00 3.58 0.04 
(0.99%)		 3.54 0.0 
(0.00%)		 3.19 - 4.99 132,988 380,000 201
10-Nov AH INO Inovio Pharmaceuticals, Inc. 133.87 N/A -0.20 -0.44 1.50 -0.01 
(-0.66%)		 1.50 -0.01 
(-0.72%)		 0.56 - 2.72 6,221,031 47,300,000 1,511,260
10-Nov AH DPRO Draganfly Inc. 130.79 N/A -0.19 -0.18 3.21 -0.14 
(-4.18%)		 3.34 -0.01 
(-0.27%)		 2.68 - 10.62 233,643 760,000 16,563
10-Nov ?? ZENA ZenaTech, Inc. 128.52 N/A -0.18 -0.25 0.6867 0.02 
(3.33%)		 0.67 0.0 
(0.21%)		 0.58 - 5.17 718,475 2,170,000 59,541
10-Nov AH SWMR Swarmer, Inc 121.19 N/A 0.00 0.00 8.84 -0.13 
(-1.45%)		 8.82 -0.15 
(-1.67%)		 6.51 - 83.30 215,359 580,000 8,512
10-Nov AH STXS Stereotaxis, Inc. 109.22 N/A 0.00 -0.03 1.07 -0.07 
(-6.58%)		 1.14 0.0 
(0.00%)		 0.80 - 2.89 365,798 910,000 3,912
10-Nov AH BEEP Mobile Infrastructure Corporation 99.12 N/A -0.06 -0.09 2.41 0.04 
(1.53%)		 0.0 0.0 
(0.00%)		 1.29 - 3.51 1,378 10,000 0
10-Nov ?? DAVA Endava plc 95.07 N/A 0.03 0.04 1.70 0.01 
(0.37%)		 0.0 0.0 
(0.00%)		 1.52 - 9.47 217,548 310,000 0
10-Nov AH SUNS Sunrise Realty Trust, Inc. 91.37 N/A 0.27 0.29 6.91 -0.01 
(-0.22%)		 0.0 0.0 
(0.00%)		 5.77 - 10.45 11,008 80,000 0
10-Nov AH SEER Seer, Inc. 90.26 N/A 0.00 -0.32 1.62 -0.06 
(-3.87%)		 0.0 0.0 
(0.00%)		 1.55 - 2.38 43,169 190,000 0
10-Nov AH GRWG GrowGeneration Corp. 88.38 N/A 0.00 -0.04 1.51 -0.07 
(-4.14%)		 1.68 0.11 
(7.01%)		 1.01 - 2.40 109,182 220,000 1,737
10-Nov AH USIO Usio, Inc. 84.35 N/A 0.00 -0.02 2.90 -0.17 
(-5.54%)		 3.02 -0.05 
(-1.56%)		 1.03 - 3.29 58,121 150,000 1,684
10-Nov AH KRMD KORU Medical Systems, Inc. 142.67 N/A 0.00 -0.02 3.13 -0.10 
(-3.10%)		 3.23 0.0 
(0.00%)		 2.86 - 6.61 47,390 130,000 1,850
10-Nov ?? HYNE Hoyne Bancorp, Inc. 147.20 N/A 0.00 0.00 18.68 0.44 
(2.41%)		 0.0 0.0 
(0.00%)		 13.35 - 19.29 5,853 20,000 0
10-Nov AH QUIK QuickLogic Corporation 147.37 N/A -0.10 -0.24 8.24 -0.23 
(-2.73%)		 8.49 0.02 
(0.24%)		 5.28 - 24.33 58,844 190,000 281
10-Nov AH GEVO Gevo, Inc. 343.66 N/A 0.04 -0.03 1.43 -0.04 
(-3.06%)		 1.44 -0.03 
(-2.04%)		 1.09 - 2.97 1,267,525 2,540,000 44,395
10-Nov AH LAND Gladstone Land Corporation 302.82 N/A 0.11 0.04 7.03 0.05 
(0.72%)		 7.00 0.02 
(0.29%)		 6.83 - 13.00 480,766 1,310,000 10,629
10-Nov ?? LAB Standard BioTools Inc. 251.09 N/A 0.00 -0.06 0.6789 -0.02 
(-2.20%)		 0.67 -0.02 
(-2.78%)		 0.59 - 1.72 180,128 1,000,000 265
10-Nov AH ELMD Electromed, Inc. 225.16 N/A 0.00 0.25 27.26 0.20 
(0.74%)		 27.06 0.0 
(0.00%)		 23.01 - 47.40 18,441 40,000 150
10-Nov ?? CPIX Cumberland Pharmaceuticals Inc. 78.21 N/A 0.00 -0.06 5.53 0.16 
(2.98%)		 5.37 0.0 
(0.00%)		 1.43 - 9.28 22,615 230,000 36,978
10-Nov AH RDNW RideNow Group, Inc. 212.22 N/A 0.00 -0.11 5.42 -0.17 
(-3.04%)		 5.59 0.0 
(0.00%)		 4.37 - 8.55 12,049 70,000 772
10-Nov AH BGS B&G Foods, Inc. 203.19 N/A 0.15 0.15 2.66 -0.01 
(-0.19%)		 2.64 -0.03 
(-0.94%)		 1.99 - 6.38 768,747 1,980,000 4,337
10-Nov AH VELO Velo3D, Inc. 179.39 N/A 0.00 -0.69 5.89 -0.35 
(-5.54%)		 5.95 -0.28 
(-4.49%)		 4.02 - 31.75 651,341 1,500,000 18,619
10-Nov ?? REA Rare Earths Americas, Inc. 165.33 N/A 0.00 0.00 7.38 -0.61 
(-7.63%)		 7.96 -0.03 
(-0.38%)		 6.20 - 30.02 93,342 180,000 719
10-Nov AH EML Eastern Company (The) 157.84 N/A 0.00 0.13 28.75 1.50 
(5.50%)		 0.0 0.0 
(0.00%)		 17.61 - 29.91 5,821 10,000 0
10-Nov AH NCMI National CineMedia, Inc. 148.63 N/A 0.03 0.00 1.65 -0.01 
(-0.65%)		 1.66 0.0 
(0.00%)		 1.43 - 4.34 165,310 780,000 3,568
10-Nov AH LPA Logistic Properties of the Americas 73.22 N/A 0.07 0.15 2.37 0.02 
(0.64%)		 2.21 -0.14 
(-5.96%)		 2.04 - 4.38 38,742 20,000 2,093
10-Nov ?? EVTL Vertical Aerospace Ltd. 69.48 N/A -0.29 -0.32 0.3997 0.02 
(5.18%)		 0.38 0.0 
(-0.58%)		 0.34 - 7.33 1,360,324 2,810,000 108,118
10-Nov AH REED Reed's, Inc. 29.57 N/A 0.00 0.00 1.20 -0.05 
(-4.14%)		 1.25 0.0 
(0.00%)		 0.33 - 7.55 36,601 140,000 1,131
10-Nov ?? MGX Metagenomi Therapeutics, Inc. 26.80 N/A -0.74 -0.55 0.7020 -0.02 
(-2.73%)		 0.77 0.05 
(6.54%)		 0.60 - 2.28 120,929 140,000 354
10-Nov AH PETS PetMed Express, Inc. 26.45 N/A -0.11 -0.41 1.25 0.0 
(0.00%)		 1.28 0.03 
(2.64%)		 1.15 - 4.10 34,870 60,000 5,000
10-Nov AH FLD Fold Holdings, Inc. 24.47 N/A -0.10 -0.15 0.4201 -0.04 
(-8.79%)		 0.44 -0.02 
(-4.69%)		 0.36 - 3.35 14,570 80,000 2,354
10-Nov AH SWAG Stran & Company, Inc. 23.86 N/A 0.00 -0.07 1.30 -0.02 
(-1.52%)		 0.0 0.0 
(0.00%)		 1.21 - 3.50 1,966 20,000 0
10-Nov AH BNGO Bionano Genomics, Inc. 16.07 N/A -0.56 -1.59 1.28 0.12 
(10.52%)		 1.19 0.03 
(2.59%)		 1.00 - 2.23 325,863 140,000 1,698
10-Nov AH QTI QT Imaging Holdings, Inc. 29.71 N/A 0.00 -0.28 2.32 0.02 
(1.09%)		 0.0 0.0 
(0.00%)		 2.01 - 7.60 38,015 50,000 0
10-Nov ?? AHT Ashford Hospitality Trust Inc 15.33 N/A 0.00 -2.85 2.28 -0.09 
(-3.80%)		 2.45 0.08 
(3.38%)		 1.74 - 5.00 42,939 110,000 2,584
10-Nov AH DLPN Dolphin Entertainment, Inc. 12.14 N/A -0.04 -0.03 0.9850 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 0.90 - 1.87 448 10,000 0
10-Nov AH SNES SenesTech, Inc. 5.99 N/A -0.31 -0.28 1.09 -0.05 
(-4.68%)		 1.17 0.03 
(2.89%)		 0.55 - 3.61 18,993 170,000 1,201
10-Nov ?? LGVN Longeveron Inc. 5.77 N/A -1.70 -3.90 2.54 0.53 
(26.37%)		 2.06 0.05 
(2.49%)		 1.31 - 12.30 384,468 60,000 819
10-Nov ?? SNOA Sonoma Pharmaceuticals, Inc. 5.32 N/A 0.00 -0.13 1.15 0.02 
(1.76%)		 1.17 0.04 
(3.54%)		 0.85 - 3.95 3,926 40,000 504
10-Nov ?? FTHM Fathom Holdings Inc. 5.06 N/A 0.00 -0.15 0.1450 -0.01 
(-4.10%)		 0.0 0.0 
(0.00%)		 0.14 - 1.52 139,221 440,000 0
10-Nov ?? NXGL NexGel, Inc 1.75 N/A -4.80 -1.60 3.55 -0.10 
(-2.61%)		 0.0 0.0 
(0.00%)		 3.00 - 51.20 15,745 30,000 0
10-Nov AH IPM Intelligent Protection Management Corp. 14.61 N/A 0.02 -0.08 1.64 -0.05 
(-3.15%)		 0.0 0.0 
(0.00%)		 1.37 - 2.19 1,162 10,000 0
10-Nov AH SPIR Spire Global, Inc. 351.38 N/A -0.33 -0.52 9.11 -0.35 
(-3.70%)		 9.30 -0.16 
(-1.69%)		 6.60 - 25.93 99,402 510,000 2,715
10-Nov AH BODI The Beachbody Company, Inc. 30.86 N/A -0.18 0.51 4.95 0.44 
(9.76%)		 0.0 0.0 
(0.00%)		 4.01 - 16.87 51,334 10,000 0
10-Nov ?? ZEPP Zepp Health Corporation 33.00 N/A 0.00 -0.09 2.45 0.10 
(4.26%)		 2.30 -0.05 
(-2.13%)		 2.15 - 32.85 18,756 80,000 420
10-Nov AH MWC Micware Co., Ltd. 68.69 N/A 0.00 0.00 1.28 0.10 
(8.97%)		 1.35 0.18 
(15.38%)		 0.78 - 13.95 64,199 190,000 34,192
10-Nov AH MCHX Marchex, Inc. 58.53 N/A 0.03 -0.02 1.32 0.02 
(1.54%)		 1.28 -0.02 
(-1.54%)		 1.15 - 2.00 8,275 30,000 115
10-Nov ?? UPXI Upexi, Inc. 56.43 N/A 0.00 -0.12 0.6235 -0.04 
(-6.16%)		 0.67 0.01 
(0.84%)		 0.54 - 3.65 736,219 1,210,000 16,246
10-Nov AH AIRG Airgain, Inc. 52.92 N/A 0.00 -0.02 4.14 -0.17 
(-3.94%)		 4.34 0.03 
(0.70%)		 3.00 - 7.66 33,614 50,000 960
10-Nov ?? ELOX Eloxx Pharmaceuticals, Inc. 50.21 N/A 0.00 0.00 13.30 -0.21 
(-1.55%)		 0.0 0.0 
(0.00%)		 0.0 - 23.40 10,088 30,000 0
10-Nov ?? COHN Cohen & Company Inc. 32.90 N/A 0.42 2.71 10.28 0.22 
(2.24%)		 0.0 0.0 
(0.00%)		 8.81 - 29.34 750 10,000 0
10-Nov ?? HOWL Werewolf Therapeutics, Inc. 49.09 N/A 0.00 -0.36 0.9805 -0.03 
(-2.92%)		 1.01 0.0 
(0.00%)		 0.27 - 1.21 98,833 320,000 5,703
10-Nov AH MDAI Spectral AI, Inc. 47.96 N/A -0.14 -0.13 1.50 -0.03 
(-1.96%)		 1.55 0.02 
(1.31%)		 1.18 - 2.97 37,226 160,000 1,381
10-Nov AH GROV Grove Collaborative Holdings, Inc. 46.54 N/A -0.05 -0.08 1.11 0.0 
(0.00%)		 0.0 0.0 
(0.00%)		 0.86 - 1.55 11,533 30,000 0
10-Nov AH GENK GEN Restaurant Group, Inc. 44.32 N/A -0.20 -0.02 1.49 0.07 
(4.93%)		 1.47 0.05 
(3.42%)		 1.21 - 2.85 68,547 130,000 420
10-Nov ?? BMEA Biomea Fusion, Inc. 41.08 N/A -0.18 -0.27 0.5621 -0.03 
(-5.53%)		 0.61 0.02 
(3.29%)		 0.54 - 2.24 378,354 1,050,000 13,048
10-Nov AH TELA TELA Bio, Inc. 37.02 N/A -0.19 -0.19 0.8345 -0.03 
(-3.48%)		 0.0 0.0 
(0.00%)		 0.50 - 1.50 40,249 110,000 0
10-Nov ?? ROLR High Roller Technologies, Inc. 34.85 N/A 0.00 0.07 3.38 0.07 
(2.11%)		 3.08 -0.23 
(-6.85%)		 1.16 - 33.68 5,308 50,000 6,282
10-Nov AH PRPO Precipio, Inc. 33.33 N/A 0.00 -0.05 22.59 0.39 
(1.76%)		 0.0 0.0 
(0.00%)		 17.79 - 33.63 9,398 20,000 0
10-Nov ?? ESYN EnerSyn Global Inc. 48.45 N/A 0.00 -0.04 1.32 -0.12 
(-8.40%)		 0.0 0.0 
(0.00%)		 0.88 - 2.81 4,045 0 0
10-Nov ?? GP GreenPower Motor Company Inc. 1.23 N/A 0.00 -5.90 0.5298 0.01 
(1.67%)		 0.53 0.01 
(1.71%)		 0.50 - 9.20 10,665 50,000 1,040
10-Nov AH SUJA Suja Life, Inc. 382.00 N/A -0.13 0.00 10.31 -0.12 
(-1.10%)		 10.42 0.0 
(0.00%)		 5.59 - 18.48 76,976 190,000 818
10-Nov AH CARL Carlsmed, Inc. 396.44 N/A -0.41 -0.40 14.82 -1.23 
(-7.66%)		 16.05 0.0 
(0.00%)		 8.50 - 17.23 57,855 110,000 2,438
10-Nov ?? PHI PLDT Inc. 3,950 N/A 0.58 0.67 17.95 -0.16 
(-0.88%)		 18.11 0.0 
(0.00%)		 16.71 - 24.51 56,494 150,000 670
10-Nov AH RGTI Rigetti Computing, Inc. 3,920 N/A -0.08 -0.03 12.23 -0.75 
(-5.79%)		 12.48 -0.50 
(-3.85%)		 9.19 - 34.71 8,579,278 16,310,000 615,299
10-Nov AH FLY Firefly Aerospace Inc. 3,480 N/A -0.60 -0.33 23.36 -0.95 
(-3.91%)		 23.65 -0.66 
(-2.71%)		 14.45 - 62.17 2,962,869 4,710,000 220,788
10-Nov AH REZI Resideo Technologies, Inc. 2,950 N/A 0.40 0.82 19.28 -0.77 
(-3.84%)		 20.18 0.13 
(0.66%)		 15.90 - 29.87 443,353 1,520,000 640
10-Nov AH ATRO Astronics Corporation 2,350 N/A 0.70 0.41 60.75 1.76 
(2.98%)		 58.90 -0.09 
(-0.15%)		 38.05 - 94.46 233,959 420,000 393
10-Nov AH STUB StubHub Holdings, Inc. 2,350 N/A 0.11 -0.60 5.62 -0.23 
(-4.02%)		 5.88 0.03 
(0.51%)		 5.22 - 19.86 4,387,367 6,380,000 11,609
10-Nov ?? DRVN Driven Brands Holdings Inc. 1,960 N/A 0.27 0.32 12.03 -0.23 
(-1.92%)		 12.26 0.0 
(0.00%)		 9.80 - 17.30 184,737 1,440,000 7,592
10-Nov AH SONO Sonos, Inc. 1,940 N/A -0.16 -0.20 16.62 -0.40 
(-2.32%)		 17.68 0.67 
(3.92%)		 12.44 - 19.82 712,275 1,400,000 963
10-Nov AH AZTA Azenta, Inc. 1,720 N/A 0.00 0.21 40.11 -0.84 
(-2.05%)		 40.35 -0.60 
(-1.47%)		 15.93 - 46.41 170,946 980,000 387
10-Nov AH MRCY Mercury Systems Inc 4,480 N/A 0.10 0.05 85.21 5.59 
(7.02%)		 80.00 0.38 
(0.48%)		 64.37 - 128.45 321,248 820,000 9,472
10-Nov AH PBR.A Petroleo Brasileiro S.A.- Petrobras 119,410 N/A 0.00 0.82 16.14 -0.17 
(-1.07%)		 16.03 -0.28 
(-1.72%)		 10.89 - 23.79 7,280,865 12,590,000 150,964
10-Nov AH ALC Alcon Inc. 37,450 N/A 0.89 0.79 74.72 -0.42 
(-0.57%)		 74.82 -0.32 
(-0.43%)		 61.84 - 87.64 1,663,008 2,160,000 8,189
10-Nov AH EC Ecopetrol S.A. 31,970 N/A 0.62 0.31 Ecopetrol reports 1H results
[11/9/2026 8:44 AM]		 15.27 -0.34 
(-2.18%)		 15.64 0.03 
(0.19%)		 9.20 - 18.38 766,629 1,910,000 876
10-Nov AH CRWV CoreWeave, Inc. 25,590 N/A -1.45 -0.31 47.73 -1.25 
(-2.55%)		 47.79 -1.19 
(-2.43%)		 40.58 - 138.25 27,297,514 55,610,000 2,711,264
10-Nov ?? SLAB Silicon Laboratories, Inc. 7,390 N/A 0.25 -0.22 221.24 -0.56 
(-0.25%)		 221.80 0.0 
(0.00%)		 115.51 - 223.50 150,408 420,000 12,595
10-Nov AH VIV Telefonica Brasil S.A. 18,260 N/A 0.24 0.22 11.53 -0.08 
(-0.73%)		 11.62 0.01 
(0.09%)		 10.70 - 16.65 988,860 1,820,000 143,346
10-Nov ?? IMOS ChipMOS TECHNOLOGIES INC. 1,530 N/A 0.00 0.33 47.86 -0.09 
(-0.19%)		 48.75 0.80 
(1.67%)		 21.93 - 83.84 24,478 80,000 1,167
10-Nov AH ATEX Anterix Inc. 1,460 N/A -0.45 -0.14 75.34 -5.45 
(-6.74%)		 80.78 0.0 
(0.00%)		 17.82 - 113.00 86,033 260,000 5,031
10-Nov AH NN NextNav Inc. 1,450 N/A -0.12 -0.12 8.18 -0.74 
(-8.30%)		 8.50 -0.42 
(-4.71%)		 7.60 - 24.42 608,776 3,570,000 12,165
10-Nov AH ITG ITG, Inc. 568.02 N/A 0.25 0.00 5.24 -0.14 
(-2.60%)		 5.38 0.0 
(0.00%)		 4.12 - 19.26 153,400 720,000 3,627
10-Nov AH KOPN Kopin Corporation 564.12 N/A 0.00 0.02 3.28 -0.10 
(-3.11%)		 3.23 -0.15 
(-4.41%)		 1.81 - 6.61 1,431,535 3,900,000 135,972
10-Nov AH BRCB Black Rock Coffee Bar, Inc. 537.78 N/A 0.06 -0.05 11.01 -0.09 
(-0.81%)		 10.33 -0.77 
(-6.94%)		 6.11 - 25.27 246,102 710,000 49,113
10-Nov AH SATL Satellogic Inc. 535.01 N/A -0.01 -0.02 3.71 -0.25 
(-6.43%)		 3.83 -0.13 
(-3.40%)		 1.26 - 12.00 2,091,827 4,680,000 209,161
10-Nov AH HYLN Hyliion Holdings Corp. 534.01 N/A -0.08 -0.08 2.99 -0.15 
(-4.78%)		 3.10 -0.04 
(-1.18%)		 1.56 - 8.49 667,369 1,590,000 15,749
10-Nov AH AII American Integrity Insurance Group, Inc. 528.09 N/A 0.49 0.71 27.95 0.19 
(0.68%)		 27.72 -0.04 
(-0.14%)		 16.19 - 30.00 94,426 220,000 15,319
10-Nov AH CAPR Capricor Therapeutics, Inc. 523.25 N/A -0.61 -0.54 9.28 -0.57 
(-5.79%)		 9.57 -0.28 
(-2.89%)		 2.96 - 40.37 2,537,969 4,320,000 82,214
10-Nov AH NRGV Energy Vault Holdings, Inc. 589.16 N/A -0.21 -0.16 3.41 -0.21 
(-5.80%)		 3.51 -0.11 
(-3.04%)		 2.46 - 6.65 2,887,914 4,120,000 21,661
10-Nov AH LPTH LightPath Technologies, Inc. 494.83 N/A -0.02 -0.05 7.75 -0.26 
(-3.25%)		 7.86 -0.15 
(-1.87%)		 5.83 - 18.94 1,150,377 3,020,000 33,586
10-Nov AH FOSL Fossil Group, Inc. 461.87 N/A 0.03 -0.63 8.04 -0.02 
(-0.25%)		 8.25 0.19 
(2.36%)		 1.70 - 8.25 296,847 880,000 3,584
10-Nov AH FAC Factorial Energy Inc. 454.85 N/A -0.10 0.08 4.17 -0.30 
(-6.71%)		 4.61 0.14 
(3.13%)		 3.87 - 25.33 125,224 260,000 752
10-Nov ?? EPRX Eupraxia Pharmaceuticals Inc. 453.35 N/A -0.26 -0.19 7.40 -0.03 
(-0.34%)		 7.42 0.0 
(0.00%)		 5.57 - 9.32 189,352 660,000 3,429
10-Nov ?? SSII SS Innovations International Inc. 423.03 N/A 0.00 -0.02 1.53 -0.34 
(-18.18%)		 1.92 0.05 
(2.63%)		 1.44 - 7.13 130,379 80,000 1,772
10-Nov AH CLFD Clearfield, Inc. 388.91 N/A 0.06 0.13 29.81 -0.75 
(-2.44%)		 30.55 0.0 
(0.00%)		 23.76 - 52.73 39,218 140,000 5,010
10-Nov ?? KARD Kardigan, Inc. 1,450 N/A -0.80 0.00 15.16 -0.02 
(-0.13%)		 15.30 0.12 
(0.79%)		 12.23 - 27.00 500,310 480,000 130
10-Nov ?? ANAB AnaptysBio, Inc. 1,380 N/A 0.41 0.52 47.74 -0.23 
(-0.48%)		 47.97 0.0 
(0.00%)		 20.18 - 72.36 102,808 350,000 11,120
10-Nov AH LMRI Lumexa Imaging Holdings, Inc. 1,290 N/A 0.07 0.00 13.93 -0.04 
(-0.29%)		 13.97 0.0 
(0.00%)		 6.45 - 19.45 137,569 400,000 10,325
10-Nov AH GO Grocery Outlet Holding Corp. 1,290 N/A 0.11 0.21 14.11 0.24 
(1.69%)		 13.89 0.02 
(0.14%)		 5.66 - 14.12 1,127,859 2,380,000 16,934
10-Nov AH AMPX Amprius Technologies, Inc. 1,270 N/A -0.01 -0.03 9.01 -0.51 
(-5.36%)		 9.24 -0.28 
(-2.98%)		 7.02 - 24.23 3,226,807 5,290,000 109,673
10-Nov AH ELE Elemental Royalty Corporation 1,220 N/A 0.10 0.00 16.04 -0.78 
(-4.64%)		 16.40 -0.42 
(-2.50%)		 12.58 - 26.96 215,369 400,000 866
10-Nov ?? GDRX GoodRx Holdings, Inc. 1,200 N/A 0.04 0.04 3.46 -0.19 
(-5.22%)		 3.61 -0.04 
(-1.10%)		 1.77 - 3.89 536,790 1,240,000 76,098
10-Nov AH FRNM Freenome, Inc. 1,090 N/A 0.00 0.01 10.41 -0.16 
(-1.51%)		 11.00 0.43 
(4.07%)		 9.71 - 17.50 269,151 880,000 3,368
10-Nov AH BV BrightView Holdings, Inc. 1,080 N/A 0.22 0.24 11.45 -0.40 
(-3.38%)		 11.85 0.0 
(0.00%)		 9.82 - 15.00 569,324 1,040,000 46,739
10-Nov AH OIG Orion180 Insurance Group Inc. 888.32 N/A 0.09 0.00 9.35 0.10 
(1.08%)		 9.25 0.0 
(0.00%)		 7.78 - 12.06 19,673 170,000 2,478
10-Nov AH SKYH Sky Harbour Group Corporation 839.15 N/A -0.11 -0.06 10.56 -0.34 
(-3.08%)		 10.89 0.0 
(0.00%)		 8.22 - 11.70 94,044 180,000 184
10-Nov AH EVLV Evolv Technologies Holdings, Inc. 825.94 N/A -0.06 -0.01 4.45 -0.31 
(-6.62%)		 4.72 -0.04 
(-0.81%)		 4.02 - 7.48 989,556 1,930,000 9,383
10-Nov AH LWLG Lightwave Logic, Inc. 672.94 N/A -0.05 -0.04 4.32 -0.59 
(-12.12%)		 4.77 -0.14 
(-2.93%)		 2.84 - 18.71 1,725,439 3,450,000 45,755
10-Nov AH KURA Kura Oncology, Inc. 646.74 N/A -0.83 -0.85 7.46 -0.11 
(-1.45%)		 7.58 0.01 
(0.13%)		 6.75 - 13.90 1,204,714 2,780,000 9,651
10-Nov ?? MG Mistras Group Inc 642.44 N/A 0.38 0.46 20.20 0.02 
(0.10%)		 20.23 0.05 
(0.25%)		 11.13 - 21.92 82,613 540,000 682
10-Nov AH ANGX Angel Studios, Inc. 633.10 N/A -0.06 -0.25 3.71 0.02 
(0.41%)		 3.69 0.0 
(0.00%)		 2.05 - 6.75 835,081 1,550,000 8,437
10-Nov ?? WENC West Enclave Merger Corp. 0.00 N/A 0.00 0.00 10.04 -0.02 
(-0.15%)		 0.0 0.0 
(0.00%)		 9.86 - 10.06 45,306 30,000 0
10-Nov AH NLST Netlist 2,018 N/A 0.60 0.00 6.41 0.15 
(2.40%)		 0.0 0.0 
(0.00%)		 0.45 - 7.12 807,327 1,760,000 0
10-Nov AH MRNFF Meren Energy Inc. 910.00 N/A 0.03 0.00 1.36 0.01 
(0.44%)		 0.0 0.0 
(0.00%)		 1.19 - 1.85 9,873 0 0
10-Nov AH QMLS QumulusAI, Inc. 105.00 N/A -0.27 0.00 3.19 0.06 
(1.92%)		 3.28 0.15 
(4.67%)		 2.58 - 38.00 198,512 220,000 6,060
10-Nov AH SNWV SANUWAVE Health, Inc. 15.91 N/A 0.00 0.46 1.85 0.0 
(0.00%)		 1.82 -0.03 
(-1.62%)		 1.75 - 36.20 66,633 190,000 3,326