NYSE NASDAQ Afterhours Earnings History Lookup

Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.

The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.

Release Date Time Est. Time Symbol Name Market Cap (M) Rep. EPS Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top AH Mover
05-Aug ?? ABUS Arbutus Biopharma Corporation 861.26 N/A 0.00 0.01 4.61 0.19 
(4.19%)
4.34 -0.08 
(-1.81%)
3.30 - 5.38 714,395 1,180,000 10,539
05-Aug AH ARRY Array Technologies, Inc. 872.96 N/A 0.07 0.23 5.76 -0.25 
(-4.24%)
5.76 -0.25 
(-4.16%)
4.77 - 12.23 1,668,954 6,980,000 54,386
05-Aug AH BBDC Barings BDC, Inc. 880.58 N/A 0.25 0.28 8.46 -0.11 
(-1.30%)
8.52 -0.05 
(-0.58%)
7.96 - 9.87 235,641 490,000 4,266
05-Aug AH HMH HMH Holding Inc. 901.61 N/A 0.23 0.00 19.67 -0.54 
(-2.67%)
20.21 0.0 
(0.00%)
16.32 - 24.50 49,481 250,000 19,847
05-Aug AH ROOT Root, Inc. 903.21 N/A 0.00 1.29 60.45 1.33 
(2.25%)
58.71 -0.41 
(-0.69%)
40.91 - 129.53 51,128 190,000 196
05-Aug AH TROX Tronox Holdings plc 909.29 N/A -0.39 -0.28 5.66 -0.29 
(-4.80%)
5.74 -0.20 
(-3.37%)
2.86 - 10.59 947,290 2,680,000 2,671
05-Aug AH HRTG Heritage Insurance Holdings, Inc. 917.17 N/A 0.99 1.55 30.18 0.38 
(1.28%)
29.80 0.0 
(0.00%)
16.83 - 31.98 81,921 320,000 12,330
05-Aug AH BBSI Barrett Business Services, Inc. 978.70 N/A 0.56 0.70 39.17 -0.91 
(-2.28%)
40.08 0.0 
(0.00%)
25.33 - 49.65 45,029 260,000 7,657
05-Aug AH VRRM Verra Mobility Corporation 852.20 N/A 0.30 0.31 5.46 -0.12 
(-2.15%)
5.60 0.02 
(0.36%)
3.40 - 25.57 1,077,815 7,410,000 26,365
05-Aug AH SBGI Sinclair, Inc. 1,000.00 N/A -0.13 -0.91 13.87 -0.12 
(-0.86%)
13.99 0.0 
(0.00%)
11.89 - 17.88 88,881 420,000 53,615
05-Aug ?? DEC Diversified Energy Company 1,040 N/A 0.20 0.00 13.10 -0.30 
(-2.24%)
13.48 0.08 
(0.60%)
12.33 - 18.90 181,661 910,000 3,228
05-Aug AH GTM ZoomInfo Technologies Inc. 1,050 N/A 0.19 0.16 3.72 0.09 
(2.62%)
3.68 0.06 
(1.74%)
2.54 - 12.51 4,498,690 6,640,000 5,865
05-Aug ?? MUX McEwen Inc. 1,070 N/A 0.25 0.06 20.07 1.40 
(7.50%)
19.65 0.98 
(5.25%)
9.82 - 29.70 275,024 760,000 7,727
05-Aug AH GDRX GoodRx Holdings, Inc. 1,070 N/A 0.04 0.05 3.25 -0.09 
(-2.84%)
3.38 0.04 
(1.20%)
1.77 - 5.81 350,484 1,160,000 4,206
05-Aug AH TRUP Trupanion, Inc. 1,090 N/A 0.11 0.22 24.27 -0.38 
(-1.56%)
24.42 -0.23 
(-0.93%)
21.16 - 57.00 84,452 360,000 20,860
05-Aug AH NHP National Healthcare Properties, Inc. 1,110 N/A 0.00 0.00 15.53 -0.04 
(-0.26%)
15.48 -0.09 
(-0.55%)
11.25 - 16.89 58,815 300,000 4,494
05-Aug AH SVC Service Properties Trust 1,020 N/A 0.43 1.75 7.89 -0.04 
(-0.57%)
8.60 0.67 
(8.45%)
5.65 - 15.05 506,816 1,570,000 720
05-Aug AH ACIC American Coastal Insurance Corporation 529.47 N/A 0.42 0.54 10.97 -0.06 
(-0.59%)
11.03 0.0 
(0.00%)
9.39 - 12.30 75,706 240,000 5,425
05-Aug AH CPS Cooper-Standard Holdings Inc. 538.34 N/A 0.57 0.06 31.16 0.40 
(1.30%)
30.50 -0.26 
(-0.85%)
23.62 - 47.98 59,761 170,000 3,817
05-Aug ?? ITIC Investors Title Company 551.07 N/A 0.00 6.48 288.20 -1.36 
(-0.47%)
0.0 0.0 
(0.00%)
207.85 - 297.31 10,690 30,000 0
05-Aug AH ELA Envela Corporation 554.58 N/A 0.12 0.11 21.81 -0.12 
(-0.55%)
21.93 0.0 
(0.00%)
5.50 - 29.68 13,735 120,000 1,681
05-Aug AH DNA Ginkgo Bioworks Holdings, Inc. 555.49 N/A 0.00 -1.10 9.39 0.02 
(0.21%)
9.30 -0.07 
(-0.75%)
5.37 - 17.58 318,596 810,000 2,532
05-Aug AH CTKB Cytek Biosciences, Inc. 556.60 N/A -0.06 -0.04 4.29 0.0 
(0.00%)
4.21 -0.07 
(-1.64%)
3.28 - 6.18 123,741 660,000 530
05-Aug AH MLR Miller Industries, Inc. 572.29 N/A 0.41 0.73 50.98 0.16 
(0.30%)
50.82 0.0 
(0.00%)
33.81 - 52.93 27,201 70,000 1,416
05-Aug AH PKOH Park-Ohio Holdings Corp. 581.11 N/A 0.81 0.75 41.23 -0.07 
(-0.17%)
41.30 0.0 
(0.00%)
15.99 - 41.81 15,149 70,000 683
05-Aug AH TASK TaskUs, Inc. 582.44 N/A 0.23 0.36 6.35 -0.19 
(-2.91%)
6.54 0.0 
(0.00%)
4.47 - 11.99 118,575 1,270,000 535
05-Aug AH RMR The RMR Group Inc. 586.11 N/A 0.16 0.28 19.04 0.05 
(0.26%)
18.99 0.0 
(0.00%)
14.27 - 21.45 42,815 160,000 3,834
05-Aug AH SATL Satellogic Inc. 586.31 N/A -0.03 -0.06 4.41 -0.08 
(-1.79%)
4.43 -0.06 
(-1.28%)
1.26 - 12.00 2,173,986 4,280,000 240,913
05-Aug AH ZVRA Zevra Therapeutics, Inc. 594.40 N/A 0.08 -0.06 10.53 0.01 
(0.10%)
10.60 0.08 
(0.76%)
7.16 - 15.04 180,717 1,900,000 1,425
05-Aug AH GOOD Gladstone Commercial Corporation 603.64 N/A 0.34 0.35 12.26 -0.30 
(-2.43%)
12.56 0.0 
(0.00%)
10.33 - 13.47 169,068 430,000 2,567
05-Aug AH LEGH Legacy Housing Corporation 624.50 N/A 0.75 0.60 27.85 0.59 
(2.16%)
27.26 0.0 
(0.00%)
18.29 - 29.45 50,059 150,000 1,733
05-Aug AH CSV Carriage Services, Inc. 644.58 N/A 0.82 0.74 40.50 -0.01 
(-0.02%)
40.51 0.0 
(0.00%)
36.39 - 52.10 29,043 120,000 3,814
05-Aug AH GROY Gold Royalty Corp. 661.55 N/A 0.01 0.00 2.92 0.23 
(8.36%)
2.81 0.12 
(4.46%)
2.45 - 5.45 1,643,549 2,120,000 31,698
05-Aug AH VEL Velocity Financial, Inc. 692.46 N/A 0.00 0.73 17.67 -0.15 
(-0.84%)
17.82 0.0 
(0.00%)
16.27 - 21.40 4,851 100,000 3,470
05-Aug AH KRO Kronos Worldwide Inc 707.58 N/A -0.04 -0.08 5.97 -0.27 
(-4.33%)
6.28 0.04 
(0.64%)
4.08 - 7.89 124,974 340,000 16,239
05-Aug AH REPX Riley Exploration Permian, Inc. 740.48 N/A 1.53 1.44 32.97 -0.69 
(-2.06%)
33.66 0.0 
(0.00%)
24.08 - 41.53 56,451 210,000 2,425
05-Aug AH INN Summit Hotel Properties, Inc. 748.80 N/A 0.26 0.27 6.81 -0.08 
(-1.16%)
6.89 0.0 
(0.00%)
3.98 - 7.17 109,973 970,000 19,735
05-Aug ?? GFR Greenfire Resources Ltd. 793.88 N/A 0.00 0.50 5.81 -0.13 
(-2.19%)
6.10 0.16 
(2.69%)
3.68 - 7.02 42,833 240,000 3,060
05-Aug AH ONT Onterris, Inc. 795.42 N/A 0.18 0.43 22.56 -0.29 
(-1.27%)
22.02 -0.83 
(-3.63%)
14.13 - 32.00 58,609 440,000 214
05-Aug AH TDUP ThredUp Inc. 801.34 N/A -0.03 -0.04 6.35 0.18 
(2.92%)
6.40 0.23 
(3.73%)
3.08 - 12.28 893,715 1,460,000 322
05-Aug AH CAPL CrossAmerica Partners LP 810.78 N/A 0.38 0.07 21.18 -0.29 
(-1.35%)
0.0 0.0 
(0.00%)
19.61 - 23.34 2,895 40,000 0
05-Aug AH SDGR Schrodinger, Inc. 1,140 N/A -0.60 -0.59 15.97 0.32 
(2.04%)
16.16 0.51 
(3.26%)
10.95 - 23.02 417,999 820,000 20,448
05-Aug AH GNK Genco Shipping & Trading Limited 1,140 N/A 0.51 -0.14 25.94 -0.03 
(-0.12%)
26.27 0.30 
(1.16%)
15.55 - 27.25 120,226 310,000 552
05-Aug AH AGBK AGI Inc 1,150 N/A 0.28 0.00 6.95 -0.05 
(-0.71%)
7.00 0.0 
(0.00%)
6.32 - 12.21 33,032 360,000 4,114
05-Aug AH AEVA Aeva Technologies, Inc. 1,160 N/A -0.56 -0.55 19.95 -0.48 
(-2.37%)
20.39 -0.04 
(-0.20%)
8.83 - 31.30 332,600 1,460,000 10,427
05-Aug AH VIR Vir Biotechnology, Inc. 1,500 N/A 0.83 -0.80 9.07 -0.10 
(-1.09%)
9.16 -0.01 
(-0.11%)
4.16 - 11.66 207,305 1,490,000 3,156
05-Aug ?? SAFT Safety Insurance Group, Inc. 1,520 N/A 0.00 1.45 103.45 0.19 
(0.18%)
103.26 0.0 
(0.00%)
67.04 - 103.57 66,297 630,000 2,962
05-Aug AH ALNT Allient Inc. 1,530 N/A 0.62 0.57 95.46 0.90 
(0.95%)
94.56 0.0 
(0.00%)
38.24 - 104.65 54,626 250,000 6,380
05-Aug ?? INVA Innoviva, Inc. 1,530 N/A 0.56 0.77 20.61 -0.25 
(-1.20%)
20.86 0.0 
(0.00%)
16.52 - 25.15 107,037 610,000 12,990
05-Aug AH AGL agilon health, inc. 1,570 N/A 0.06 -6.25 111.50 16.72 
(17.64%)
94.78 0.0 
(0.00%)
7.48 - 133.04 396,238 330,000 3,058
05-Aug ?? ANAB AnaptysBio, Inc. 1,590 N/A -0.22 -1.34 54.86 -0.28 
(-0.50%)
54.80 -0.33 
(-0.60%)
11.40 - 72.36 69,023 590,000 2,407
05-Aug AH SRPT Sarepta Therapeutics, Inc. 1,680 N/A 0.34 1.70 16.43 0.04 
(0.24%)
16.42 0.03 
(0.18%)
14.68 - 25.32 527,958 3,050,000 21,664
05-Aug AH NEXA Nexa Resources S.A. 1,700 N/A 0.73 0.11 14.12 0.62 
(4.59%)
13.70 0.20 
(1.48%)
4.65 - 16.72 410,961 550,000 3,748
05-Aug AH ABCL AbCellera Biologics Inc. 1,720 N/A -0.17 -0.12 5.97 -0.12 
(-1.97%)
6.04 -0.05 
(-0.78%)
2.75 - 8.44 1,258,874 4,480,000 127,385
05-Aug AH KMPR Kemper Corporation 1,720 N/A 0.32 1.30 29.07 -0.34 
(-1.16%)
29.41 0.0 
(0.00%)
22.69 - 61.95 147,694 800,000 17,685
05-Aug AH GNL Global Net Lease, Inc. 1,830 N/A 0.00 0.24 8.62 0.04 
(0.53%)
8.57 0.0 
(0.00%)
6.77 - 10.04 713,488 1,800,000 47,875
05-Aug AH OPI Office Properties Income Trust 1,850 N/A 0.00 0.00 18.70 -0.21 
(-1.11%)
18.91 0.0 
(0.00%)
15.14 - 27.80 38,475 100,000 230
05-Aug AH EZPW EZCORP, Inc. 1,860 N/A 0.39 0.33 30.70 -0.30 
(-0.98%)
31.06 0.06 
(0.19%)
14.55 - 37.13 186,741 820,000 4,737
05-Aug AH SMA SmartStop Self Storage REIT, Inc. 1,860 N/A 0.49 0.42 33.34 -0.34 
(-1.01%)
33.79 0.11 
(0.33%)
29.41 - 39.77 173,682 700,000 71,604
05-Aug AH LILAK Liberty Latin America Ltd. 1,860 N/A 0.00 -2.12 8.21 -0.08 
(-0.97%)
8.25 -0.04 
(-0.48%)
4.60 - 8.46 263,714 1,290,000 1,089
05-Aug AH LILA Liberty Latin America Ltd. 1,860 N/A -0.09 -2.12 8.29 -0.09 
(-1.07%)
8.51 0.13 
(1.55%)
4.58 - 8.59 136,654 680,000 435
05-Aug ?? VRDN Viridian Therapeutics, Inc. 1,990 N/A -0.97 1.00 20.69 -0.15 
(-0.72%)
21.34 0.50 
(2.40%)
13.18 - 34.29 389,730 1,720,000 9,861
05-Aug AH LTC LTC Properties, Inc. 1,990 N/A 0.72 0.68 38.55 0.07 
(0.17%)
38.48 0.0 
(0.00%)
33.64 - 43.00 95,988 500,000 47,582
05-Aug AH TWFG TWFG, Inc. 1,480 N/A 0.23 0.17 27.29 -0.09 
(-0.33%)
27.90 0.52 
(1.90%)
16.56 - 31.07 52,902 150,000 105
05-Aug AH WTI W&T Offshore, Inc. 522.21 N/A 0.00 -0.08 3.32 -0.10 
(-3.07%)
3.42 0.0 
(0.00%)
1.50 - 5.08 1,598,528 4,330,000 8,600
05-Aug AH USPH U.S. Physical Therapy, Inc. 1,180 N/A 0.85 0.81 76.93 1.07 
(1.41%)
75.86 0.0 
(0.00%)
58.19 - 93.50 71,562 280,000 3,960
05-Aug AH CMP Compass Minerals International, Inc. 1,210 N/A -0.04 -0.39 29.52 -0.29 
(-0.99%)
30.49 0.68 
(2.28%)
16.40 - 34.50 97,111 370,000 13,205
05-Aug ?? STAA STAAR Surgical Company 1,210 N/A 0.06 -0.23 23.32 -0.80 
(-3.32%)
24.20 0.08 
(0.33%)
15.59 - 35.87 254,007 930,000 413
05-Aug AH MNKD MannKind Corporation 1,210 N/A -0.02 0.00 4.09 0.13 
(3.28%)
3.95 -0.01 
(-0.25%)
2.23 - 6.51 2,001,714 5,040,000 6,949
05-Aug AH DLX Deluxe Corporation 1,230 N/A 0.67 0.77 26.60 -0.38 
(-1.41%)
26.98 0.0 
(0.00%)
15.78 - 32.07 59,995 350,000 12,125
05-Aug AH AMPL Amplitude, Inc. 1,260 N/A -0.18 -0.18 9.81 -0.07 
(-0.71%)
10.10 0.22 
(2.23%)
5.51 - 14.49 562,261 2,110,000 9,427
05-Aug AH UVV Universal Corporation 1,300 N/A 0.25 0.38 51.86 -0.90 
(-1.71%)
52.76 0.0 
(0.00%)
49.19 - 59.38 78,106 210,000 6,094
05-Aug AH UMH UMH Properties, Inc. 1,300 N/A 0.24 0.23 15.17 -0.15 
(-0.98%)
15.35 0.03 
(0.20%)
13.93 - 16.98 151,671 500,000 205
05-Aug AH HLF Herbalife Ltd. 1,320 N/A 0.63 0.59 12.82 0.02 
(0.16%)
13.75 0.95 
(7.42%)
7.56 - 20.40 208,267 1,110,000 1,106
05-Aug AH CDRE Cadre Holdings, Inc. 1,320 N/A 0.29 0.30 30.58 -0.34 
(-1.10%)
30.92 0.0 
(0.00%)
25.73 - 48.76 76,945 390,000 10,862
05-Aug ?? HLX Helix Energy Solutions Group, Inc. 1,360 N/A 0.07 -0.02 9.28 -0.32 
(-3.39%)
9.60 0.0 
(0.00%)
5.58 - 10.75 646,662 1,500,000 38,057
05-Aug AH PNTG The Pennant Group, Inc. 1,400 N/A 0.28 0.22 38.72 0.11 
(0.28%)
38.59 -0.02 
(-0.05%)
21.84 - 42.69 141,665 250,000 140
05-Aug AH PRSU Pursuit Attractions and Hospitality, Inc. 1,400 N/A 0.49 0.36 51.87 0.27 
(0.53%)
51.59 0.0 
(0.00%)
27.92 - 56.52 25,682 190,000 4,596
05-Aug AH LZ LegalZoom.com, Inc. 1,420 N/A 0.04 0.01 8.02 -0.38 
(-4.52%)
8.52 0.12 
(1.43%)
5.22 - 12.40 663,297 1,890,000 1,508
05-Aug ?? XNCR Xencor, Inc. 1,440 N/A -0.82 -0.41 20.00 0.08 
(0.40%)
19.96 0.04 
(0.20%)
6.92 - 21.76 232,025 1,010,000 908
05-Aug AH TNC Tennant Company 1,460 N/A 1.23 1.49 88.38 -0.84 
(-0.94%)
89.22 0.0 
(0.00%)
60.18 - 91.93 30,170 160,000 3,388
05-Aug AH AMSC American Superconductor Corporation 1,480 N/A 0.11 0.18 33.36 -0.09 
(-0.27%)
33.50 0.05 
(0.15%)
24.87 - 70.49 179,760 930,000 8,554
05-Aug AH GT The Goodyear Tire & Rubber Company 2,020 N/A -0.59 -0.17 7.04 -0.16 
(-2.16%)
7.04 -0.15 
(-2.09%)
5.43 - 10.62 1,742,672 7,370,000 16,117
05-Aug AH PAYS Paysign, Inc. 517.13 N/A 0.14 0.02 9.15 -0.13 
(-1.40%)
9.28 0.0 
(0.00%)
3.08 - 9.49 100,708 520,000 6,981
05-Aug AH INSG Inseego Corp. 119.96 N/A -0.22 -0.03 7.38 -0.37 
(-4.78%)
7.80 0.05 
(0.65%)
6.22 - 21.90 98,964 280,000 1,709
05-Aug AH AKA a.k.a. Brands Holding Corp. 123.59 N/A -0.34 -0.34 11.89 0.84 
(7.60%)
0.0 0.0 
(0.00%)
8.42 - 16.38 2,611 0 0
05-Aug AH ZVIA Zevia PBC 129.33 N/A -0.03 -0.01 1.71 -0.02 
(-1.09%)
1.78 0.05 
(2.89%)
1.11 - 3.63 96,084 330,000 1,149
05-Aug ?? RYDE Ryde Group Ltd. 131.26 N/A 0.00 0.00 0.8197 -0.01 
(-0.93%)
0.77 -0.06 
(-6.85%)
0.21 - 1.55 97,783 410,000 1,423
05-Aug AH BHR Braemar Hotels & Resorts Inc. 148.35 N/A 0.04 0.09 2.08 -0.01 
(-0.72%)
2.15 0.06 
(2.87%)
1.88 - 3.19 97,342 420,000 21,271
05-Aug AH NINE Nine Energy Service, Inc. 154.84 N/A -0.05 0.00 11.01 -0.81 
(-6.85%)
0.0 0.0 
(0.00%)
7.32 - 13.23 11,690 60,000 0
05-Aug ?? LENZ LENZ Therapeutics, Inc. 156.62 N/A -1.21 -0.53 5.29 0.24 
(4.75%)
5.13 0.08 
(1.58%)
4.68 - 50.40 370,636 850,000 3,024
05-Aug ?? TNYA Tenaya Therapeutics, Inc. 158.19 N/A -0.08 -0.14 0.8023 0.06 
(8.18%)
0.77 0.02 
(3.16%)
0.53 - 2.35 1,144,712 1,620,000 51,927
05-Aug AH WW WW International, Inc. 160.78 N/A 0.89 0.00 16.99 0.47 
(2.85%)
16.52 0.0 
(0.00%)
8.37 - 44.25 58,710 170,000 3,160
05-Aug AH BTMD Biote Corp. 86.06 N/A 0.03 0.10 2.25 -0.02 
(-1.10%)
0.0 0.0 
(0.00%)
1.27 - 4.20 27,051 160,000 0
05-Aug AH DHX DHI Group, Inc. 174.52 N/A 0.05 0.05 4.14 0.0 
(0.00%)
4.24 0.10 
(2.41%)
1.44 - 4.36 30,497 140,000 7,051
05-Aug ?? NLOP Net Lease Office Properties 178.21 N/A 0.00 1.14 11.90 -0.03 
(-0.25%)
11.93 0.0 
(0.00%)
9.46 - 13.50 43,666 150,000 2,618
05-Aug AH LFMD LifeMD, Inc. 180.39 N/A -0.20 -0.06 3.82 -0.08 
(-2.05%)
3.86 -0.04 
(-1.03%)
2.56 - 12.72 275,564 790,000 1,213
05-Aug ?? VYGR Voyager Therapeutics, Inc. 181.26 N/A -0.55 -0.57 3.11 -0.02 
(-0.48%)
3.13 0.0 
(0.00%)
2.94 - 5.55 138,715 570,000 1,403
05-Aug AH INSE Inspired Entertainment, Inc. 182.73 N/A 0.01 -0.19 6.92 0.05 
(0.73%)
6.87 0.0 
(0.00%)
6.10 - 9.95 44,715 120,000 943
05-Aug AH COOK Traeger, Inc. 185.85 N/A -2.22 2.00 66.74 -2.03 
(-2.95%)
0.0 0.0 
(0.00%)
20.91 - 87.89 25,882 70,000 0
05-Aug AH TPVG TriplePoint Venture Growth BDC Corp. 189.19 N/A 0.24 0.28 4.69 -0.07 
(-1.37%)
4.77 0.02 
(0.42%)
4.40 - 6.97 144,689 180,000 203
05-Aug AH KRMD KORU Medical Systems, Inc. 194.30 N/A -0.01 0.00 4.11 -0.13 
(-3.07%)
4.24 0.0 
(0.00%)
3.20 - 6.61 40,245 160,000 3,093
05-Aug ?? RCMT RCM Technologies, Inc. 201.78 N/A 0.44 0.50 28.79 0.07 
(0.24%)
28.72 0.0 
(0.00%)
17.26 - 32.50 14,542 30,000 1,047
05-Aug AH III Information Services Group, Inc. 205.23 N/A 0.06 0.05 4.23 -0.16 
(-3.54%)
4.39 0.01 
(0.17%)
3.74 - 6.45 86,208 180,000 104
05-Aug ?? AMPY MIDSTATES PETROLEUM COMPANY, INC. 165.56 N/A 0.00 -0.10 3.84 -0.15 
(-3.64%)
3.98 0.0 
(0.00%)
3.41 - 6.79 169,123 590,000 3,590
05-Aug ?? PFX PhenixFIN Corporation 83.12 N/A 0.47 0.58 43.75 0.74 
(1.72%)
0.0 0.0 
(0.00%)
38.23 - 52.91 18,211 20,000 0
05-Aug ?? HNNA Hennessy Advisors, Inc. 78.39 N/A 0.00 0.26 9.77 0.01 
(0.10%)
0.0 0.0 
(0.00%)
8.90 - 13.00 834 10,000 0
05-Aug ?? PULM Pulmatrix, Inc. 6.35 N/A 0.00 -0.42 1.66 0.0 
(0.00%)
0.0 0.0 
(0.00%)
1.16 - 5.58 143 10,000 0
05-Aug ?? NXL Nexalin Technology, Inc. 8.03 N/A 0.00 -0.10 0.3779 0.02 
(4.68%)
0.35 -0.01 
(-2.80%)
0.31 - 2.00 40,253 230,000 13,000
05-Aug AH SNES SenesTech, Inc. 8.22 N/A -0.37 -0.87 1.75 0.08 
(4.79%)
1.68 0.01 
(0.60%)
1.22 - 5.65 42,059 210,000 3,889
05-Aug ?? LESL Leslie's, Inc. 10.11 N/A 0.00 3.80 1.21 -0.11 
(-8.33%)
1.35 0.03 
(2.27%)
0.80 - 12.53 184,082 1,540,000 10,802
05-Aug ?? AUST Austin Gold Corp. 14.10 N/A 0.00 -0.02 1.23 0.14 
(12.84%)
1.14 0.05 
(4.22%)
0.87 - 3.92 231,673 140,000 3,075
05-Aug ?? SMSI Smith Micro Software, Inc. 14.76 N/A -0.25 1.00 2.79 -0.01 
(-0.36%)
0.0 0.0 
(0.00%)
2.05 - 4.64 3,343 20,000 0
05-Aug ?? CYN Cyngn Inc. 16.15 N/A 0.00 -2.70 1.12 -0.05 
(-4.27%)
1.15 -0.02 
(-1.71%)
1.03 - 7.55 22,889 150,000 2,189
05-Aug AH SST System1, Inc. 17.60 N/A 0.00 -2.23 1.79 -0.22 
(-10.94%)
2.02 0.01 
(0.50%)
1.35 - 9.30 20,620 60,000 627
05-Aug ?? QNTM Quantum Biopharma Ltd. 19.52 N/A 0.00 -3.23 2.90 0.03 
(1.05%)
3.00 0.13 
(4.53%)
2.07 - 31.91 44,112 80,000 546
05-Aug ?? AHT Ashford Hospitality Trust Inc 21.05 N/A 0.69 0.78 3.21 0.01 
(0.31%)
0.0 0.0 
(0.00%)
2.50 - 6.49 3,342 10,000 0
05-Aug AH CDLX Cardlytics, Inc. 23.64 N/A 0.00 -1.80 4.04 0.02 
(0.50%)
4.02 0.0 
(0.00%)
3.50 - 32.80 37,994 40,000 950
05-Aug AH MYO Myomo Inc. 40.18 N/A -0.09 -0.11 1.08 -0.01 
(-0.46%)
1.11 0.03 
(2.75%)
0.61 - 2.02 62,058 280,000 2,255
05-Aug ?? KLXE KLX Energy Services Holdings, Inc. 43.01 N/A -0.82 -0.88 2.07 -0.04 
(-1.90%)
2.15 0.04 
(1.90%)
1.49 - 4.50 22,433 140,000 462
05-Aug ?? CNTX Context Therapeutics Inc. 55.50 N/A -0.10 -0.09 0.6232 0.0 
(0.23%)
0.64 0.02 
(2.70%)
0.55 - 3.62 376,511 1,480,000 25,553
05-Aug ?? TACT TransAct Technologies Incorporated 56.21 N/A -0.01 -0.01 5.57 -0.04 
(-0.80%)
0.0 0.0 
(0.00%)
3.06 - 6.02 17,597 20,000 0
05-Aug ?? AACG ATA Creativity Global 61.62 N/A 0.00 -0.04 0.8588 -0.03 
(-2.86%)
0.0 0.0 
(0.00%)
0.74 - 2.58 949 0 0
05-Aug AH NYXH Nyxoah SA 63.75 N/A -0.47 -0.63 1.42 -0.03 
(-2.41%)
1.49 0.04 
(2.76%)
1.26 - 8.59 60,613 140,000 4,617
05-Aug AH BGSF BGSF, Inc. 64.09 N/A 0.00 -0.44 5.60 0.02 
(0.36%)
5.60 0.02 
(0.36%)
3.25 - 6.75 142 10,000 467
05-Aug ?? XPL Solitario Resources Corp. 67.08 N/A -0.01 -0.01 0.7461 0.04 
(5.08%)
0.0 0.0 
(0.00%)
0.54 - 0.98 116,600 60,000 0
05-Aug AH GPMT Granite Point Mortgage Trust Inc. 69.48 N/A -0.20 -0.99 1.48 0.02 
(1.37%)
0.0 0.0 
(0.00%)
1.24 - 3.12 63,278 110,000 0
05-Aug AH AIRG Airgain, Inc. 72.13 N/A -0.06 -0.09 5.80 0.05 
(0.87%)
5.76 0.01 
(0.17%)
3.00 - 7.66 22,215 70,000 711
05-Aug AH SRI Stoneridge, Inc. 210.35 N/A -0.14 -0.25 7.46 -0.08 
(-1.13%)
7.54 0.0 
(0.00%)
4.60 - 9.71 7,032 170,000 2,067
05-Aug AH CHRS Coherus Oncology, Inc. 222.12 N/A -0.16 -0.39 1.47 -0.01 
(-0.68%)
1.50 0.02 
(1.35%)
0.81 - 2.62 338,379 470,000 8,961
05-Aug AH BDSX Biodesix, Inc. 228.14 N/A -0.86 -1.60 22.94 0.18 
(0.79%)
0.0 0.0 
(0.00%)
5.26 - 24.92 12,620 60,000 0
05-Aug AH CARL Carlsmed, Inc. 351.50 N/A -0.40 -1.47 13.38 -0.05 
(-0.37%)
13.43 0.0 
(0.00%)
8.50 - 17.19 37,547 110,000 811
05-Aug AH MRAM Everspin Technologies, Inc. 362.27 N/A 0.01 -0.03 16.51 -0.92 
(-5.25%)
16.93 -0.49 
(-2.81%)
5.76 - 51.50 1,002,707 1,200,000 80,792
05-Aug AH NC NACCO Industries, Inc. 362.78 N/A 0.00 0.44 47.52 -0.23 
(-0.48%)
0.0 0.0 
(0.00%)
35.43 - 59.42 926 10,000 0
05-Aug AH ALTO Alto Ingredients, Inc. 376.58 N/A 0.08 -0.15 5.12 -0.17 
(-3.21%)
5.22 -0.07 
(-1.32%)
0.92 - 6.11 747,707 1,880,000 7,166
05-Aug AH XPER Xperi Inc. 377.00 N/A 0.10 -0.11 7.96 0.0 
(0.00%)
7.98 0.03 
(0.38%)
5.07 - 8.75 33,200 370,000 79,246
05-Aug AH ATNI ATN International, Inc. 378.98 N/A 0.12 -0.24 23.83 -1.30 
(-5.19%)
25.13 0.0 
(0.00%)
13.86 - 30.45 13,534 60,000 2,184
05-Aug AH EBS Emergent BioSolutions Inc. 382.33 N/A 0.00 0.16 7.56 -0.01 
(-0.13%)
7.50 -0.07 
(-0.92%)
5.87 - 14.06 93,418 530,000 57,724
05-Aug AH OEC Orion S.A. 385.13 N/A 0.11 0.32 6.48 -0.19 
(-2.78%)
6.65 -0.01 
(-0.15%)
4.35 - 11.21 67,342 430,000 23,097
05-Aug AH EOLS Evolus, Inc. 398.42 N/A -0.09 -0.30 6.07 -0.05 
(-0.90%)
6.04 -0.08 
(-1.31%)
3.86 - 9.15 107,329 620,000 14,253
05-Aug AH BMBL Bumble Inc. 403.03 N/A 0.25 0.64 3.14 -0.07 
(-2.03%)
3.11 -0.09 
(-2.81%)
2.54 - 7.96 1,600,500 2,090,000 8,199
05-Aug ?? ASMB Assembly Biosciences, Inc. 403.04 N/A -0.70 -1.33 26.57 0.13 
(0.49%)
26.40 -0.04 
(-0.15%)
18.41 - 39.71 29,565 120,000 4,541
05-Aug AH HNST The Honest Company, Inc. 403.44 N/A 0.02 0.03 3.94 0.04 
(1.16%)
3.87 -0.02 
(-0.57%)
2.07 - 4.78 354,589 1,110,000 9,274
05-Aug AH FIP FTAI Infrastructure Inc. 405.30 N/A 0.00 -0.73 3.44 0.04 
(1.03%)
3.50 0.10 
(2.94%)
3.35 - 7.94 521,807 1,800,000 13,540
05-Aug AH SGU Star Group, L.P. 412.39 N/A 0.00 -0.48 12.86 0.07 
(0.55%)
12.74 -0.05 
(-0.39%)
11.37 - 13.53 18,709 30,000 785
05-Aug AH CLFD Clearfield, Inc. 436.36 N/A 0.20 0.11 33.06 -0.68 
(-2.02%)
33.74 0.0 
(0.00%)
23.76 - 52.73 39,012 220,000 5,948
05-Aug AH PACB Pacific Biosciences of California, Inc. 441.05 N/A -0.14 -0.13 1.43 -0.01 
(-1.04%)
1.42 -0.02 
(-1.39%)
1.09 - 2.73 1,782,769 6,060,000 30,488
05-Aug AH ERII Energy Recovery, Inc. 459.27 N/A -0.07 0.04 9.13 0.01 
(0.11%)
8.28 -0.84 
(-9.24%)
7.83 - 18.32 163,042 920,000 3,034
05-Aug AH FWRD Forward Air Corporation 463.94 N/A -0.17 -0.41 15.05 -0.25 
(-1.63%)
15.16 -0.14 
(-0.92%)
7.86 - 32.00 212,510 690,000 250
05-Aug AH XRN Chiron Real Estate Inc. 466.79 N/A 0.83 1.15 34.83 -0.29 
(-0.83%)
35.12 0.0 
(0.00%)
29.05 - 39.93 22,218 70,000 2,504
05-Aug ?? BIOA BioAge Labs, Inc. 479.20 N/A -0.65 -0.60 11.36 0.16 
(1.43%)
11.30 0.10 
(0.89%)
4.25 - 25.96 253,030 2,100,000 4,883
05-Aug AH MATV Mativ Holdings, Inc. 499.92 N/A 0.28 0.33 9.29 0.09 
(0.98%)
9.31 0.11 
(1.20%)
6.27 - 15.48 83,247 430,000 21,217
05-Aug ?? SD SandRidge Energy, Inc. 503.20 N/A 0.00 0.33 13.30 -0.25 
(-1.85%)
13.60 0.05 
(0.37%)
9.82 - 18.22 108,908 280,000 149
05-Aug AH AKBA Akebia Therapeutics, Inc. 351.42 N/A -0.03 0.00 1.31 -0.01 
(-0.76%)
1.33 0.01 
(0.76%)
0.82 - 3.79 763,473 2,070,000 1,937
05-Aug ?? UPB Upstream Bio, Inc. 349.38 N/A -0.78 -0.74 6.63 -0.16 
(-2.36%)
6.79 0.0 
(0.00%)
5.85 - 33.68 259,446 630,000 16,696
05-Aug AH ZIP ZipRecruiter, Inc. 342.39 N/A -0.06 -0.10 4.34 -0.16 
(-3.45%)
4.41 -0.08 
(-1.69%)
1.65 - 5.61 170,904 670,000 701
05-Aug AH ASYS Amtech Systems, Inc. 228.55 N/A 0.08 0.04 16.92 -0.52 
(-2.98%)
17.47 0.03 
(0.17%)
4.35 - 25.71 82,091 330,000 839
05-Aug AH MNTK Montauk Renewables, Inc. 241.98 N/A -0.02 -0.04 1.70 0.0 
(0.00%)
1.70 0.0 
(0.00%)
1.07 - 2.57 55,450 230,000 3,588
05-Aug AH RXST RxSight, Inc. 260.38 N/A -0.37 -0.29 6.23 -0.02 
(-0.32%)
6.27 0.02 
(0.32%)
4.48 - 13.22 325,791 860,000 7,482
05-Aug AH HDSN Hudson Technologies, Inc. 262.09 N/A 0.17 0.23 6.21 -0.12 
(-1.82%)
6.33 0.01 
(0.16%)
4.64 - 10.52 75,980 410,000 2,330
05-Aug AH REI Ring Energy, Inc. 263.86 N/A 0.03 0.10 1.22 -0.04 
(-3.57%)
1.28 0.02 
(1.59%)
0.73 - 2.00 1,739,933 3,390,000 10,357
05-Aug ?? ARTV Artiva Biotherapeutics, Inc. 265.95 N/A -0.64 -0.87 11.09 0.02 
(0.18%)
11.20 0.13 
(1.17%)
2.22 - 14.53 164,511 390,000 3,210
05-Aug AH OPRT Oportun Financial Corporation 266.23 N/A 0.23 0.27 6.10 0.09 
(1.50%)
6.01 0.0 
(0.00%)
4.03 - 7.33 138,837 380,000 3,695
05-Aug AH NSLR Neostellar Capital Corp. 277.97 N/A 0.00 -0.16 10.93 -0.22 
(-2.02%)
11.22 0.07 
(0.63%)
8.11 - 14.98 60,572 210,000 2,293
05-Aug AH NNBR NN, Inc. 279.77 N/A 0.04 0.02 3.81 -0.04 
(-1.04%)
3.84 -0.01 
(-0.26%)
1.10 - 4.44 409,353 1,430,000 26,606
05-Aug ?? TRDA Entrada Therapeutics, Inc. 281.84 N/A -1.16 -1.04 7.28 0.04 
(0.55%)
6.96 -0.28 
(-3.87%)
4.93 - 16.45 181,844 520,000 1,411
05-Aug AH TKNO Alpha Teknova, Inc. 284.15 N/A 0.00 -0.07 5.57 0.05 
(0.91%)
5.62 0.10 
(1.81%)
1.91 - 6.68 20,524 100,000 1,219
05-Aug AH OSUR OraSure Technologies, Inc. 286.41 N/A 0.00 -0.23 4.18 0.01 
(0.24%)
4.41 0.24 
(5.76%)
2.08 - 4.58 46,734 350,000 681
05-Aug AH NL NLI Holdings, Inc. 289.27 N/A 0.00 0.01 5.73 -0.12 
(-1.97%)
5.84 0.0 
(0.00%)
5.04 - 8.60 4,382 30,000 1,523
05-Aug AH SGHT Sight Sciences, Inc. 300.89 N/A -0.15 -0.23 5.34 -0.30 
(-5.32%)
5.70 0.06 
(1.06%)
3.19 - 9.24 182,207 210,000 105,423
05-Aug AH LTBR Lightbridge Corporation 302.97 N/A 0.00 -0.16 8.99 0.06 
(0.67%)
9.05 0.12 
(1.34%)
6.92 - 31.34 208,085 1,200,000 7,089
05-Aug ?? NMRA Neumora Therapeutics, Inc. 303.87 N/A -0.23 -0.33 1.62 0.01 
(0.94%)
1.59 -0.01 
(-0.63%)
0.83 - 3.65 251,879 710,000 2,560
05-Aug ?? OFLX Omega Flex, Inc. 304.55 N/A 0.00 0.41 30.20 -0.58 
(-1.88%)
30.78 0.0 
(0.00%)
25.58 - 37.92 16,045 50,000 515
05-Aug AH VNDA Vanda Pharmaceuticals Inc. 314.51 N/A -0.50 -0.46 5.12 -0.21 
(-4.03%)
5.40 0.07 
(1.31%)
4.14 - 9.94 398,843 770,000 540
05-Aug AH BYND Beyond Meat, Inc. 315.60 N/A -0.08 -0.43 0.6190 -0.01 
(-2.32%)
0.64 0.0 
(0.65%)
0.50 - 7.69 10,487,891 23,740,000 1,526,549
05-Aug AH HBB Hamilton Beach Brands Holding Company 320.36 N/A 0.00 0.33 24.12 0.41 
(1.73%)
23.71 0.0 
(0.00%)
12.72 - 25.05 1,895 30,000 1,529
05-Aug ?? ZNTL Zentalis Pharmaceuticals, Inc. 331.02 N/A -0.45 -0.37 4.82 -0.06 
(-1.23%)
4.88 0.0 
(0.00%)
1.21 - 6.95 224,228 1,020,000 3,895
05-Aug AH SEG Seaport Entertainment Group Inc. 333.62 N/A 0.00 -0.58 26.59 0.02 
(0.08%)
26.57 0.0 
(0.00%)
17.74 - 28.34 47,037 50,000 1,746
05-Aug AH LAB Standard BioTools Inc. 339.09 N/A 0.00 -0.05 0.7987 -0.02 
(-2.66%)
0.83 0.01 
(1.50%)
0.70 - 1.72 520,134 2,180,000 2,201
05-Aug AH PTLO Portillo's Inc. 344.16 N/A 0.09 0.12 4.59 0.06 
(1.32%)
4.60 0.07 
(1.53%)
3.78 - 8.40 381,285 1,100,000 2,919
05-Aug AH ADMA ADMA Biologics Inc 2,030 N/A 0.16 0.15 9.13 0.22 
(2.47%)
8.89 -0.02 
(-0.22%)
7.21 - 20.46 898,352 2,200,000 4,254
05-Aug AH ECPG Encore Capital Group Inc 2,060 N/A 3.07 2.49 93.09 -2.45 
(-2.56%)
95.54 0.0 
(0.00%)
36.25 - 98.15 69,346 430,000 5,435
05-Aug AH WTS Watts Water Technologies, Inc. 11,700 N/A 3.34 3.09 358.85 0.76 
(0.21%)
358.55 0.46 
(0.13%)
251.17 - 394.54 29,540 190,000 1,047
05-Aug AH COKE Coca-Cola Consolidated, Inc. 12,030 N/A 0.00 2.24 184.41 3.41 
(1.88%)
181.60 0.60 
(0.33%)
110.60 - 219.65 206,112 460,000 1,935
05-Aug AH HUBS HubSpot, Inc. 12,290 N/A 0.71 0.10 243.60 -5.29 
(-2.13%)
259.69 10.80 
(4.34%)
169.63 - 525.51 935,153 1,640,000 15,071
05-Aug ?? SKM SK Telecom Co., Ltd. 12,370 N/A 0.00 0.16 35.11 0.31 
(0.89%)
35.20 0.40 
(1.15%)
19.66 - 47.18 673,743 3,150,000 675,557
05-Aug AH TTMI TTM Technologies, Inc. 12,590 N/A 0.84 0.52 133.04 0.25 
(0.18%)
130.29 -2.50 
(-1.88%)
39.20 - 223.83 1,220,956 3,190,000 22,455
05-Aug AH APA APA Corporation 13,030 N/A 1.85 0.87 34.87 -0.93 
(-2.60%)
35.82 0.02 
(0.06%)
17.87 - 45.66 1,713,126 5,600,000 15,036
05-Aug AH BROS Dutch Bros Inc. 11,350 N/A 0.27 0.23 65.65 1.54 
(2.40%)
64.63 0.52 
(0.81%)
44.58 - 74.65 853,367 2,490,000 12,282
05-Aug AH WMG Warner Music Group Corp. 13,090 N/A 0.38 -0.03 Warner Music Group's FQ3 preliminary results beat expectations
[8/3/2026 10:08 AM]
25.16 -0.64 
(-2.48%)
25.51 -0.29 
(-1.12%)
23.34 - 35.42 350,279 2,500,000 2,473
05-Aug ?? TRMB Trimble Inc. 13,470 N/A 0.65 0.57 58.53 -1.28 
(-2.14%)
60.45 0.64 
(1.07%)
47.92 - 87.50 595,378 2,720,000 1,430
05-Aug AH EXEL Exelixis, Inc. 13,840 N/A 0.75 0.65 55.97 -0.03 
(-0.05%)
55.52 -0.48 
(-0.86%)
33.76 - 57.57 541,565 2,440,000 935
05-Aug AH FNF Fidelity National Financial, Inc. 13,890 N/A 1.26 1.12 50.82 -0.69 
(-1.34%)
51.51 0.0 
(0.00%)
42.78 - 59.19 289,392 1,680,000 198
05-Aug AH ALB Albemarle Corporation 14,000 N/A 3.35 0.11 120.97 0.15 
(0.12%)
122.99 2.17 
(1.80%)
66.67 - 221.00 781,736 2,330,000 23,462
05-Aug AH UHAL.B U-Haul Holding Company 14,010 N/A 0.00 0.68 64.09 -0.58 
(-0.90%)
64.67 0.0 
(0.00%)
39.62 - 65.05 53,581 300,000 12,828
05-Aug AH UHAL U-Haul Holding Company 14,010 N/A 0.85 0.68 72.94 -0.86 
(-1.17%)
73.80 0.0 
(0.00%)
41.95 - 74.13 16,865 160,000 3,832
05-Aug AH IONQ IonQ, Inc. 14,500 N/A -0.59 -0.70 40.54 -1.18 
(-2.83%)
40.74 -0.98 
(-2.35%)
25.89 - 84.64 10,049,422 20,850,000 1,318,548
05-Aug AH SOLV Solventum Corporation 15,250 N/A 1.91 1.69 85.57 -2.38 
(-2.70%)
86.62 -1.32 
(-1.50%)
62.38 - 88.65 230,713 1,240,000 254,090
05-Aug AH CDE Coeur Mining, Inc. 16,100 N/A 0.22 0.20 17.59 1.38 
(8.51%)
17.01 0.80 
(4.94%)
9.11 - 27.77 12,504,287 34,880,000 425,352
05-Aug AH SITM SiTime Corporation 16,490 N/A 0.80 -0.62 557.94 -25.12 
(-4.31%)
585.00 1.94 
(0.33%)
187.56 - 901.81 141,668 430,000 3,050
05-Aug AH FIG Figma, Inc. 13,170 N/A -0.22 -0.07 27.48 0.36 
(1.31%)
27.67 0.55 
(2.03%)
16.60 - 94.00 10,874,478 19,960,000 1,278,235
05-Aug AH CACI CACI International, Inc. 11,330 N/A 7.26 8.40 516.15 -8.04 
(-1.53%)
525.20 1.01 
(0.19%)
434.70 - 683.50 40,869 270,000 196
05-Aug ?? TECH Bio-Techne Corp 11,290 N/A 0.46 0.51 72.12 0.02 
(0.03%)
72.21 0.12 
(0.17%)
43.20 - 72.37 765,498 4,210,000 55,635
05-Aug AH CGNX Cognex Corporation 11,220 N/A 0.42 0.19 71.32 -0.20 
(-0.28%)
71.53 0.01 
(0.01%)
34.60 - 72.88 867,402 1,890,000 1,780
05-Aug AH SM SM Energy Company 7,660 N/A 1.93 1.50 29.84 -1.21 
(-3.90%)
31.30 0.25 
(0.81%)
17.45 - 35.88 964,220 3,100,000 129,665
05-Aug ?? PCVX Vaxcyte, Inc. 7,730 N/A -1.47 -1.22 55.36 0.67 
(1.23%)
55.29 0.60 
(1.10%)
29.08 - 65.00 190,021 960,000 16,744
05-Aug AH SOBO South Bow Corporation 7,740 N/A 0.45 0.42 35.54 -0.62 
(-1.71%)
36.10 -0.06 
(-0.17%)
25.02 - 38.94 157,692 490,000 994
05-Aug AH UGI UGI Corporation 7,780 N/A -0.35 -0.01 35.53 -0.70 
(-1.95%)
36.23 0.0 
(0.00%)
31.62 - 41.34 290,887 1,280,000 63,584
05-Aug AH CHRD Chord Energy Corporation 7,840 N/A 6.68 1.79 131.22 -5.67 
(-4.14%)
135.89 -1.00 
(-0.73%)
84.25 - 151.95 181,037 730,000 11,119
05-Aug AH ETSY Etsy, Inc. 7,890 N/A 0.77 0.25 85.10 -1.34 
(-1.54%)
87.61 1.18 
(1.37%)
44.00 - 87.97 688,122 2,390,000 15,519
05-Aug AH KNTK Kinetik Holdings Inc. 8,020 N/A 0.19 0.33 48.34 -0.34 
(-0.70%)
48.95 0.27 
(0.55%)
31.33 - 52.54 187,667 940,000 1,451
05-Aug AH PAYC Paycom Software, Inc. 8,030 N/A 1.87 1.58 173.43 -1.87 
(-1.07%)
177.50 2.20 
(1.25%)
104.90 - 248.95 176,654 860,000 3,532
05-Aug AH ZG Zillow Group, Inc. 8,190 N/A 0.10 0.01 36.79 -0.24 
(-0.65%)
37.10 0.07 
(0.19%)
29.03 - 90.22 302,465 1,440,000 164
05-Aug AH Z Zillow Group, Inc. 8,190 N/A 0.10 0.01 36.04 -0.24 
(-0.66%)
36.34 0.06 
(0.17%)
29.23 - 93.88 995,498 3,350,000 4,981
05-Aug ?? PTGX Protagonist Therapeutics, Inc. 8,510 N/A 2.11 -0.55 136.63 0.82 
(0.60%)
136.80 0.99 
(0.73%)
50.49 - 143.29 49,096 510,000 9,021
05-Aug AH QGEN Qiagen N.V. 8,720 N/A 0.60 0.63 42.01 -0.32 
(-0.76%)
42.30 -0.03 
(-0.07%)
32.53 - 57.82 418,674 2,200,000 9,091
05-Aug AH ELPC Companhia Paranaense de Energia (COPEL) 8,740 N/A 0.14 0.10 11.71 0.04 
(0.39%)
11.80 0.14 
(1.20%)
7.94 - 13.70 78,147 410,000 606
05-Aug AH VIAV Viavi Solutions Inc. 8,830 N/A 0.25 0.10 39.96 -0.36 
(-0.89%)
39.75 -0.57 
(-1.41%)
9.85 - 60.43 1,646,834 5,140,000 158,770
05-Aug AH SNEX StoneX Group Inc. 9,060 N/A 0.76 0.54 75.87 0.64 
(0.85%)
75.16 -0.07 
(-0.09%)
35.68 - 94.66 181,851 930,000 56,628
05-Aug AH CHYM Chime Financial, Inc. 9,240 N/A -0.01 -7.29 25.97 1.02 
(4.09%)
24.98 0.03 
(0.12%)
15.88 - 33.99 2,887,831 5,250,000 6,223
05-Aug AH PRI Primerica, Inc. 9,960 N/A 5.96 5.46 317.85 -0.30 
(-0.10%)
317.99 -0.16 
(-0.05%)
230.09 - 326.78 36,673 180,000 1,875
05-Aug AH MUSA Murphy USA Inc. 10,950 N/A 9.40 7.36 582.59 -6.95 
(-1.18%)
589.54 0.0 
(0.00%)
349.83 - 636.05 49,797 270,000 7,717
05-Aug AH EHC Encompass Health Corporation 11,160 N/A 1.48 1.40 110.65 0.15 
(0.14%)
110.50 0.0 
(0.00%)
92.77 - 127.99 265,587 730,000 291,898
05-Aug AH TLN Talen Energy Corporation 16,500 N/A 3.37 -1.19 338.21 -1.79 
(-0.53%)
344.68 4.68 
(1.38%)
301.45 - 451.28 194,170 740,000 2,303
05-Aug AH RGLD Royal Gold, Inc. 17,150 N/A 2.62 1.81 217.13 11.09 
(5.39%)
215.50 9.47 
(4.60%)
156.44 - 306.25 239,623 710,000 6,735
05-Aug AH HST Host Hotels & Resorts, Inc. 17,180 N/A 0.62 0.58 25.16 0.18 
(0.72%)
25.00 0.02 
(0.08%)
14.56 - 25.71 2,808,740 9,560,000 673
05-Aug AH NWSA News Corporation 17,400 N/A 0.20 0.19 28.23 -0.36 
(-1.26%)
28.74 0.15 
(0.52%)
22.20 - 31.61 937,135 3,640,000 374
05-Aug AH AXON Axon Enterprise, Inc. 46,420 N/A 0.30 0.85 597.13 -10.07 
(-1.66%)
618.00 10.80 
(1.78%)
339.01 - 885.92 252,331 770,000 7,243
05-Aug AH EBAY eBay Inc. 47,670 N/A 1.20 1.07 108.12 -1.49 
(-1.36%)
109.56 -0.05 
(-0.05%)
78.03 - 119.31 1,116,365 4,030,000 47,032
05-Aug AH XYZ Block, Inc. 48,870 N/A 0.48 0.62 84.25 -0.39 
(-0.46%)
85.32 0.68 
(0.80%)
48.21 - 86.75 2,760,886 4,420,000 76,854
05-Aug AH OXY Occidental Petroleum Corporation 55,170 N/A 1.96 0.39 53.81 -1.28 
(-2.32%)
55.35 0.26 
(0.47%)
38.80 - 67.45 2,513,733 8,150,000 35,764
05-Aug AH O Realty Income Corporation 59,190 N/A 1.09 1.05 62.32 -0.59 
(-0.93%)
63.00 0.10 
(0.16%)
55.86 - 67.94 1,627,608 4,770,000 35,608
05-Aug AH MET MetLife, Inc. 61,970 N/A 2.30 2.02 95.55 -0.58 
(-0.60%)
96.13 0.0 
(0.00%)
67.33 - 97.80 874,086 4,770,000 1,123,246
05-Aug AH HONA Honeywell Aerospace Inc. 66,010 N/A 2.07 0.00 211.34 -5.14 
(-2.37%)
218.50 2.02 
(0.93%)
192.03 - 297.50 892,146 2,530,000 2,844
05-Aug AH ALL Allstate Corporation (The) 67,620 N/A 5.76 5.94 263.73 1.17 
(0.44%)
263.65 1.09 
(0.42%)
188.08 - 277.22 304,135 1,500,000 231,356
05-Aug AH MSI Motorola Solutions, Inc. 72,570 N/A 3.43 3.13 439.20 -3.65 
(-0.82%)
448.17 5.32 
(1.20%)
359.36 - 492.22 266,933 850,000 79,958
05-Aug AH MFC Manulife Financial Corp 74,140 N/A 0.78 0.69 43.93 -0.85 
(-1.89%)
43.12 -1.65 
(-3.69%)
29.70 - 44.89 1,489,979 1,770,000 23,153
05-Aug AH DASH DoorDash, Inc. 87,360 N/A 0.50 0.65 205.76 3.39 
(1.68%)
206.00 3.63 
(1.79%)
143.30 - 285.50 1,181,353 3,750,000 19,096
05-Aug AH MELI MercadoLibre, Inc. 96,260 N/A 8.69 10.31 1,925.88 37.38 
(1.98%)
1,934.89 46.39 
(2.46%)
1,495.00 - 2,548.50 153,859 350,000 5,285
05-Aug AH MCK McKesson Corporation 99,430 N/A 9.44 8.26 843.51 13.08 
(1.58%)
830.43 0.0 
(0.00%)
637.00 - 999.00 233,754 980,000 285,614
05-Aug AH APP Applovin Corporation 136,450 N/A 3.72 2.26 426.25 6.55 
(1.56%)
437.87 18.17 
(4.33%)
359.00 - 745.61 2,705,363 6,910,000 123,733
05-Aug AH WDC Western Digital Corporation 181,720 N/A 3.24 1.51 555.80 7.24 
(1.32%)
545.91 -2.65 
(-0.48%)
73.14 - 799.87 2,242,528 7,590,000 154,514
05-Aug AH SNDK Sandisk Corporation 190,740 N/A 33.28 0.02 1,421.49 -6.13 
(-0.43%)
1,406.88 -20.74 
(-1.45%)
40.53 - 2,354.39 5,225,742 18,480,000 993,937
05-Aug AH RVMD Revolution Medicines, Inc. 38,790 N/A -1.93 -1.31 194.71 1.25 
(0.65%)
194.00 0.54 
(0.28%)
34.00 - 198.30 546,668 1,730,000 1,600
05-Aug ?? TRNO Terreno Realty Corporation 7,620 N/A 0.69 0.64 70.11 -0.25 
(-0.36%)
70.36 0.0 
(0.00%)
53.00 - 78.94 130,170 690,000 19,736
05-Aug AH BBDO Banco Bradesco Sa 38,290 N/A 0.00 0.10 3.17 -0.08 
(-2.37%)
0.0 0.0 
(0.00%)
2.45 - 3.80 34,002 120,000 0
05-Aug AH NWS News Corporation 17,400 N/A 0.15 0.19 32.27 -0.45 
(-1.38%)
32.58 -0.14 
(-0.43%)
25.49 - 35.58 460,361 1,040,000 689
05-Aug AH PR Permian Resources Corporation 17,500 N/A 0.56 0.27 19.97 -0.53 
(-2.59%)
20.50 0.0 
(0.00%)
11.92 - 22.68 2,665,606 8,470,000 8,802
05-Aug AH CF CF Industries Holdings, Inc. 18,170 N/A 5.65 2.37 116.63 -1.48 
(-1.25%)
117.08 -1.03 
(-0.87%)
75.42 - 141.96 616,226 1,990,000 2,184
05-Aug AH WES Western Midstream Partners, LP 19,310 N/A 0.90 0.87 46.28 -0.39 
(-0.84%)
46.75 0.08 
(0.18%)
36.90 - 48.63 263,368 880,000 1,841
05-Aug AH MKSI MKS Inc. 20,940 N/A 2.94 1.77 315.56 -5.20 
(-1.62%)
317.10 -3.66 
(-1.14%)
88.49 - 447.62 580,859 1,680,000 38,316
05-Aug AH STE STERIS plc 22,710 N/A 2.54 2.34 229.45 -3.41 
(-1.46%)
232.85 0.0 
(0.00%)
195.14 - 269.44 148,480 750,000 35,830
05-Aug AH CPAY Corpay, Inc. 25,220 N/A 6.22 4.81 390.27 -6.25 
(-1.58%)
396.52 0.0 
(0.00%)
252.84 - 405.95 238,605 590,000 200,766
05-Aug AH CW Curtiss-Wright Corporation 27,620 N/A 3.62 3.23 759.52 2.21 
(0.29%)
762.82 5.51 
(0.73%)
464.91 - 808.16 41,702 210,000 631
05-Aug AH SYM Symbotic Inc. 27,630 N/A 0.09 -0.05 47.05 -0.41 
(-0.86%)
47.90 0.44 
(0.93%)
38.19 - 87.88 499,287 1,490,000 24,608
05-Aug AH TPL Texas Pacific Land Corporation 28,010 N/A 2.14 1.68 385.92 -9.60 
(-2.43%)
395.52 0.0 
(0.00%)
269.23 - 547.20 82,095 300,000 52,601
05-Aug AH ATO Atmos Energy Corporation 28,860 N/A 1.34 1.16 170.63 -2.03 
(-1.17%)
172.65 0.0 
(0.00%)
155.56 - 192.51 203,239 930,000 255,328
05-Aug AH TS Tenaris S.A. 30,630 N/A 0.79 0.99 57.03 -0.93 
(-1.60%)
58.30 0.34 
(0.59%)
33.65 - 64.60 237,686 1,060,000 5,586
05-Aug AH NTR Nutrien Ltd. 33,280 N/A 2.57 2.57 66.50 -0.42 
(-0.64%)
67.35 0.43 
(0.64%)
53.03 - 85.36 846,237 2,200,000 1,443
05-Aug AH EXPE Expedia Group, Inc. 35,770 N/A 4.78 3.59 316.15 4.08 
(1.31%)
321.00 8.94 
(2.86%)
180.43 - 326.99 772,970 1,580,000 15,471
05-Aug AH BBD Banco Bradesco Sa 38,290 N/A 0.13 0.10 3.52 0.03 
(0.83%)
3.53 0.04 
(1.26%)
2.79 - 4.30 11,987,790 26,340,000 5,570
05-Aug AH JOBY Joby Aviation, Inc. 7,260 N/A -0.23 -0.24 7.88 -0.09 
(-1.13%)
7.95 -0.02 
(-0.25%)
6.63 - 20.80 8,278,729 37,840,000 398,242
05-Aug ?? MGEE MGE Energy Inc. 2,940 N/A 0.77 0.72 79.52 -0.39 
(-0.48%)
79.91 0.0 
(0.00%)
72.16 - 88.01 60,962 200,000 5,432
05-Aug AH DHT DHT Holdings, Inc. 2,980 N/A 0.00 0.24 17.94 -0.21 
(-1.13%)
18.30 0.16 
(0.88%)
10.70 - 20.55 876,422 2,470,000 4,490
05-Aug AH CXW CoreCivic, Inc. 3,000 N/A 0.60 0.59 30.76 0.61 
(2.02%)
31.61 1.46 
(4.84%)
15.74 - 32.69 637,892 940,000 31,175
05-Aug AH GRAL GRAIL, Inc. 3,020 N/A -2.91 -3.18 74.25 1.55 
(2.13%)
72.70 0.0 
(0.00%)
29.95 - 118.84 70,914 510,000 1,489
05-Aug AH CXT Crane NXT, Co. 3,090 N/A 1.03 0.97 53.78 -0.90 
(-1.65%)
54.70 0.02 
(0.04%)
35.71 - 69.00 171,674 590,000 369
05-Aug AH VECO Veeco Instruments Inc. 3,110 N/A 0.13 0.20 53.86 0.06 
(0.11%)
53.55 -0.25 
(-0.46%)
19.29 - 86.63 359,154 850,000 6,328
05-Aug AH SBLK Star Bulk Carriers Corp. 3,200 N/A 0.94 0.07 27.91 -0.31 
(-1.10%)
28.31 0.09 
(0.32%)
16.72 - 29.34 275,200 1,380,000 4,324
05-Aug AH ARQT Arcutis Biotherapeutics, Inc. 3,240 N/A 0.09 -0.13 26.57 0.54 
(2.07%)
26.04 0.01 
(0.04%)
13.70 - 31.77 430,530 1,220,000 3,610
05-Aug AH SMR NuScale Power Corporation 3,290 N/A -0.13 -0.13 9.38 -0.12 
(-1.21%)
9.45 -0.04 
(-0.42%)
7.21 - 57.42 7,553,876 32,070,000 577,254
05-Aug AH AWR American States Water Company 3,320 N/A 0.93 0.87 84.56 -0.84 
(-0.98%)
85.40 0.0 
(0.00%)
69.45 - 90.11 43,438 320,000 11,848
05-Aug AH POWI Power Integrations, Inc. 3,370 N/A 0.17 0.18 62.18 -2.39 
(-3.70%)
64.10 -0.47 
(-0.73%)
30.86 - 91.18 113,866 680,000 946
05-Aug AH XNDU Xanadu Quantum Technologies Limited 3,380 N/A 0.00 0.00 11.39 -0.21 
(-1.81%)
11.42 -0.18 
(-1.55%)
6.97 - 42.44 260,977 990,000 16,011
05-Aug AH HP Helmerich & Payne, Inc. 3,410 N/A 0.11 0.22 33.35 -1.14 
(-3.31%)
34.49 0.0 
(0.00%)
15.17 - 41.82 121,207 980,000 33,642
05-Aug ?? GPCR Structure Therapeutics Inc. 3,440 N/A -0.39 -0.36 50.12 0.48 
(0.96%)
50.99 1.35 
(2.72%)
15.80 - 94.90 141,937 540,000 4,238
05-Aug AH RCUS Arcus Biosciences, Inc. 3,470 N/A -1.01 0.00 28.59 -0.21 
(-0.73%)
28.80 0.0 
(0.00%)
8.88 - 31.74 173,629 1,100,000 23,179
05-Aug AH FSLY Fastly, Inc. 3,600 N/A -0.14 -0.23 26.69 1.74 
(6.97%)
25.48 0.53 
(2.10%)
6.31 - 34.82 5,594,252 4,620,000 70,565
05-Aug AH LEU Centrus Energy Corp. 3,630 N/A 0.77 1.59 188.83 -0.41 
(-0.22%)
189.61 0.37 
(0.20%)
142.13 - 464.25 113,802 690,000 8,502
05-Aug AH GNW Genworth Financial Inc 3,760 N/A 0.00 0.16 9.66 -0.16 
(-1.58%)
9.81 0.0 
(0.00%)
7.84 - 10.20 452,082 2,900,000 57,292
05-Aug AH DIOD Diodes Incorporated 3,770 N/A 0.00 0.32 85.04 -3.25 
(-3.68%)
89.54 1.25 
(1.42%)
42.28 - 125.99 111,595 470,000 1,352
05-Aug AH FG F&G Annuities & Life, Inc. 3,850 N/A 0.78 0.77 28.94 -0.74 
(-2.48%)
29.70 0.03 
(0.10%)
20.57 - 36.70 76,620 640,000 102
05-Aug AH UUUU Energy Fuels Inc 2,860 N/A -0.04 -0.10 12.78 -0.08 
(-0.62%)
13.26 0.40 
(3.11%)
8.16 - 27.90 3,859,502 6,450,000 199,005
05-Aug AH ERO Ero Copper Corp. 2,800 N/A 0.82 0.46 30.37 1.37 
(4.72%)
29.80 0.80 
(2.76%)
13.37 - 39.80 372,971 730,000 11,866
05-Aug AH HMN Horace Mann Educators Corporation 2,090 N/A 0.67 1.06 52.06 0.09 
(0.17%)
53.30 1.33 
(2.56%)
41.29 - 55.56 33,886 230,000 104
05-Aug AH EVCM EverCommerce Inc. 2,120 N/A 0.13 0.03 11.95 -0.02 
(-0.17%)
11.97 0.0 
(0.00%)
7.66 - 14.41 29,523 130,000 1,760
05-Aug AH ATEN A10 Networks, Inc. 2,160 N/A 0.20 0.16 30.58 -0.12 
(-0.39%)
31.24 0.54 
(1.76%)
16.52 - 38.49 196,305 1,490,000 750
05-Aug AH UTI Universal Technical Institute Inc 2,280 N/A 0.01 0.19 43.31 1.08 
(2.55%)
43.51 1.28 
(3.03%)
21.29 - 51.34 165,570 890,000 14,504
05-Aug AH RAMP LiveRamp Holdings, Inc. 2,280 N/A 0.33 0.07 37.83 -0.03 
(-0.08%)
37.86 0.0 
(0.00%)
21.71 - 38.23 191,817 800,000 18,647
05-Aug AH CLOV Clover Health Investments, Corp. 2,280 N/A 0.00 -0.02 4.25 -0.02 
(-0.47%)
4.28 0.01 
(0.23%)
1.58 - 5.59 865,661 3,620,000 21,573
05-Aug AH AAUC Allied Gold Corporation 2,300 N/A 0.25 0.14 19.62 0.80 
(4.25%)
19.40 0.58 
(3.08%)
11.40 - 32.20 365,070 1,310,000 6,358
05-Aug AH RDW Redwire Corporation 2,300 N/A -0.20 -0.39 10.50 -0.14 
(-1.27%)
10.56 -0.07 
(-0.66%)
4.87 - 26.64 5,115,877 15,600,000 701,339
05-Aug AH BLBD Blue Bird Corporation 2,360 N/A 1.15 1.12 78.05 0.22 
(0.28%)
77.83 0.0 
(0.00%)
42.95 - 83.39 94,652 440,000 91,746
05-Aug AH TGB Trekor Metals Limited 2,470 N/A 0.08 -0.03 8.23 0.39 
(5.04%)
8.02 0.19 
(2.43%)
3.00 - 9.25 2,494,911 7,020,000 39,540
05-Aug ?? INTR Inter & Co. Inc. 2,480 N/A 0.17 0.13 5.79 0.09 
(1.58%)
5.82 0.12 
(2.11%)
5.16 - 10.36 1,116,718 3,570,000 23,197
05-Aug AH RUN Sunrun Inc. 2,490 N/A 0.08 1.07 10.71 -0.32 
(-2.90%)
10.39 -0.64 
(-5.80%)
9.01 - 22.44 2,306,366 9,560,000 442,959
05-Aug AH DXPE DXP Enterprises, Inc. 2,530 N/A 1.50 1.43 170.31 -0.67 
(-0.39%)
170.98 0.0 
(0.00%)
84.04 - 183.91 69,511 130,000 4,592
05-Aug AH FSM Fortuna Mining Corp. 2,570 N/A 0.00 0.14 9.69 0.63 
(7.02%)
9.47 0.42 
(4.64%)
6.17 - 13.85 2,805,302 5,810,000 108,391
05-Aug ?? IMNM Immunome, Inc. 2,610 N/A -0.51 -0.50 25.08 0.02 
(0.08%)
25.06 0.0 
(0.00%)
8.67 - 27.65 199,014 990,000 976
05-Aug ?? TARS Tarsus Pharmaceuticals, Inc. 2,640 N/A -0.21 -0.48 60.40 -0.71 
(-1.16%)
61.00 -0.11 
(-0.18%)
40.55 - 85.25 105,770 740,000 9,982
05-Aug AH SOUN SoundHound AI, Inc. 2,640 N/A -0.13 -0.19 6.47 -0.04 
(-0.69%)
6.50 -0.01 
(-0.15%)
5.65 - 22.17 6,812,875 35,920,000 705,768
05-Aug AH DGII Digi International Inc. 2,650 N/A 0.57 0.45 72.64 0.50 
(0.69%)
72.14 0.0 
(0.00%)
30.69 - 76.41 75,895 280,000 20,412
05-Aug AH FLNC Fluence Energy, Inc. 2,680 N/A -0.05 0.01 14.97 -0.70 
(-4.47%)
15.17 -0.50 
(-3.19%)
6.60 - 33.51 4,148,344 7,110,000 778,293
05-Aug AH CENTA Central Garden & Pet Company 2,720 N/A 1.51 1.56 38.62 -0.03 
(-0.08%)
38.65 0.0 
(0.00%)
25.97 - 39.99 29,114 250,000 8,370
05-Aug AH CENT Central Garden & Pet Company 2,720 N/A 1.51 1.56 44.03 -0.04 
(-0.09%)
44.07 0.0 
(0.00%)
28.77 - 45.78 8,253 70,000 2,842
05-Aug AH MGNI Magnite, Inc. 2,800 N/A 0.05 0.08 20.75 -0.11 
(-0.53%)
20.86 0.0 
(0.00%)
10.82 - 26.65 573,034 2,040,000 801
05-Aug ?? PPBT Purple Biotech Ltd. 2.39 N/A -0.98 4.00 1.41 -0.09 
(-5.88%)
0.0 0.0 
(0.00%)
1.33 - 24.00 970 30,000 0
05-Aug AH CWEN Clearway Energy, Inc. 3,880 N/A 0.24 0.28 31.34 -0.39 
(-1.23%)
31.88 0.15 
(0.47%)
27.67 - 41.74 266,783 1,200,000 26,315
05-Aug AH APLE Apple Hospitality REIT, Inc. 3,910 N/A 0.50 0.47 16.61 0.06 
(0.36%)
16.51 -0.05 
(-0.27%)
10.85 - 17.13 456,500 3,110,000 1,924
05-Aug AH KVYO Klaviyo, Inc. 5,420 N/A 0.04 -0.04 19.40 0.29 
(1.54%)
19.18 0.08 
(0.43%)
12.53 - 36.76 2,614,426 4,810,000 226,772
05-Aug AH BKH Black Hills Corporation 5,420 N/A 0.42 0.38 70.95 -1.30 
(-1.79%)
72.24 0.0 
(0.00%)
58.06 - 78.69 155,593 680,000 20,822
05-Aug AH OBDC Blue Owl Capital Corporation 5,460 N/A 0.32 0.40 10.98 -0.22 
(-2.01%)
11.20 0.0 
(0.00%)
10.52 - 14.53 1,192,119 4,060,000 7,252
05-Aug AH MUR Murphy Oil Corporation 5,550 N/A 1.51 0.27 37.15 -1.23 
(-3.20%)
38.48 0.10 
(0.26%)
21.86 - 43.34 431,257 1,410,000 33,680
05-Aug AH NOVT Novanta Inc. 5,600 N/A 0.83 0.76 156.90 -2.59 
(-1.63%)
156.58 -2.91 
(-1.82%)
98.27 - 171.85 108,974 420,000 1,336
05-Aug AH OUT OUTFRONT Media Inc. 5,610 N/A 0.56 0.51 31.86 -0.12 
(-0.38%)
31.98 0.0 
(0.00%)
16.64 - 34.96 549,207 1,510,000 179,258
05-Aug AH MGY Magnolia Oil & Gas Corporation 5,780 N/A 0.90 0.43 23.90 -0.68 
(-2.79%)
25.00 0.42 
(1.71%)
21.07 - 32.76 830,923 7,720,000 317
05-Aug AH LB LandBridge Company LLC 5,780 N/A 0.37 0.24 74.93 1.25 
(1.70%)
73.68 0.0 
(0.00%)
43.75 - 85.60 62,683 230,000 4,365
05-Aug AH VSEC VSE Corporation 5,810 N/A 0.93 0.97 214.57 0.34 
(0.16%)
214.23 0.0 
(0.00%)
152.47 - 240.56 118,091 370,000 27,824
05-Aug AH TFPM Triple Flag Precious Metals Corp. 5,940 N/A 0.33 0.24 31.65 1.75 
(5.85%)
31.45 1.55 
(5.18%)
23.62 - 41.70 304,161 400,000 2,819
05-Aug AH DOX Amdocs Limited 5,980 N/A 1.65 1.54 55.65 -1.07 
(-1.89%)
57.50 0.78 
(1.38%)
49.74 - 90.29 284,601 1,280,000 260
05-Aug AH CPA Copa Holdings, S.A. 6,010 N/A 1.88 3.61 151.17 4.52 
(3.08%)
146.65 0.0 
(0.00%)
107.44 - 160.47 85,351 320,000 100
05-Aug AH ORA Ormat Technologies, Inc. 6,020 N/A 0.29 0.48 98.81 -1.27 
(-1.27%)
99.50 -0.58 
(-0.58%)
84.13 - 146.39 122,273 920,000 1,464
05-Aug AH MTDR Matador Resources Company 6,060 N/A 2.05 1.53 47.28 -1.52 
(-3.11%)
48.85 0.05 
(0.10%)
37.14 - 66.84 291,879 2,530,000 454
05-Aug AH BLLN BillionToOne, Inc. 6,320 N/A 0.17 0.00 148.98 6.72 
(4.73%)
143.75 1.50 
(1.05%)
61.96 - 149.17 339,563 590,000 804
05-Aug AH DUOL Duolingo, Inc. 6,330 N/A 0.61 0.91 134.32 -3.43 
(-2.49%)
138.44 0.69 
(0.50%)
87.89 - 468.00 327,751 1,140,000 14,183
05-Aug AH MIRM Mirum Pharmaceuticals, Inc. 6,380 N/A -0.77 -0.12 104.58 0.25 
(0.23%)
105.09 0.76 
(0.73%)
50.25 - 130.00 124,521 620,000 2,434
05-Aug AH CRUS Cirrus Logic, Inc. 6,420 N/A 1.45 1.17 130.77 -2.82 
(-2.11%)
133.12 -0.47 
(-0.35%)
92.02 - 180.42 187,756 710,000 43,691
05-Aug AH RYN Rayonier Inc. 6,480 N/A 0.06 0.06 21.86 -0.07 
(-0.32%)
22.00 0.07 
(0.32%)
19.49 - 26.95 777,377 2,530,000 4,163
05-Aug AH VCTR Victory Capital Holdings, Inc. 6,490 N/A 1.77 1.54 102.37 -0.25 
(-0.24%)
102.62 0.0 
(0.00%)
57.03 - 105.54 208,638 510,000 21,651
05-Aug AH ACT Enact Holdings, Inc. 6,680 N/A 1.20 1.15 47.33 -0.56 
(-1.17%)
47.89 0.0 
(0.00%)
34.64 - 48.79 40,412 400,000 103,523
05-Aug AH RIG Transocean Ltd. 6,720 N/A 0.01 0.00 5.14 -0.08 
(-1.53%)
5.27 0.05 
(0.96%)
2.76 - 7.66 10,759,737 47,780,000 78,452
05-Aug AH ACA Arcosa, Inc. 7,130 N/A 1.18 1.27 145.23 0.01 
(0.01%)
137.00 -8.22 
(-5.66%)
83.82 - 146.92 211,897 670,000 596
05-Aug AH OGC OceanaGold Corporation 5,410 N/A 0.93 0.00 27.16 2.18 
(8.71%)
26.00 1.02 
(4.08%)
13.86 - 43.33 148,364 460,000 2,480
05-Aug AH HHH Howard Hughes Holdings Inc. 3,890 N/A 0.49 0.44 65.56 -0.09 
(-0.14%)
65.65 0.0 
(0.00%)
61.01 - 91.07 72,378 390,000 11,377
05-Aug AH VAL Valaris Limited 5,320 N/A 0.46 1.61 76.88 -1.26 
(-1.61%)
79.99 1.85 
(2.37%)
43.53 - 114.12 124,101 1,030,000 678
05-Aug AH MWA Mueller Water Products Inc 4,040 N/A 0.38 0.34 26.47 -0.13 
(-0.49%)
26.60 0.0 
(0.00%)
22.74 - 31.00 151,178 1,110,000 54,348
05-Aug AH SEI Solaris Energy Infrastructure, Inc. 4,080 N/A 0.31 0.34 57.91 -0.01 
(-0.02%)
58.00 0.08 
(0.14%)
24.57 - 86.19 919,134 4,190,000 3,716
05-Aug AH WBI WaterBridge Infrastructure LLC 4,180 N/A 0.06 0.00 33.48 0.02 
(0.06%)
33.60 0.14 
(0.42%)
18.64 - 36.89 73,090 600,000 2,337
05-Aug AH HCC Warrior Met Coal, Inc. 4,250 N/A 1.54 0.11 83.46 1.96 
(2.40%)
81.50 0.0 
(0.00%)
53.03 - 110.39 152,320 750,000 9,639
05-Aug AH PTRN Pattern Group Inc. 4,290 N/A 0.12 0.00 24.52 0.85 
(3.59%)
24.05 0.38 
(1.61%)
8.92 - 29.80 806,113 1,640,000 12,918
05-Aug AH EE Excelerate Energy, Inc. 4,440 N/A 0.35 0.34 38.76 -0.44 
(-1.12%)
39.50 0.30 
(0.77%)
21.29 - 43.18 56,605 280,000 12,186
05-Aug AH MIAX Miami International Holdings, Inc. 4,440 N/A 0.41 0.00 46.01 0.66 
(1.47%)
45.34 0.0 
(0.00%)
28.63 - 57.14 353,167 1,220,000 294,274
05-Aug AH NVST Envista Holdings Corporation 4,450 N/A 0.33 0.26 27.98 0.02 
(0.07%)
27.96 0.0 
(0.00%)
18.77 - 30.42 824,677 2,900,000 64,726
05-Aug AH TPC Tutor Perini Corporation 4,510 N/A 1.36 1.41 85.92 0.21 
(0.25%)
85.73 0.02 
(0.02%)
46.35 - 100.00 102,041 1,500,000 2,262
05-Aug AH CAI Caris Life Sciences, Inc. 4,610 N/A -0.01 -0.54 16.31 0.21 
(1.30%)
16.01 -0.09 
(-0.56%)
14.19 - 42.50 1,348,691 4,000,000 5,510
05-Aug AH KLIC Kulicke and Soffa Industries, Inc. 4,720 N/A 0.87 -0.06 95.11 1.26 
(1.34%)
93.01 -0.84 
(-0.90%)
31.32 - 135.80 363,526 1,150,000 22,238
05-Aug AH AUGO Aura Minerals Inc. 4,740 N/A 1.28 0.49 65.51 7.72 
(13.36%)
60.60 2.81 
(4.86%)
23.61 - 110.32 654,611 650,000 3,020
05-Aug AH OTF Blue Owl Technology Finance Corp. 4,770 N/A 0.31 0.36 10.45 -0.25 
(-2.38%)
10.65 -0.05 
(-0.47%)
9.75 - 15.57 1,335,242 2,520,000 5,229
05-Aug AH ELF e.l.f. Beauty, Inc. 4,910 N/A 0.51 0.76 89.56 1.72 
(1.96%)
89.45 1.61 
(1.83%)
48.82 - 150.99 1,203,263 2,320,000 51,302
05-Aug AH RELY Remitly Global, Inc. 5,050 N/A 0.09 0.04 24.32 -0.31 
(-1.26%)
24.33 -0.30 
(-1.22%)
12.08 - 25.75 336,841 2,410,000 9,759
05-Aug AH DAVE Dave Inc. 5,110 N/A 3.13 0.62 427.79 -1.47 
(-0.34%)
434.00 4.74 
(1.10%)
152.21 - 458.25 93,663 380,000 1,041
05-Aug AH RDN Radian Group Inc. 5,220 N/A 1.38 1.01 39.08 -0.56 
(-1.41%)
39.64 0.0 
(0.00%)
31.50 - 41.05 131,108 970,000 47,849
05-Aug ?? SVCC Stellar V Capital Corp. 0.00 N/A 0.00 0.07 10.64 0.0 
(0.00%)
0.0 0.0 
(0.00%)
10.21 - 10.64 17 10,000 0
05-Aug AH LUNMF Lundin Mining 21,113 N/A 0.34 0.00 27.76 1.03 
(3.85%)
0.0 0.0 
(0.00%)
10.10 - 33.29 35,954 150,000 0
05-Aug AH CURLF Curaleaf Holdings, Inc. 2,061 N/A -0.20 0.00 8.42 -0.59 
(-6.55%)
0.0 0.0 
(0.00%)
4.49 - 15.15 42,777 0 0
05-Aug AH NHNKY Nihon Kohden 1,666 N/A 0.06 0.00 9.65 -0.14 
(-1.48%)
0.0 0.0 
(0.00%)
8.12 - 14.21 740 0 0
05-Aug AH OTCM OTC Markets Group 644.00 N/A 0.70 0.00 54.51 -0.49 
(-0.89%)
0.0 0.0 
(0.00%)
47.73 - 58.00 782 0 0
05-Aug AH GECC Great Elm Capital Group 72.00 N/A 0.34 0.00 5.23 -0.07 
(-1.23%)
5.33 0.04 
(0.68%)
4.63 - 11.46 7,833 50,000 1,231