NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 11-Nov | AH | FNV | Franco-Nevada Corporation | 50,870 | N/A | 1.77 | 1.43 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | HOUR | Hour Loop, Inc. | 52.45 | N/A | 0.00 | 0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | LITB | LightInTheBox Holding Co., Ltd. | 52.28 | N/A | 0.00 | 0.15 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | LINK | Interlink Electronics, Inc. | 50.10 | N/A | 0.00 | -0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | DWSN | Dawson Geophysical Company | 49.69 | N/A | 0.00 | -0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | WATT | Energous Corporation | 48.03 | N/A | 0.00 | -1.28 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | CNTB | Connect Biopharma Holdings Limited | 47.25 | N/A | -0.27 | -0.31 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SCWO | 374Water Inc. | 42.17 | N/A | 0.00 | -0.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | LGO | Largo Inc. | 41.39 | N/A | 0.00 | -0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AACG | ATA Creativity Global | 40.05 | N/A | 0.00 | 0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SACH | Sachem Capital Corp. | 39.36 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | IZEA | IZEA Worldwide, Inc. | 38.76 | N/A | 0.00 | 0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ALDX | Aldeyra Therapeutics, Inc. | 38.39 | N/A | -0.11 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | LVO | LiveOne, Inc. | 36.06 | N/A | -0.34 | -0.52 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | STRR | Star Equity Holdings, Inc. | 33.24 | N/A | -0.17 | 0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | BOF | BranchOut Food Inc. | 33.20 | N/A | 0.00 | -0.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | GROW | U.S. Global Investors, Inc. | 31.67 | N/A | 0.00 | 0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | PXLW | Pixelworks, Inc. | 31.55 | N/A | -0.38 | -0.79 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SYPR | Sypris Solutions, Inc. | 28.78 | N/A | 0.00 | 0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | EFOI | Energy Focus, Inc. | 27.99 | N/A | 0.00 | -0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ADGM | Adagio Medical Holdings, Inc | 52.68 | N/A | -9.01 | -19.82 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | PRHI | Presurance Holdings, Inc. | 26.56 | N/A | 0.00 | -1.54 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | WWR | Westwater Resources, Inc. | 52.81 | N/A | 0.00 | -0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | TGEN | Tecogen Inc. | 53.43 | N/A | -0.06 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | WRAP | Wrap Technologies, Inc. | 83.19 | N/A | 0.00 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | INTG | The Intergroup Corporation | 82.82 | N/A | 0.00 | -0.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AIRT | Air T, Inc. | 76.94 | N/A | 0.00 | 1.61 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SIEB | Siebert Financial Corp. | 76.43 | N/A | 0.00 | 0.04 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | MBOT | Microbot Medical Inc. | 73.88 | N/A | -0.08 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | MNOV | MediciNova, Inc. | 72.36 | N/A | -0.06 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ZSTK | ZeroStack Corp. | 58.70 | N/A | 0.00 | -4.93 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | XBIT | XBiotech Inc. | 58.23 | N/A | 0.00 | -0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ANVS | Annovis Bio, Inc. | 57.70 | N/A | -0.30 | -0.37 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | NMAD | Nomad Power Solutions, Inc. | 57.48 | N/A | 0.00 | -0.33 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | BOLD | Boundless Bio, Inc. | 56.95 | N/A | 0.00 | -0.62 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | APT | Alpha Pro Tech, Ltd. | 56.64 | N/A | 0.00 | 0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AIB | AIB Data Centers Inc. | 53.80 | N/A | -0.15 | -1.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ONCY | Oncolytics Biotech Inc. | 53.46 | N/A | -0.06 | -0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | BYSI | BeyondSpring, Inc. | 25.37 | N/A | 0.00 | -0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | CPHI | China Pharma Holdings, Inc. | 24.31 | N/A | 0.00 | -0.17 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | LFT | Lument Finance Trust, Inc. | 22.94 | N/A | 0.00 | 0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | GITS | Global Interactive Technologies, Inc. Common Stock | 6.43 | N/A | 0.00 | -0.17 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AQMS | Aqua Metals, Inc. | 5.35 | N/A | 0.00 | -2.19 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SCNX | Scienture Holdings, Inc. | 5.26 | N/A | -1.57 | -4.75 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ACON | Aclarion, Inc. | 5.04 | N/A | -1.05 | -2.93 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | XBIO | Xenetic Biosciences, Inc. | 4.21 | N/A | 0.00 | -0.33 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | GBR | New Concept Energy, Inc | 4.18 | N/A | 0.00 | -0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | APUS | Apimeds Pharmaceuticals US, Inc. | 4.17 | N/A | 0.00 | -1.40 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AZTR | Azitra Inc | 3.90 | N/A | -0.25 | -6.70 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | XAIR | Beyond Air, Inc. | 3.81 | N/A | 0.00 | 25.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | HYFM | Hydrofarm Holdings Group, Inc. | 3.71 | N/A | 0.00 | -3.51 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AMIX | Autonomix Medical, Inc. | 3.33 | N/A | 0.00 | -28.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AUID | authID Inc. | 3.05 | N/A | 0.00 | -0.38 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | HLSQ | Tessera Defense and Homeland Security Inc. | 2.98 | N/A | 0.00 | -55.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AIRE | reAlpha Tech Corp. | 2.97 | N/A | 0.00 | -1.75 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | CENN | Cenntro Inc. | 2.57 | N/A | 0.00 | -7.19 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | KUST | Kustom Entertainment, Inc. | 2.23 | N/A | 0.00 | -88.51 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | BRTX | BioRestorative Therapies, Inc. | 2.21 | N/A | -2.60 | -7.60 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | WORX | SCWorx Corp. | 1.93 | N/A | 0.00 | 27.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SLXN | Silexion Therapeutics Corp | 1.88 | N/A | 0.00 | -28.80 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SQFT | Presidio Property Trust, Inc. | 1.18 | N/A | 0.00 | -1.53 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ARTL | Artelo Biosciences, Inc. | 1.13 | N/A | 0.00 | -99.99 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AEXA | American Exceptionalism Acquisition Corp. A | 0.00 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | CXII | Churchill Capital Corp XII | 0.00 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | NAII | Natural Alternatives International, Inc. | 7.17 | N/A | 0.00 | -0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | TPST | Tempest Therapeutics, Inc. | 7.23 | N/A | -0.32 | -0.79 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | INBS | Intelligent Bio Solutions Inc. | 7.60 | N/A | 0.00 | -3.50 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | TOVX | Theriva Biologics, Inc. | 7.61 | N/A | 0.00 | -0.45 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | VHUB | VenHub Global, Inc. | 21.92 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | TXMD | TherapeuticsMD, Inc. | 19.56 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | LOCL | Local Bounti Corporation | 18.76 | N/A | 0.00 | -1.18 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SNAL | Snail, Inc. | 18.54 | N/A | 0.59 | -1.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SST | System1, Inc. | 18.15 | N/A | -1.30 | -2.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | MXC | Mexco Energy Corporation | 18.13 | N/A | 0.00 | 0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | MNDO | MIND C.T.I. Ltd. | 17.56 | N/A | 0.00 | 0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | MTEX | Mannatech, Incorporated | 17.27 | N/A | 0.00 | 1.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | PLUR | Pluri Inc. | 16.94 | N/A | 0.00 | -0.65 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | GNLX | Genelux Corporation | 93.66 | N/A | -0.20 | -0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | BIOX | Bioceres Crop Solutions Corp. | 15.15 | N/A | 0.00 | -0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | BCDA | BioCardia, Inc. | 13.66 | N/A | -0.15 | -0.24 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | BOLT | Bolt Biotherapeutics, Inc. | 12.39 | N/A | -2.40 | -3.72 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | TCRX | TScan Therapeutics, Inc. | 11.53 | N/A | -0.18 | -0.28 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | WETH | Wetouch Technology Inc. | 10.99 | N/A | 0.00 | 0.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | ICU | SeaStar Medical Holding Corporation | 10.42 | N/A | -0.95 | -1.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | RKTO | Rocket One Inc. | 9.84 | N/A | 0.00 | -0.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SURG | SurgePays, Inc. | 9.50 | N/A | -0.07 | -0.38 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | LTRN | Lantern Pharma Inc. | 8.95 | N/A | 0.00 | -0.39 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AEMD | Aethlon Medical, Inc. | 8.81 | N/A | -2.91 | -18.70 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AIFF | Firefly Neuroscience, Inc. | 14.88 | N/A | 0.00 | -0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | TISI | Team, Inc. | 98.13 | N/A | 0.00 | -1.48 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SKYX | SKYX Platforms Corp. | 101.02 | N/A | -0.05 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | AVEX | AEVEX Corp. | 1,470 | N/A | 0.09 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | NWCL | newcleo plc | 1,400 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | AGRO | Adecoagro S.A. | 1,320 | N/A | 0.00 | 0.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | CNL | Collective Mining Ltd. | 1,310 | N/A | -0.13 | -0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AVLN | Avalyn Pharma Inc. | 1,310 | N/A | -0.64 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SLSR | Solaris Resources Inc. | 1,240 | N/A | 0.00 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | TK | Teekay Corporation Ltd. | 1,110 | N/A | 0.00 | 0.34 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SVRA | Savara, Inc. | 1,040 | N/A | -0.18 | -0.14 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | VMET | Versamet Royalties Corporation | 1,020 | N/A | 0.04 | 0.03 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AFYA | Afya Limited | 1,000.00 | N/A | 0.36 | 0.37 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | HSLV | Highlander Silver Corp. | 991.72 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | BORR | Borr Drilling Limited | 990.80 | N/A | -0.11 | 0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | BMBL | Bumble Inc. | 926.05 | N/A | 0.23 | 0.35 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | XNDU | Xanadu Quantum Technologies Limited | 876.17 | N/A | -0.09 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | AGBK | AGI Inc | 811.88 | N/A | 0.28 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | DDI | DoubleDown Interactive Co., Ltd. | 777.99 | N/A | 0.60 | 0.66 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | CEPU | Central Puerto S.A. | 1,540 | N/A | 0.00 | 0.70 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SLS | SELLAS Life Sciences Group, Inc. | 1,730 | N/A | 0.00 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | EZPW | EZCORP, Inc. | 1,820 | N/A | 0.40 | 0.34 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | VYLR | Vylor Inc. | 48,400 | N/A | -0.44 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | TECH | Bio-Techne Corp | 11,440 | N/A | 0.40 | 0.36 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | TTEK | Tetra Tech, Inc. | 10,520 | N/A | 0.47 | 0.45 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | CAE | CAE Inc | 8,860 | N/A | 0.19 | 0.17 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | CTVA | Corteva, Inc. | 8,080 | N/A | 0.09 | -0.23 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | OR | OR Royalties Inc. | 7,080 | N/A | 0.27 | 0.22 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | UGP | Ultrapar Participacoes S.A. | 6,110 | N/A | 0.28 | 0.12 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | ENS | EnerSys | 5,470 | N/A | 3.19 | 2.56 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ERAS | Erasca, Inc. | 5,460 | N/A | -0.14 | -0.11 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | BALY | Bally's Corporation | 605.13 | N/A | -2.10 | -1.70 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SA | Seabridge Gold, Inc. | 3,010 | N/A | -0.05 | -0.23 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | TNK | Teekay Tankers Ltd. | 2,950 | N/A | 3.45 | 1.54 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | DGII | Digi International Inc. | 2,550 | N/A | 0.67 | 0.47 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | PLGO | Pelagos Insurance Capital Limited | 2,450 | N/A | 0.79 | 1.21 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | PHVS | Pharvaris N.V. | 2,400 | N/A | -0.82 | -0.70 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SSMR | Sunshine Silver Mining & Refining Company | 2,130 | N/A | -0.14 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | ALVO | Alvotech | 1,830 | N/A | -0.01 | -0.02 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | ECO | Okeanis Eco Tankers Corp. | 3,210 | N/A | 3.69 | 0.77 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | KRAQ | KRAKacquisition Corp | 0.00 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | AVR | Anteris Technologies Global Corp. | 579.11 | N/A | 0.00 | -0.62 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | ITRG | Integra Resources Corp. | 481.35 | N/A | 0.06 | 0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | GLAS | Glass House Brands Inc. | 168.96 | N/A | -0.13 | -0.19 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SND | Smart Sand, Inc. | 167.48 | N/A | 0.00 | 0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | DUOT | Duos Technologies Group, Inc. | 163.66 | N/A | -0.01 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | FUFU | BitFuFu Inc. | 159.15 | N/A | 0.00 | 0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | EPSN | Epsilon Energy Ltd. | 157.48 | N/A | 0.00 | 0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | CNTN | Canton Strategic Holdings, Inc. | 153.79 | N/A | 0.00 | -0.34 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | MGNX | MacroGenics, Inc. | 149.06 | N/A | -0.10 | 0.27 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | CURI | CuriosityStream Inc. | 148.35 | N/A | 0.03 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ESP | Espey Mfg. & Electronics Corp. | 147.09 | N/A | 0.00 | 0.76 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | CUE | Cue Biopharma, Inc. | 146.31 | N/A | -4.04 | -2.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ARMP | Armata Pharmaceuticals, Inc. | 141.29 | N/A | -0.57 | -0.42 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ANNA | AleAnna, Inc. | 136.55 | N/A | 0.00 | 0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | CAAS | China Automotive Systems, Inc. | 125.21 | N/A | 0.00 | 0.32 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | HSDT | Solana Company | 124.47 | N/A | 0.02 | -32.89 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | FLYX | flyExclusive, Inc. | 122.62 | N/A | 0.00 | -0.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SSTI | SoundThinking, Inc. | 110.16 | N/A | -0.17 | -0.16 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | UNCY | Unicycive Therapeutics, Inc. | 103.06 | N/A | -0.33 | -0.39 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | MINE | Mayfair Gold Corp. | 170.77 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | OPRX | OptimizeRx Corporation | 178.38 | N/A | 0.07 | 0.10 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | ACOG | Alpha Cognition Inc. | 193.79 | N/A | -0.33 | -0.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | INDP | Indaptus Therapeutics, Inc. | 480.71 | N/A | 0.00 | -2.98 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | DDL | Dingdong (Cayman) Limited | 415.76 | N/A | 0.00 | 0.05 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | VGZ | Vista Gold Corporation | 411.64 | N/A | 0.00 | -0.01 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | CINT | CI&T Inc | 411.16 | N/A | 0.08 | 0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | BSRT | BSR Real Estate Investment Trust | 393.98 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | IRLA | IRulya Therapeutics Inc. | 366.17 | N/A | -0.83 | 50.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | VOXR | Vox Royalty Corp. | 362.26 | N/A | 0.01 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | IDR | Idaho Strategic Resources, Inc. | 351.82 | N/A | 0.30 | 0.20 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | CUB | Lionheart Holdings | 347.87 | N/A | 0.00 | 0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | KYTX | Kyverna Therapeutics, Inc. | 319.73 | N/A | -0.68 | -0.85 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | PRLD | Prelude Therapeutics Incorporated | 300.06 | N/A | -0.14 | -0.26 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | AZ | A2Z Cust2Mate Solutions Corp. | 291.14 | N/A | -0.15 | -0.07 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | NMG | Nouveau Monde Graphite Inc. | 286.75 | N/A | -0.05 | -0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | FULC | Fulcrum Therapeutics, Inc. | 284.14 | N/A | -0.10 | -0.31 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | ELA | Envela Corporation | 274.17 | N/A | 0.14 | 0.13 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | PCYO | Pure Cycle Corporation | 266.76 | N/A | 0.00 | 0.25 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | FBLA | FB Bancorp, Inc. | 263.14 | N/A | 0.00 | 0.06 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | LRMR | Larimar Therapeutics, Inc. | 262.82 | N/A | -0.35 | -0.61 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | LXEO | Lexeo Therapeutics, Inc. | 257.63 | N/A | -0.33 | -0.33 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | CYPH | Cypherpunk Technologies Inc. | 254.32 | N/A | 0.00 | -0.08 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | RCMT | RCM Technologies, Inc. | 240.49 | N/A | 0.27 | 0.30 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SMTI | Sanara MedTech Inc. | 294.94 | N/A | 0.06 | 0.09 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | ?? | SBXE | SilverBox Corp V | 0.00 | N/A | 0.00 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 | |||
| 11-Nov | AH | OTCM | OTC Markets Group | 628.00 | N/A | 0.75 | 0.00 | 0.0 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.0 - 0.0 | 0 | 0 | 0 |