NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 28-Oct | AH | MSFT | Microsoft Corporation | 3,955,310 | N/A | 4.71 | 4.13 | 527.82 | -3.51 (-0.66%) |
532.00 | 0.67 (0.13%) |
349.20 - 553.72 | 5,783,096 | 19,130,000 | 235,165 | |||
| 28-Oct | AH | BHE | Benchmark Electronics, Inc. | 2,400 | N/A | 0.63 | 0.50 | 72.11 | 1.41 (1.99%) |
70.99 | 0.29 (0.41%) |
41.69 - 100.41 | 75,817 | 430,000 | 2,195 | |||
| 28-Oct | AH | BELFA | Bel Fuse Inc. | 2,400 | N/A | 0.00 | 1.99 | 176.70 | 0.68 (0.39%) |
178.30 | 2.28 (1.30%) |
114.02 - 293.51 | 16,511 | 100,000 | 2,554 | |||
| 28-Oct | AH | BELFB | Bel Fuse Inc. | 2,400 | N/A | 2.15 | 1.77 | 222.92 | -0.87 (-0.39%) |
235.00 | 11.21 (5.01%) |
129.94 - 335.29 | 38,584 | 180,000 | 24,562 | |||
| 28-Oct | AH | BHC | Bausch Health Companies Inc. | 2,370 | N/A | 1.08 | 1.16 | 6.62 | 0.31 (4.95%) |
6.37 | 0.06 (0.95%) |
4.33 - 8.00 | 2,926,060 | 1,930,000 | 30,080 | |||
| 28-Oct | AH | PBI | Pitney Bowes Inc. | 2,370 | N/A | 0.36 | 0.31 | 17.23 | -0.06 (-0.38%) |
17.29 | 0.0 (0.00%) |
8.95 - 19.07 | 415,241 | 1,550,000 | 30,819 | |||
| 28-Oct | AH | COHU | Cohu, Inc. | 2,310 | N/A | 0.23 | -0.16 | 52.97 | 1.99 (3.90%) |
51.90 | 0.92 (1.80%) |
21.10 - 75.72 | 297,457 | 1,260,000 | 10,049 | |||
| 28-Oct | AH | PRCH | Porch Group, Inc. | 2,290 | N/A | 0.00 | -0.10 | 18.00 | 0.34 (1.93%) |
17.57 | -0.09 (-0.51%) |
6.36 - 18.75 | 429,803 | 1,770,000 | 14,778 | |||
| 28-Oct | AH | MBIN | Merchants Bancorp | 2,280 | N/A | 1.39 | 0.97 | 49.30 | -0.42 (-0.84%) |
49.72 | 0.0 (0.00%) |
30.37 - 56.87 | 13,189 | 150,000 | 3,906 | |||
| 28-Oct | AH | FCPT | Four Corners Property Trust, Inc. | 2,460 | N/A | 0.45 | 0.45 | 22.10 | -0.06 (-0.27%) |
22.15 | -0.01 (-0.05%) |
20.86 - 26.86 | 236,071 | 1,150,000 | 159 | |||
| 28-Oct | AH | CNXN | PC Connection, Inc. | 2,230 | N/A | 1.04 | 0.97 | 86.12 | -2.46 (-2.78%) |
88.50 | -0.08 (-0.09%) |
54.97 - 96.91 | 21,218 | 160,000 | 6,893 | |||
| 28-Oct | AH | NEO | NeoGenomics, Inc. | 2,140 | N/A | -0.01 | -0.05 | 17.75 | 0.48 (2.78%) |
17.25 | -0.02 (-0.12%) |
7.07 - 20.15 | 660,329 | 1,710,000 | 20,123 | |||
| 28-Oct | AH | CMPR | Cimpress PLC | 2,000 | N/A | 0.65 | 0.30 | 79.47 | -1.30 (-1.61%) |
80.77 | 0.0 (0.00%) |
60.59 - 106.58 | 31,588 | 190,000 | 22,616 | |||
| 28-Oct | AH | EPAC | Enerpac Tool Group Corp. | 1,800 | N/A | 0.52 | 0.52 | 35.10 | -0.26 (-0.74%) |
35.36 | 0.0 (0.00%) |
32.35 - 43.97 | 104,071 | 420,000 | 24,089 | |||
| 28-Oct | AH | AIN | Albany International Corporation | 1,790 | N/A | 1.50 | 0.71 | 62.47 | -0.23 (-0.37%) |
62.70 | 0.0 (0.00%) |
41.15 - 77.00 | 43,175 | 220,000 | 8,047 | |||
| 28-Oct | AH | EFOR | Everforth, Inc. | 1,710 | N/A | 1.02 | 1.31 | 38.99 | -0.61 (-1.53%) |
38.16 | -1.43 (-3.61%) |
16.90 - 54.94 | 195,354 | 640,000 | 214 | |||
| 28-Oct | AH | ALKT | Alkami Technology, Inc. | 1,680 | N/A | 0.04 | -0.07 | 15.27 | -0.09 (-0.59%) |
15.45 | 0.09 (0.59%) |
13.21 - 24.47 | 449,275 | 2,350,000 | 1,497 | |||
| 28-Oct | AH | CCS | Century Communities, Inc. | 1,630 | N/A | 1.22 | 1.52 | 56.96 | -0.73 (-1.27%) |
57.68 | -0.01 (-0.02%) |
47.28 - 76.00 | 28,111 | 200,000 | 2,738 | |||
| 28-Oct | AH | HAPN | Happen, Inc. | 1,590 | N/A | 0.47 | 0.37 | 14.33 | 0.01 (0.07%) |
14.39 | 0.07 (0.49%) |
13.05 - 21.67 | 558,039 | 2,860,000 | 42,259 | |||
| 28-Oct | ?? | TR | Tootsie Roll Industries, Inc. | 2,590 | N/A | 0.00 | 0.48 | 35.10 | 0.56 (1.62%) |
34.54 | 0.0 (0.00%) |
33.43 - 45.06 | 83,831 | 190,000 | 9,256 | |||
| 28-Oct | AH | UFPI | UFP Industries, Inc. | 4,460 | N/A | 1.18 | 1.29 | 79.00 | -0.92 (-1.15%) |
79.71 | -0.21 (-0.26%) |
73.72 - 118.00 | 103,506 | 450,000 | 982 | |||
| 28-Oct | AH | QTWO | Q2 Holdings, Inc. | 4,350 | N/A | 0.46 | 0.30 | 67.09 | -1.04 (-1.52%) |
67.37 | -0.76 (-1.12%) |
40.79 - 76.24 | 290,187 | 830,000 | 3,149 | |||
| 28-Oct | AH | EPR | EPR Properties | 4,320 | N/A | 1.43 | 1.39 | 55.33 | -0.68 (-1.21%) |
56.01 | 0.0 (0.00%) |
48.11 - 64.97 | 171,037 | 740,000 | 51,397 | |||
| 28-Oct | AH | MTH | Meritage Homes Corporation | 4,150 | N/A | 1.18 | 1.39 | 62.06 | -1.88 (-2.94%) |
63.94 | 0.0 (0.00%) |
56.66 - 85.38 | 253,921 | 960,000 | 99,199 | |||
| 28-Oct | AH | OLED | Universal Display Corporation | 4,070 | N/A | 1.14 | 0.92 | 88.58 | -1.78 (-1.97%) |
90.36 | 0.0 (0.00%) |
70.77 - 152.24 | 199,427 | 800,000 | 81,828 | |||
| 28-Oct | AH | MYRG | MYR Group, Inc. | 4,060 | N/A | 3.09 | 2.05 | 275.18 | 8.54 (3.20%) |
274.80 | 8.16 (3.06%) |
199.31 - 503.57 | 83,646 | 260,000 | 893 | |||
| 28-Oct | AH | JOE | St. Joe Company (The) | 3,880 | N/A | 0.00 | 0.67 | 67.34 | -0.72 (-1.05%) |
68.05 | 0.0 (0.00%) |
48.82 - 73.54 | 36,698 | 180,000 | 10,257 | |||
| 28-Oct | AH | RSI | Rush Street Interactive, Inc. | 3,780 | N/A | 0.10 | 0.06 | 15.72 | 0.30 (1.98%) |
15.42 | 0.01 (0.06%) |
15.26 - 34.53 | 1,510,880 | 2,880,000 | 267 | |||
| 28-Oct | AH | BOOT | Boot Barn Holdings, Inc. | 3,460 | N/A | 1.63 | 1.37 | 113.18 | 1.49 (1.33%) |
112.19 | 0.50 (0.45%) |
110.53 - 210.25 | 195,063 | 990,000 | 1,651 | |||
| 28-Oct | AH | MCHB | Mechanics Bancorp | 3,330 | N/A | 0.27 | 0.26 | 14.95 | -0.17 (-1.11%) |
15.12 | 0.0 (0.00%) |
12.92 - 17.38 | 115,604 | 670,000 | 12,095 | |||
| 28-Oct | AH | BNL | Broadstone Net Lease, Inc. | 3,300 | N/A | 0.38 | 0.37 | 16.89 | -0.29 (-1.72%) |
17.18 | 0.0 (0.00%) |
16.83 - 23.10 | 864,773 | 3,210,000 | 76,202 | |||
| 28-Oct | AH | VKTX | Viking Therapeutics, Inc. | 3,040 | N/A | 1.00 | -0.81 | 25.17 | 0.28 (1.12%) |
24.75 | -0.14 (-0.56%) |
23.82 - 43.15 | 1,373,019 | 4,620,000 | 52,551 | |||
| 28-Oct | AH | PFS | Provident Financial Services, Inc | 3,030 | N/A | 0.60 | 0.55 | 22.95 | -0.28 (-1.21%) |
23.23 | 0.0 (0.00%) |
17.71 - 25.49 | 162,216 | 850,000 | 15,665 | |||
| 28-Oct | AH | MGRC | McGrath RentCorp | 2,890 | N/A | 1.80 | 1.72 | 119.17 | -0.39 (-0.33%) |
119.56 | 0.0 (0.00%) |
94.99 - 125.83 | 49,984 | 140,000 | 18,625 | |||
| 28-Oct | AH | GRBK | Green Brick Partners, Inc. | 2,760 | N/A | 0.00 | 1.77 | 63.17 | -0.91 (-1.42%) |
64.08 | 0.0 (0.00%) |
59.12 - 83.18 | 58,611 | 320,000 | 8,007 | |||
| 28-Oct | ?? | TOWN | Towne Bank | 2,740 | N/A | 0.81 | 0.83 | 35.96 | -0.55 (-1.52%) |
36.60 | 0.09 (0.25%) |
31.28 - 39.03 | 62,306 | 480,000 | 46 | |||
| 28-Oct | AH | RYZ | Ryerson Holding Corporation | 1,450 | N/A | 0.39 | -0.46 | 29.32 | -0.02 (-0.07%) |
29.34 | 0.0 (0.00%) |
19.34 - 32.00 | 116,925 | 450,000 | 67,637 | |||
| 28-Oct | AH | PTEN | Patterson-UTI Energy, Inc. | 4,670 | N/A | 0.04 | -0.06 | 12.56 | 0.35 (2.87%) |
12.21 | 0.0 (0.00%) |
5.24 - 13.39 | 1,453,358 | 6,710,000 | 1,244 | |||
| 28-Oct | AH | CNMD | CONMED Corporation | 1,430 | N/A | 1.00 | 1.08 | 46.13 | -1.07 (-2.27%) |
46.61 | -0.59 (-1.25%) |
31.44 - 53.66 | 89,706 | 410,000 | 4,297 | |||
| 28-Oct | AH | CBAN | Colony Bankcorp, Inc. | 433.33 | N/A | 0.52 | 0.47 | 20.18 | -0.22 (-1.08%) |
20.33 | -0.07 (-0.34%) |
15.80 - 22.46 | 12,912 | 110,000 | 528 | |||
| 28-Oct | AH | CYH | Community Health Systems, Inc. | 414.57 | N/A | -0.22 | 1.27 | 2.79 | -0.05 (-1.94%) |
2.82 | -0.02 (-0.70%) |
2.41 - 4.42 | 397,055 | 1,100,000 | 497 | |||
| 28-Oct | AH | KREF | KKR Real Estate Finance Trust Inc. | 340.92 | N/A | 0.03 | -0.06 | 5.90 | -0.04 (-0.67%) |
5.94 | 0.0 (0.00%) |
5.25 - 9.11 | 184,002 | 1,030,000 | 10,414 | |||
| 28-Oct | AH | NEWT | NewtekOne, Inc. | 330.15 | N/A | 0.40 | 0.67 | 11.50 | -0.02 (-0.17%) |
11.52 | 0.0 (0.00%) |
9.59 - 15.69 | 34,763 | 220,000 | 4,844 | |||
| 28-Oct | AH | NNBR | NN, Inc. | 314.98 | N/A | 0.02 | -0.01 | 3.72 | 0.21 (5.84%) |
3.61 | 0.10 (2.92%) |
1.10 - 4.79 | 960,905 | 2,370,000 | 30,295 | |||
| 28-Oct | AH | MRAM | Everspin Technologies, Inc. | 311.44 | N/A | 0.13 | 0.00 | 14.51 | 0.58 (4.16%) |
14.30 | 0.37 (2.66%) |
7.35 - 51.50 | 292,771 | 700,000 | 12,952 | |||
| 28-Oct | AH | RM | Regional Management Corp. | 300.21 | N/A | 0.00 | 1.42 | 32.99 | 0.10 (0.30%) |
32.89 | 0.0 (0.00%) |
29.89 - 44.30 | 9,121 | 90,000 | 1,102 | |||
| 28-Oct | AH | CLPT | ClearPoint Neuro Inc. | 275.76 | N/A | -0.32 | -0.21 | 10.33 | 0.64 (6.60%) |
9.70 | 0.01 (0.10%) |
8.27 - 27.27 | 210,272 | 620,000 | 2,084 | |||
| 28-Oct | AH | FPI | Farmland Partners Inc. | 446.78 | N/A | 0.02 | 0.07 | 10.23 | -0.09 (-0.87%) |
10.41 | 0.09 (0.86%) |
9.18 - 13.23 | 131,751 | 550,000 | 103 | |||
| 28-Oct | AH | GBFH | GBank Financial Holdings Inc. | 258.10 | N/A | 0.44 | 0.44 | 17.64 | 0.18 (1.00%) |
17.47 | 0.0 (0.00%) |
16.51 - 39.77 | 5,992 | 80,000 | 492 | |||
| 28-Oct | AH | VNDA | Vanda Pharmaceuticals Inc. | 238.22 | N/A | -0.72 | -0.38 | 3.92 | -0.08 (-1.88%) |
3.95 | -0.04 (-1.00%) |
3.88 - 9.94 | 459,111 | 990,000 | 18,754 | |||
| 28-Oct | AH | HDSN | Hudson Technologies, Inc. | 220.54 | N/A | 0.11 | 0.27 | 5.14 | -0.12 (-2.28%) |
5.26 | 0.0 (0.00%) |
4.64 - 9.52 | 152,973 | 400,000 | 2,222 | |||
| 28-Oct | AH | SPOK | Spok Holdings, Inc. | 213.57 | N/A | 0.00 | 0.15 | 10.18 | 0.07 (0.69%) |
10.11 | 0.0 (0.00%) |
9.95 - 16.45 | 78,816 | 150,000 | 3,088 | |||
| 28-Oct | AH | LARK | Landmark Bancorp Inc. | 193.33 | N/A | 0.89 | 0.81 | 32.12 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
23.57 - 34.60 | 303 | 10,000 | 0 | |||
| 28-Oct | ?? | ECBK | ECB Bancorp, Inc. | 184.98 | N/A | 0.00 | 0.29 | 21.05 | -0.29 (-1.36%) |
0.0 | 0.0 (0.00%) |
15.19 - 21.78 | 2,447 | 10,000 | 0 | |||
| 28-Oct | AH | FINW | FinWise Bancorp | 145.77 | N/A | 0.19 | 0.34 | 10.33 | -0.12 (-1.15%) |
0.0 | 0.0 (0.00%) |
9.58 - 19.86 | 6,655 | 50,000 | 0 | |||
| 28-Oct | AH | MVIS | Microvision, Inc. | 37.99 | N/A | 0.00 | -0.75 | 1.22 | -0.02 (-1.61%) |
1.23 | -0.01 (-0.56%) |
1.08 - 18.60 | 176,426 | 960,000 | 7,368 | |||
| 28-Oct | ?? | BCTX | BriaCell Therapeutics Corp. | 30.23 | N/A | 0.00 | 0.00 | 3.50 | -0.06 (-1.69%) |
0.0 | 0.0 (0.00%) |
2.60 - 13.80 | 13,406 | 60,000 | 0 | |||
| 28-Oct | AH | AWRE | Aware, Inc. | 18.21 | N/A | 0.00 | -0.05 | 0.8840 | 0.04 (4.86%) |
0.88 | 0.04 (4.96%) |
0.82 - 2.57 | 37,096 | 30,000 | 432 | |||
| 28-Oct | AH | CLB | Core Laboratories Inc. | 468.94 | N/A | 0.17 | 0.22 | 10.46 | 0.13 (1.26%) |
10.35 | 0.02 (0.19%) |
0.0 - 0.0 | 243,979 | 0 | 32,229 | |||
| 28-Oct | AH | ILPT | Industrial Logistics Properties Trust | 475.56 | N/A | 0.35 | 0.26 | 7.28 | -0.10 (-1.42%) |
7.38 | 0.0 (0.00%) |
4.92 - 9.43 | 156,333 | 510,000 | 17,066 | |||
| 28-Oct | AH | UVSP | Univest Financial Corporation | 1,170 | N/A | 0.98 | 0.89 | 41.84 | -0.56 (-1.32%) |
42.40 | 0.0 (0.00%) |
28.20 - 45.46 | 27,630 | 200,000 | 4,151 | |||
| 28-Oct | AH | TDOC | Teladoc Health, Inc. | 1,130 | N/A | -0.23 | -0.21 | 6.64 | 0.19 (2.95%) |
6.37 | -0.08 (-1.24%) |
4.40 - 9.89 | 1,438,315 | 3,210,000 | 973 | |||
| 28-Oct | AH | HRTG | Heritage Insurance Holdings, Inc. | 1,100 | N/A | 1.04 | 1.63 | 35.11 | -1.10 (-3.04%) |
36.21 | 0.0 (0.00%) |
20.48 - 37.87 | 47,924 | 210,000 | 6,234 | |||
| 28-Oct | AH | EIG | Employers Holdings Inc | 934.49 | N/A | 0.61 | -1.10 | 51.66 | -0.28 (-0.54%) |
51.94 | 0.0 (0.00%) |
35.73 - 53.51 | 14,425 | 130,000 | 2,259 | |||
| 28-Oct | AH | NWPX | NWPX Infrastructure, Inc. | 933.46 | N/A | 1.65 | 1.38 | 99.36 | -0.48 (-0.49%) |
99.90 | 0.06 (0.06%) |
53.15 - 152.03 | 12,800 | 110,000 | 637 | |||
| 28-Oct | ?? | FMNB | Farmers National Banc Corp. | 927.22 | N/A | 0.41 | 0.42 | 15.36 | -0.16 (-1.06%) |
15.52 | 0.0 (0.00%) |
12.12 - 16.46 | 66,537 | 310,000 | 12,205 | |||
| 28-Oct | AH | ALRS | Alerus Financial Corporation | 810.64 | N/A | 0.67 | 0.66 | 32.18 | -0.05 (-0.16%) |
32.23 | 0.0 (0.00%) |
20.31 - 34.40 | 13,812 | 120,000 | 1,537 | |||
| 28-Oct | AH | JBSS | John B. Sanfilippo & Son, Inc. | 787.79 | N/A | 1.50 | 1.59 | 66.29 | -0.82 (-1.22%) |
67.05 | -0.06 (-0.09%) |
56.50 - 90.97 | 15,929 | 120,000 | 3,757 | |||
| 28-Oct | AH | LXU | Lsb Industries Inc. | 730.77 | N/A | 0.00 | 0.10 | 10.32 | -0.05 (-0.48%) |
10.37 | 0.0 (0.00%) |
8.12 - 17.22 | 212,845 | 990,000 | 11,930 | |||
| 28-Oct | AH | MAX | MediaAlpha, Inc. | 727.82 | N/A | 0.33 | 0.26 | 11.58 | -0.19 (-1.61%) |
11.77 | 0.0 (0.00%) |
7.09 - 14.70 | 186,076 | 820,000 | 28,327 | |||
| 28-Oct | AH | ADAM | Adamas Trust, Inc. | 704.38 | N/A | 0.30 | 0.24 | 7.79 | -0.07 (-0.91%) |
7.93 | 0.07 (0.89%) |
6.45 - 10.36 | 342,243 | 880,000 | 484 | |||
| 28-Oct | AH | CLMB | Climb Global Solutions, Inc. | 613.00 | N/A | 0.39 | 0.33 | 32.38 | 0.22 (0.67%) |
32.16 | 0.0 (0.00%) |
15.25 - 34.14 | 33,552 | 140,000 | 2,422 | |||
| 28-Oct | AH | MDXG | MiMedx Group, Inc | 561.18 | N/A | 0.00 | 0.15 | 3.92 | 0.02 (0.38%) |
3.89 | -0.01 (-0.26%) |
3.03 - 7.97 | 327,452 | 1,850,000 | 662 | |||
| 28-Oct | AH | FBRT | Franklin BSP Realty Trust, Inc. | 523.19 | N/A | 0.22 | 0.17 | 6.38 | -0.04 (-0.55%) |
6.38 | -0.03 (-0.53%) |
5.90 - 10.83 | 312,903 | 1,070,000 | 60,530 | |||
| 28-Oct | AH | ASTL | Algoma Steel Group Inc. | 511.39 | N/A | -0.56 | 0.12 | 4.80 | 0.0 (0.00%) |
4.72 | -0.08 (-1.67%) |
3.16 - 5.90 | 187,875 | 1,350,000 | 35,877 | |||
| 28-Oct | AH | AMSF | AMERISAFE, Inc. | 486.20 | N/A | 0.47 | 0.55 | 25.19 | -0.27 (-1.06%) |
25.46 | 0.0 (0.00%) |
23.20 - 41.02 | 52,042 | 310,000 | 16,573 | |||
| 28-Oct | AH | QUAD | Quad Graphics, Inc | 481.68 | N/A | 0.36 | 0.31 | 9.34 | -0.19 (-2.05%) |
9.53 | 0.0 (0.00%) |
5.12 - 11.15 | 60,314 | 220,000 | 5,928 | |||
| 28-Oct | ?? | NXTT | Next Technology Holding Inc. | 7.30 | N/A | 0.00 | -99.99 | 4.90 | -0.11 (-2.20%) |
4.97 | -0.04 (-0.80%) |
4.60 - 2,295.00 | 8,653 | 20,000 | 433 | |||
| 28-Oct | AH | WHD | Cactus, Inc. | 5,160 | N/A | 0.77 | 0.67 | 65.68 | 0.12 (0.18%) |
65.56 | 0.0 (0.00%) |
39.16 - 74.07 | 116,071 | 560,000 | 88,901 | |||
| 28-Oct | AH | TENB | Tenable Holdings, Inc. | 5,310 | N/A | 0.13 | 0.07 | 48.86 | 0.21 (0.43%) |
48.60 | -0.05 (-0.10%) |
15.73 - 50.21 | 1,368,814 | 4,290,000 | 32,828 | |||
| 28-Oct | AH | F | Ford Motor Company | 45,360 | N/A | 0.39 | 0.45 | 11.85 | 0.13 (1.15%) |
11.85 | 0.14 (1.19%) |
11.11 - 17.78 | 14,345,276 | 38,980,000 | 567,576 | |||
| 28-Oct | AH | CMG | Chipotle Mexican Grill, Inc. | 35,950 | N/A | 0.29 | 0.29 | 29.05 | 1.07 (3.81%) |
28.23 | 0.25 (0.91%) |
27.31 - 41.42 | 10,195,139 | 21,000,000 | 147,598 | |||
| 28-Oct | AH | RJF | Raymond James Financial, Inc. | 30,410 | N/A | 3.28 | 3.11 | 156.87 | -1.25 (-0.79%) |
158.12 | 0.0 (0.00%) |
138.82 - 182.73 | 635,682 | 1,210,000 | 202,402 | |||
| 28-Oct | AH | AWK | American Water Works | 28,160 | N/A | 2.11 | 1.94 | 140.74 | -0.36 (-0.26%) |
141.00 | -0.10 (-0.07%) |
120.57 - 144.14 | 473,099 | 1,930,000 | 25,408 | |||
| 28-Oct | AH | KGC | Kinross Gold Corporation | 26,760 | N/A | 0.46 | 0.44 | 22.56 | -0.45 (-1.93%) |
22.94 | -0.06 (-0.26%) |
21.82 - 39.11 | 1,667,948 | 6,360,000 | 10,839 | |||
| 28-Oct | AH | MKL | Markel Group Inc. | 23,220 | N/A | 27.93 | 30.90 | 1,852.53 | -6.09 (-0.33%) |
1,858.62 | 0.0 (0.00%) |
1,704.17 - 2,207.59 | 12,020 | 60,000 | 1,245 | |||
| 28-Oct | AH | ARXS | Arxis, Inc. | 22,710 | N/A | 0.24 | 0.00 | 53.22 | 0.58 (1.10%) |
52.64 | 0.0 (0.00%) |
33.15 - 61.50 | 182,924 | 900,000 | 11,604 | |||
| 28-Oct | AH | AMRZ | Amrize Ltd | 21,460 | N/A | 0.98 | 1.06 | 39.77 | -0.46 (-1.14%) |
40.03 | -0.20 (-0.50%) |
35.79 - 65.43 | 2,616,356 | 3,920,000 | 19,865 | |||
| 28-Oct | AH | GFL | GFL Environmental Inc. | 19,910 | N/A | 0.19 | 0.17 | 44.32 | -0.68 (-1.51%) |
44.80 | -0.20 (-0.44%) |
33.33 - 46.77 | 1,122,826 | 5,740,000 | 884 | |||
| 28-Oct | AH | VICI | VICI Properties Inc. | 26,450 | N/A | 0.62 | 0.60 | 23.55 | -0.15 (-0.65%) |
23.50 | -0.20 (-0.84%) |
22.43 - 30.88 | 2,305,126 | 9,240,000 | 15,555 | |||
| 28-Oct | AH | EBAY | eBay Inc. | 52,790 | N/A | 1.11 | 1.10 | 116.52 | -1.31 (-1.11%) |
118.00 | 0.17 (0.14%) |
78.03 - 124.59 | 1,543,521 | 3,920,000 | 2,716 | |||
| 28-Oct | AH | HONA | Honeywell Aerospace Inc. | 53,450 | N/A | 1.90 | 0.00 | 165.24 | -2.66 (-1.58%) |
165.02 | -2.88 (-1.72%) |
149.19 - 297.50 | 740,455 | 2,860,000 | 2,278 | |||
| 28-Oct | AH | GOOG | Alphabet Inc. | 3,874,460 | N/A | 2.94 | 2.87 | 320.74 | 3.91 (1.23%) |
320.45 | 3.62 (1.14%) |
267.17 - 404.47 | 6,291,705 | 16,710,000 | 940,502 | |||
| 28-Oct | AH | GOOGL | Alphabet Inc. | 3,874,460 | N/A | 2.94 | 2.87 | 323.96 | 3.38 (1.06%) |
324.15 | 3.57 (1.11%) |
266.50 - 408.61 | 11,278,097 | 24,320,000 | 1,223,344 | |||
| 28-Oct | AH | KLAC | KLA Corporation | 194,720 | N/A | 1.18 | 0.88 | 158.89 | 5.23 (3.40%) |
155.60 | 1.94 (1.26%) |
107.20 - 307.37 | 3,002,756 | 12,760,000 | 135,547 | |||
| 28-Oct | AH | NOW | ServiceNow, Inc. | 163,560 | N/A | 0.56 | 0.59 | 151.44 | -3.34 (-2.16%) |
152.25 | -2.53 (-1.63%) |
81.24 - 192.97 | 7,062,937 | 13,670,000 | 612,428 | |||
| 28-Oct | AH | TMUS | T-Mobile US, Inc. | 157,610 | N/A | 2.86 | 2.59 | 146.50 | -0.33 (-0.22%) |
145.72 | -1.11 (-0.76%) |
143.92 - 224.75 | 1,654,244 | 6,550,000 | 38,618 | |||
| 28-Oct | AH | BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 143,650 | N/A | 0.62 | 0.49 | 24.97 | -0.27 (-1.09%) |
25.01 | -0.23 (-0.91%) |
19.82 - 29.64 | 362,505 | 1,390,000 | 13,303 | |||
| 28-Oct | AH | FTNT | Fortinet, Inc. | 134,510 | N/A | 0.77 | 0.65 | 180.71 | -4.29 (-2.32%) |
183.78 | -1.22 (-0.66%) |
73.55 - 197.13 | 1,816,469 | 3,980,000 | 50,699 | |||
| 28-Oct | AH | EQIX | Equinix, Inc. | 95,480 | N/A | 9.28 | 9.83 | 1,002.48 | 3.10 (0.31%) |
986.09 | -13.29 (-1.33%) |
720.62 - 1,128.68 | 200,737 | 610,000 | 7,462 | |||
| 28-Oct | AH | AEM | Agnico Eagle Mines Limited | 89,270 | N/A | 2.44 | 2.16 | 179.55 | -1.16 (-0.64%) |
179.90 | -0.81 (-0.45%) |
134.38 - 255.24 | 335,167 | 1,790,000 | 4,922 | |||
| 28-Oct | AH | CP | Canadian Pacific Kansas City Limited | 80,170 | N/A | 0.95 | 0.80 | 91.06 | -0.07 (-0.08%) |
91.05 | -0.08 (-0.09%) |
68.42 - 96.90 | 574,731 | 2,090,000 | 90,967 | |||
| 28-Oct | AH | ORLY | O'Reilly Automotive, Inc. | 73,660 | N/A | 0.93 | 0.85 | 88.97 | -0.85 (-0.95%) |
88.19 | -1.63 (-1.81%) |
82.59 - 102.46 | 1,706,942 | 4,870,000 | 66,737 | |||
| 28-Oct | AH | FDX | FedEx Corporation | 71,140 | N/A | 3.24 | 3.83 | 301.63 | -5.47 (-1.78%) |
306.50 | -0.60 (-0.20%) |
199.31 - 345.37 | 458,940 | 1,090,000 | 7,328 | |||
| 28-Oct | AH | CVNA | Carvana Co. | 62,300 | N/A | 0.47 | 0.21 | 59.58 | 0.35 (0.59%) |
58.76 | -0.47 (-0.79%) |
54.46 - 97.38 | 3,184,708 | 8,400,000 | 19,853 | |||
| 28-Oct | AH | PI | Impinj, Inc. | 5,260 | N/A | 0.19 | 0.13 | 172.88 | -1.93 (-1.10%) |
174.81 | 0.0 (0.00%) |
87.36 - 245.93 | 80,665 | 500,000 | 15,306 | |||
| 28-Oct | AH | INVH | Invitation Homes Inc. | 16,250 | N/A | 0.47 | 0.47 | 26.87 | -0.33 (-1.20%) |
27.46 | 0.27 (0.99%) |
24.25 - 30.89 | 980,363 | 4,690,000 | 68,724 | |||
| 28-Oct | AH | FLS | Flowserve Corporation | 8,840 | N/A | 0.98 | 0.90 | 71.92 | 1.08 (1.52%) |
70.86 | 0.02 (0.03%) |
52.37 - 92.41 | 432,835 | 1,470,000 | 135 | |||
| 28-Oct | AH | MORN | Morningstar, Inc. | 8,450 | N/A | 0.00 | 2.55 | 215.93 | 0.15 (0.07%) |
215.78 | 0.0 (0.00%) |
141.49 - 226.29 | 49,480 | 230,000 | 4,472 | |||
| 28-Oct | AH | THG | The Hanover Insurance Group, Inc. | 8,320 | N/A | 4.47 | 5.09 | 234.46 | -1.38 (-0.59%) |
235.84 | 0.0 (0.00%) |
166.54 - 240.97 | 35,645 | 270,000 | 3,787 | |||
| 28-Oct | AH | EGO | Eldorado Gold Corporation | 8,290 | N/A | 0.61 | 0.41 | 33.79 | -0.38 (-1.11%) |
35.35 | 1.18 (3.45%) |
24.44 - 51.16 | 896,893 | 3,370,000 | 609 | |||
| 28-Oct | AH | VIST | Vista Energy S.A.B. de C.V. | 8,120 | N/A | 2.79 | 1.48 | 72.66 | 1.13 (1.57%) |
72.21 | 0.68 (0.95%) |
43.71 - 81.44 | 190,443 | 850,000 | 3,319 | |||
| 28-Oct | AH | NEU | NewMarket Corporation | 8,070 | N/A | 0.00 | 10.67 | 873.31 | -2.11 (-0.24%) |
875.42 | 0.0 (0.00%) |
580.03 - 981.66 | 25,593 | 110,000 | 1,366 | |||
| 28-Oct | AH | FORM | FormFactor, Inc. | 7,900 | N/A | 0.77 | 0.21 | 109.23 | 2.38 (2.23%) |
110.11 | 3.26 (3.05%) |
41.84 - 160.27 | 342,686 | 1,360,000 | 25,351 | |||
| 28-Oct | AH | AXS | Axis Capital Holdings Limited | 7,480 | N/A | 2.97 | 3.25 | 101.93 | -0.31 (-0.30%) |
102.24 | 0.0 (0.00%) |
88.07 - 119.99 | 114,004 | 720,000 | 39,286 | |||
| 28-Oct | AH | DAR | Darling Ingredients Inc. | 9,020 | N/A | 1.72 | 0.12 | 55.37 | -0.30 (-0.54%) |
55.84 | 0.17 (0.31%) |
31.48 - 69.98 | 546,839 | 2,110,000 | 4,080 | |||
| 28-Oct | AH | MGM | MGM Resorts International | 7,370 | N/A | 0.15 | 0.24 | 28.42 | 0.43 (1.54%) |
28.71 | 0.72 (2.57%) |
27.69 - 51.59 | 2,450,537 | 4,700,000 | 37,284 | |||
| 28-Oct | AH | WEX | WEX Inc. | 6,550 | N/A | 4.92 | 3.77 | 182.78 | -3.60 (-1.93%) |
186.38 | 0.0 (0.00%) |
125.29 - 203.99 | 118,635 | 530,000 | 10,947 | |||
| 28-Oct | AH | PPC | Pilgrim's Pride Corporation | 6,510 | N/A | 0.48 | 1.52 | 26.33 | -0.77 (-2.82%) |
26.80 | -0.29 (-1.07%) |
0.0 - 0.0 | 128,164 | 0 | 394 | |||
| 28-Oct | AH | SIMO | Silicon Motion Technology Corporation | 6,410 | N/A | 3.14 | 1.16 | 213.60 | 9.43 (4.62%) |
213.70 | 9.53 (4.67%) |
79.76 - 355.00 | 457,569 | 890,000 | 14,195 | |||
| 28-Oct | AH | SFM | Sprouts Farmers Market, Inc. | 6,150 | N/A | 1.22 | 1.22 | 66.11 | 1.70 (2.63%) |
64.30 | -0.11 (-0.17%) |
61.88 - 107.31 | 778,531 | 2,080,000 | 3,465 | |||
| 28-Oct | AH | PLXS | Plexus Corp. | 5,930 | N/A | 2.26 | 1.87 | 232.62 | 2.33 (1.01%) |
236.60 | 6.31 (2.74%) |
132.03 - 307.06 | 99,785 | 320,000 | 8,720 | |||
| 28-Oct | AH | CHDN | Churchill Downs, Incorporated | 5,860 | N/A | 1.24 | 1.09 | 82.52 | 1.00 (1.22%) |
81.50 | -0.02 (-0.02%) |
73.09 - 118.35 | 212,910 | 920,000 | 1,266 | |||
| 28-Oct | AH | HLI | Houlihan Lokey, Inc. | 9,170 | N/A | 1.58 | 1.84 | 136.44 | 4.09 (3.09%) |
131.85 | -0.50 (-0.38%) |
112.83 - 204.18 | 212,396 | 610,000 | 2,543 | |||
| 28-Oct | AH | TYL | Tyler Technologies, Inc. | 15,820 | N/A | 2.70 | 2.32 | 375.73 | -2.89 (-0.76%) |
372.50 | -6.12 (-1.62%) |
270.71 - 513.32 | 222,314 | 690,000 | 1,616 | |||
| 28-Oct | AH | EG | Everest Group, Ltd. | 15,250 | N/A | 9.38 | 7.54 | 389.82 | -1.27 (-0.33%) |
391.14 | 0.05 (0.01%) |
302.44 - 409.82 | 81,505 | 330,000 | 4,618 | |||
| 28-Oct | AH | GEN | Gen Digital Inc. | 14,610 | N/A | 0.65 | 0.53 | 24.10 | -0.16 (-0.64%) |
23.95 | -0.30 (-1.24%) |
17.78 - 31.65 | 1,357,279 | 6,330,000 | 34,464 | |||
| 28-Oct | AH | MAA | Mid-America Apartment Communities, Inc. | 13,870 | N/A | 2.10 | 2.16 | 117.34 | -1.42 (-1.19%) |
118.75 | 0.0 (0.00%) |
113.95 - 144.41 | 276,845 | 840,000 | 41,362 | |||
| 28-Oct | AH | CSL | Carlisle Companies Incorporated | 13,740 | N/A | 5.95 | 5.61 | 347.79 | -0.78 (-0.22%) |
348.57 | 0.0 (0.00%) |
293.43 - 432.91 | 79,487 | 400,000 | 10,447 | |||
| 28-Oct | AH | AR | Antero Resources Corporation | 12,770 | N/A | 0.91 | 0.10 | 42.14 | 0.03 (0.08%) |
42.40 | 0.30 (0.71%) |
29.10 - 45.75 | 1,914,555 | 4,660,000 | 1,789 | |||
| 28-Oct | AH | AGI | Alamos Gold Inc. | 12,690 | N/A | 0.43 | 0.37 | 30.91 | -0.27 (-0.87%) |
30.94 | -0.24 (-0.77%) |
27.05 - 55.41 | 749,495 | 2,870,000 | 11,062 | |||
| 28-Oct | AH | EHC | Encompass Health Corporation | 12,240 | N/A | 1.37 | 1.23 | 122.73 | 1.20 (0.99%) |
121.53 | 0.0 (0.00%) |
92.77 - 129.96 | 225,471 | 1,160,000 | 10,510 | |||
| 28-Oct | AH | NXT | Nextpower Inc. | 11,600 | N/A | 0.86 | 1.00 | 79.19 | -0.25 (-0.31%) |
80.00 | 0.56 (0.70%) |
75.41 - 163.13 | 676,911 | 2,270,000 | 4,434 | |||
| 28-Oct | AH | SCI | Service Corporation International | 11,250 | N/A | 0.98 | 0.87 | 82.45 | -0.07 (-0.08%) |
82.51 | 0.0 (0.00%) |
68.41 - 90.99 | 304,882 | 910,000 | 17,939 | |||
| 28-Oct | AH | STRL | Sterling Infrastructure, Inc. | 11,030 | N/A | 5.80 | 3.33 | 380.38 | 12.88 (3.50%) |
391.80 | 24.30 (6.61%) |
281.58 - 1,005.68 | 492,136 | 820,000 | 22,827 | |||
| 28-Oct | AH | ALGN | Align Technology, Inc. | 10,820 | N/A | 2.32 | 2.07 | 154.17 | 2.22 (1.46%) |
151.95 | 0.0 (0.00%) |
130.23 - 200.44 | 287,751 | 910,000 | 9,803 | |||
| 28-Oct | AH | GKOS | Glaukos Corporation | 10,520 | N/A | -0.12 | -0.16 | 183.10 | 1.93 (1.07%) |
182.00 | 0.83 (0.46%) |
73.16 - 191.62 | 479,269 | 940,000 | 7,302 | |||
| 28-Oct | AH | MUSA | Murphy USA Inc. | 9,910 | N/A | 8.09 | 7.25 | 519.98 | -11.13 (-2.10%) |
529.00 | -2.11 (-0.40%) |
349.83 - 636.05 | 103,713 | 240,000 | 1,040 | |||
| 28-Oct | AH | AM | Antero Midstream Corporation | 9,870 | N/A | 0.29 | 0.24 | 20.90 | 0.02 (0.10%) |
20.87 | 0.0 (0.00%) |
16.96 - 23.84 | 530,499 | 2,820,000 | 315 | |||
| 28-Oct | AH | AUR | Aurora Innovation, Inc. | 9,760 | N/A | -0.12 | -0.11 | 5.06 | -0.06 (-1.19%) |
5.15 | 0.03 (0.56%) |
3.60 - 8.57 | 3,398,963 | 22,540,000 | 54,549 | |||
| 28-Oct | ?? | SCKT | Socket Mobile, Inc. | 4.09 | N/A | 0.00 | -0.15 | 0.3430 | -0.17 (-33.58%) |
0.36 | -0.16 (-30.71%) |
0.33 - 2.79 | 334,624 | 1,140,000 | 156,987 | |||
| 28-Oct | AH | FQVLF | First Quantum Minerals | 19,929 | N/A | 0.17 | 0.00 | 25.45 | -0.24 (-0.93%) |
0.0 | 0.0 (0.00%) |
19.17 - 35.48 | 48,339 | 0 | 0 | |||
| 28-Oct | AH | JRONY | Jeronimo Martins SGPS | 12,932 | N/A | 0.73 | 0.00 | 39.73 | -0.57 (-1.42%) |
0.0 | 0.0 (0.00%) |
36.67 - 52.97 | 2,056 | 0 | 0 | |||
| 28-Oct | AH | OBK | Origin Bancorp | 1,618 | N/A | 1.06 | 0.00 | 50.82 | -0.96 (-1.84%) |
51.77 | 0.0 (0.00%) |
32.13 - 55.57 | 19,674 | 200,000 | 2,703 |