NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 02-May | AH | AAPL | Apple Inc. | 2,679,170 | N/A | 1.51 | 1.52 | 169.30 | -1.03 (-0.60%) |
171.00 | 1.70 (1.00%) |
164.07 - 199.62 | 47,157,441 | 53,760,000 | 62,607 | |||
| 02-May | ?? | FDUS | Fidus Investment Corporation | 624.58 | N/A | 0.59 | 0.59 | 20.47 | 0.11 (0.54%) |
0.0 | 0.0 (0.00%) |
17.54 - 21.04 | 125,549 | 130,000 | 0 | |||
| 02-May | ?? | SIGA | SIGA Technologies Inc. | 627.74 | N/A | 0.00 | -0.01 | 9.31 | 0.53 (6.09%) |
0.0 | 0.0 (0.00%) |
3.93 - 10.00 | 664,421 | 680,000 | 0 | |||
| 02-May | ?? | NUVB | Nuvation Bio Inc. | 646.19 | N/A | -0.08 | -0.10 | 3.20 | 0.21 (7.02%) |
0.0 | 0.0 (0.00%) |
0.95 - 4.16 | 1,677,185 | 1,170,000 | 0 | |||
| 02-May | AH | VREX | Varex Imaging Corporation | 686.55 | N/A | 0.23 | 0.26 | 16.58 | 0.33 (2.03%) |
0.0 | 0.0 (0.00%) |
16.00 - 23.90 | 249,180 | 280,000 | 0 | |||
| 02-May | ?? | SPLP | Steel Partners Holdings LP | 735.74 | N/A | 0.00 | 1.09 | 35.38 | -0.13 (-0.38%) |
0.0 | 0.0 (0.00%) |
33.12 - 48.00 | 4,187 | 0 | 0 | |||
| 02-May | AH | ZEUS | Olympic Steel, Inc. | 744.21 | N/A | 0.73 | 1.15 | 63.39 | -0.18 (-0.28%) |
0.0 | 0.0 (0.00%) |
40.85 - 73.49 | 75,029 | 50,000 | 0 | |||
| 02-May | AH | GDYN | Grid Dynamics Holdings, Inc. | 746.06 | N/A | 0.00 | 0.08 | 9.91 | 0.14 (1.43%) |
0.0 | 0.0 (0.00%) |
8.00 - 14.70 | 302,168 | 360,000 | 0 | |||
| 02-May | AH | VVI | Viad Corp | 750.99 | N/A | -0.98 | -1.15 | 34.26 | -0.22 (-0.64%) |
0.0 | 0.0 (0.00%) |
18.07 - 39.98 | 56,579 | 80,000 | 0 | |||
| 02-May | ?? | HAYN | Haynes International, Inc. | 771.20 | N/A | 0.86 | 0.96 | 60.33 | 0.18 (0.30%) |
0.0 | 0.0 (0.00%) |
41.15 - 60.86 | 359,433 | 210,000 | 0 | |||
| 02-May | AH | BJRI | BJ's Restaurants, Inc. | 775.55 | N/A | 0.15 | 0.15 | 32.09 | -0.50 (-1.53%) |
0.0 | 0.0 (0.00%) |
21.64 - 38.76 | 479,338 | 340,000 | 0 | |||
| 02-May | ?? | ETNB | 89bio, Inc. | 797.57 | N/A | -0.48 | -0.54 | 8.75 | 0.24 (2.82%) |
0.0 | 0.0 (0.00%) |
6.57 - 22.93 | 795,414 | 740,000 | 0 | |||
| 02-May | AH | MATW | Matthews International Corporation | 845.60 | N/A | 0.45 | 0.65 | 26.71 | -0.27 (-1.00%) |
0.0 | 0.0 (0.00%) |
25.42 - 48.86 | 79,657 | 120,000 | 0 | |||
| 02-May | ?? | TYRA | Tyra Biosciences, Inc. | 863.97 | N/A | -0.46 | -0.28 | 18.29 | 1.19 (6.96%) |
0.0 | 0.0 (0.00%) |
10.38 - 20.67 | 243,043 | 120,000 | 0 | |||
| 02-May | AH | RLAY | Relay Therapeutics, Inc. | 864.47 | N/A | -0.70 | -0.78 | 6.66 | 0.14 (2.15%) |
0.0 | 0.0 (0.00%) |
5.70 - 13.32 | 1,418,247 | 1,480,000 | 0 | |||
| 02-May | AH | XPOF | Xponential Fitness, Inc. | 617.36 | N/A | 0.18 | -0.02 | 13.01 | 0.26 (2.04%) |
0.0 | 0.0 (0.00%) |
8.30 - 33.49 | 716,267 | 700,000 | 0 | |||
| 02-May | ?? | BFS | Saul Centers, Inc. | 865.02 | N/A | 0.77 | 0.79 | 36.83 | 0.42 (1.15%) |
0.0 | 0.0 (0.00%) |
32.13 - 41.04 | 52,984 | 50,000 | 0 | |||
| 02-May | AH | NR | Newpark Resources, Inc. | 616.86 | N/A | 0.05 | 0.09 | 6.93 | -0.01 (-0.14%) |
0.0 | 0.0 (0.00%) |
3.40 - 7.84 | 466,048 | 440,000 | 0 | |||
| 02-May | AH | CSTL | Castle Biosciences, Inc. | 591.00 | N/A | -0.37 | -1.10 | 22.02 | 0.93 (4.41%) |
0.0 | 0.0 (0.00%) |
9.26 - 26.70 | 244,051 | 160,000 | 0 | |||
| 02-May | AH | BBAI | BigBear.ai, Inc. | 424.60 | N/A | -0.06 | -0.19 | 1.72 | 0.06 (3.61%) |
1.80 | 0.08 (4.65%) |
1.16 - 4.80 | 4,884,703 | 4,560,000 | 13,755 | |||
| 02-May | ?? | VHI | Valhi, Inc. | 429.70 | N/A | 0.00 | -0.17 | 14.77 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
10.80 - 17.61 | 1,757 | 0 | 0 | |||
| 02-May | ?? | CCCC | C4 Therapeutics, Inc. | 433.56 | N/A | -0.41 | -0.71 | 6.54 | 0.24 (3.81%) |
0.0 | 0.0 (0.00%) |
1.06 - 11.88 | 1,772,945 | 1,120,000 | 0 | |||
| 02-May | AH | CLFD | Clearfield, Inc. | 439.73 | N/A | -0.53 | 0.67 | 30.94 | 0.82 (2.72%) |
0.0 | 0.0 (0.00%) |
22.91 - 50.82 | 256,306 | 140,000 | 0 | |||
| 02-May | AH | DMRC | Digimarc Corporation | 446.08 | N/A | 0.00 | -0.59 | 21.83 | 0.69 (3.26%) |
0.0 | 0.0 (0.00%) |
16.70 - 43.43 | 159,123 | 170,000 | 0 | |||
| 02-May | ?? | TRC | Tejon Ranch Co | 455.65 | N/A | 0.00 | 0.07 | 16.83 | 0.05 (0.30%) |
0.0 | 0.0 (0.00%) |
14.80 - 18.37 | 72,991 | 80,000 | 0 | |||
| 02-May | AH | ACCO | Acco Brands Corporation | 467.05 | N/A | 0.02 | 0.09 | 4.76 | -0.06 (-1.24%) |
0.0 | 0.0 (0.00%) |
4.30 - 6.62 | 458,474 | 630,000 | 0 | |||
| 02-May | AH | SES | SES AI Corporation | 479.20 | N/A | -0.05 | -0.05 | 1.48 | -0.10 (-6.33%) |
1.53 | 0.05 (3.38%) |
1.14 - 3.21 | 611,709 | 740,000 | 639 | |||
| 02-May | ?? | OLP | One Liberty Properties, Inc. | 487.55 | N/A | 0.41 | 0.50 | 23.09 | 0.18 (0.79%) |
0.0 | 0.0 (0.00%) |
17.55 - 23.43 | 36,367 | 50,000 | 0 | |||
| 02-May | ?? | ALEC | Alector, Inc. | 503.64 | N/A | -0.48 | -0.55 | 5.28 | 0.20 (3.94%) |
0.0 | 0.0 (0.00%) |
3.66 - 9.06 | 792,666 | 450,000 | 0 | |||
| 02-May | ?? | SD | SandRidge Energy, Inc. | 526.46 | N/A | 0.00 | 0.69 | 13.52 | -0.18 (-1.31%) |
0.0 | 0.0 (0.00%) |
10.26 - 15.42 | 227,248 | 210,000 | 0 | |||
| 02-May | ?? | VALN | Valneva SE | 534.12 | N/A | 0.77 | -0.28 | 7.57 | 0.12 (1.61%) |
7.40 | -0.17 (-2.25%) |
6.58 - 17.05 | 19,869 | 20,000 | 1,100 | |||
| 02-May | AH | LASR | nLIGHT, Inc. | 545.25 | N/A | -0.30 | -0.16 | 11.36 | -0.03 (-0.26%) |
0.0 | 0.0 (0.00%) |
8.13 - 15.91 | 168,317 | 190,000 | 0 | |||
| 02-May | AH | EB | Eventbrite, Inc. | 548.05 | N/A | -0.06 | -0.13 | 5.37 | 0.09 (1.70%) |
0.0 | 0.0 (0.00%) |
5.00 - 11.90 | 1,236,935 | 1,500,000 | 0 | |||
| 02-May | ?? | STOK | Stoke Therapeutics, Inc. | 549.16 | N/A | -0.60 | -0.53 | 11.56 | 0.53 (4.81%) |
0.0 | 0.0 (0.00%) |
3.35 - 16.40 | 786,341 | 980,000 | 0 | |||
| 02-May | AH | VEL | Velocity Financial, Inc. | 551.51 | N/A | 0.40 | 0.33 | 17.15 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
8.42 - 19.08 | 7,983 | 20,000 | 0 | |||
| 02-May | ?? | LYEL | Lyell Immunopharma, Inc. | 571.72 | N/A | -0.20 | -0.27 | 2.33 | 0.16 (7.37%) |
0.0 | 0.0 (0.00%) |
1.32 - 3.97 | 811,681 | 730,000 | 0 | |||
| 02-May | AH | ATRO | Astronics Corporation | 575.13 | N/A | 0.05 | -0.14 | 17.03 | 0.26 (1.55%) |
0.0 | 0.0 (0.00%) |
14.06 - 22.44 | 92,897 | 110,000 | 0 | |||
| 02-May | AH | ZYME | Zymeworks Inc. | 587.83 | N/A | -0.31 | -0.37 | 8.76 | 0.18 (2.10%) |
0.0 | 0.0 (0.00%) |
6.01 - 13.14 | 442,747 | 670,000 | 0 | |||
| 02-May | ?? | LQDA | Liquidia Corporation | 947.69 | N/A | -0.32 | -0.18 | 13.17 | 0.32 (2.49%) |
0.0 | 0.0 (0.00%) |
5.71 - 16.99 | 979,542 | 870,000 | 0 | |||
| 02-May | AH | LMAT | LeMaitre Vascular, Inc. | 1,480 | N/A | 0.39 | 0.27 | 66.78 | 1.98 (3.06%) |
0.0 | 0.0 (0.00%) |
44.27 - 74.64 | 171,261 | 100,000 | 0 | |||
| 02-May | ?? | PTGX | Protagonist Therapeutics, Inc. | 1,490 | N/A | 2.51 | -0.67 | 25.56 | 0.45 (1.79%) |
0.0 | 0.0 (0.00%) |
13.72 - 33.34 | 666,053 | 450,000 | 0 | |||
| 02-May | AH | ARDX | Ardelyx, Inc. | 1,500 | N/A | -0.13 | -0.13 | 6.61 | 0.21 (3.28%) |
6.88 | 0.27 (4.08%) |
3.16 - 10.13 | 5,731,009 | 4,830,000 | 1,586 | |||
| 02-May | AH | KURA | Kura Oncology, Inc. | 1,530 | N/A | -0.56 | -0.50 | 20.28 | 0.66 (3.36%) |
0.0 | 0.0 (0.00%) |
7.41 - 24.17 | 709,348 | 1,020,000 | 0 | |||
| 02-May | ?? | AVDL | Avadel Pharmaceuticals plc | 1,630 | N/A | -0.25 | -0.48 | 18.31 | 0.15 (0.83%) |
0.0 | 0.0 (0.00%) |
9.50 - 19.04 | 1,025,289 | 890,000 | 0 | |||
| 02-May | AH | UDMY | Udemy, Inc. | 1,630 | N/A | -0.13 | -0.23 | 10.06 | 0.04 (0.40%) |
0.0 | 0.0 (0.00%) |
8.17 - 16.01 | 838,099 | 700,000 | 0 | |||
| 02-May | AH | SAND | Sandstorm Gold Ltd | 1,690 | N/A | 0.01 | 0.05 | 5.58 | 0.12 (2.20%) |
5.12 | -0.46 (-8.24%) |
3.96 - 6.24 | 2,708,371 | 2,260,000 | 453 | |||
| 02-May | AH | FOXF | Fox Factory Holding Corp. | 1,690 | N/A | 0.19 | 1.20 | 38.89 | -0.03 (-0.08%) |
0.0 | 0.0 (0.00%) |
37.98 - 117.68 | 687,741 | 590,000 | 0 | |||
| 02-May | AH | VIAV | Viavi Solutions Inc. | 1,780 | N/A | 0.03 | 0.02 | 7.92 | 0.02 (0.25%) |
0.0 | 0.0 (0.00%) |
7.26 - 11.65 | 1,205,588 | 1,410,000 | 0 | |||
| 02-May | AH | TWST | Twist Bioscience Corporation | 1,850 | N/A | -0.84 | -1.06 | 31.96 | 0.73 (2.34%) |
0.0 | 0.0 (0.00%) |
11.46 - 43.21 | 1,306,822 | 980,000 | 0 | |||
| 02-May | ?? | GLPG | Galapagos NV | 1,890 | N/A | -0.12 | 0.43 | 29.34 | 0.89 (3.13%) |
28.95 | -0.39 (-1.33%) |
28.30 - 45.21 | 148,221 | 120,000 | 3,550 | |||
| 02-May | AH | DRH | Diamondrock Hospitality Company | 1,910 | N/A | 0.16 | 0.18 | 8.85 | -0.05 (-0.56%) |
0.0 | 0.0 (0.00%) |
7.33 - 9.99 | 1,621,158 | 2,570,000 | 0 | |||
| 02-May | AH | ATGE | Adtalem Global Education Inc. | 1,960 | N/A | 1.14 | 1.13 | 50.52 | 0.90 (1.81%) |
0.0 | 0.0 (0.00%) |
33.59 - 62.99 | 505,289 | 310,000 | 0 | |||
| 02-May | AH | COHU | Cohu, Inc. | 1,460 | N/A | -0.07 | 0.50 | 29.60 | -0.72 (-2.37%) |
0.0 | 0.0 (0.00%) |
28.57 - 43.99 | 319,890 | 260,000 | 0 | |||
| 02-May | AH | OPEN | Opendoor Technologies Inc | 1,440 | N/A | -0.22 | -0.71 | 2.00 | 0.01 (0.50%) |
2.06 | 0.06 (3.00%) |
1.26 - 5.41 | 23,075,986 | 12,080,000 | 27,793 | |||
| 02-May | AH | XHR | Xenia Hotels & Resorts, Inc. | 1,440 | N/A | 0.36 | 0.40 | 13.94 | 0.07 (0.50%) |
0.0 | 0.0 (0.00%) |
10.90 - 15.84 | 614,623 | 680,000 | 0 | |||
| 02-May | AH | ALHC | Alignment Healthcare, Inc. | 960.01 | N/A | -0.24 | -0.20 | 5.22 | 0.07 (1.36%) |
0.0 | 0.0 (0.00%) |
4.46 - 9.20 | 843,547 | 680,000 | 0 | |||
| 02-May | AH | NEXA | Nexa Resources S.A. | 968.13 | N/A | -0.05 | -0.01 | 7.39 | 0.10 (1.37%) |
0.0 | 0.0 (0.00%) |
4.14 - 7.62 | 8,617 | 20,000 | 0 | |||
| 02-May | ?? | BCYC | Bicycle Therapeutics plc | 996.94 | N/A | -1.26 | -1.30 | 24.20 | 0.75 (3.20%) |
0.0 | 0.0 (0.00%) |
12.54 - 28.91 | 220,297 | 370,000 | 0 | |||
| 02-May | AH | TRUP | Trupanion, Inc. | 1,000.00 | N/A | -0.18 | -0.60 | 23.32 | 0.82 (3.64%) |
0.0 | 0.0 (0.00%) |
18.45 - 37.13 | 745,279 | 510,000 | 0 | |||
| 02-May | AH | UMH | UMH Properties, Inc. | 1,100 | N/A | 0.22 | 0.20 | 15.80 | -0.12 (-0.75%) |
0.0 | 0.0 (0.00%) |
13.26 - 16.85 | 272,804 | 240,000 | 0 | |||
| 02-May | AH | VIR | Vir Biotechnology, Inc. | 1,130 | N/A | -0.99 | -1.06 | 8.74 | 0.28 (3.31%) |
0.0 | 0.0 (0.00%) |
7.61 - 27.48 | 1,614,693 | 930,000 | 0 | |||
| 02-May | ?? | PRTA | Prothena Corporation plc | 1,140 | N/A | -1.21 | -0.89 | 21.42 | 1.08 (5.31%) |
0.0 | 0.0 (0.00%) |
19.65 - 79.65 | 688,108 | 470,000 | 0 | |||
| 02-May | ?? | AIV | Apartment Investment and Management Company | 1,170 | N/A | 0.00 | 0.00 | 7.91 | -0.09 (-1.13%) |
0.0 | 0.0 (0.00%) |
5.63 - 8.93 | 853,578 | 1,210,000 | 0 | |||
| 02-May | ?? | MIRM | Mirum Pharmaceuticals, Inc. | 1,180 | N/A | -0.37 | -0.80 | 25.72 | 0.61 (2.43%) |
0.0 | 0.0 (0.00%) |
23.14 - 35.56 | 661,256 | 410,000 | 0 | |||
| 02-May | AH | FDP | Fresh Del Monte Produce, Inc. | 1,220 | N/A | 0.00 | 0.55 | 25.92 | 0.35 (1.37%) |
0.0 | 0.0 (0.00%) |
21.41 - 28.71 | 146,053 | 160,000 | 0 | |||
| 02-May | AH | CTOS | Custom Truck One Source, Inc. | 1,230 | N/A | -0.01 | 0.06 | 4.84 | -0.15 (-3.01%) |
0.0 | 0.0 (0.00%) |
4.41 - 7.53 | 699,023 | 590,000 | 0 | |||
| 02-May | ?? | DMLP | Dorchester Minerals, L.P. | 1,320 | N/A | 0.00 | 0.71 | 32.35 | 0.08 (0.25%) |
0.0 | 0.0 (0.00%) |
27.02 - 35.74 | 43,259 | 70,000 | 0 | |||
| 02-May | AH | OEC | Orion S.A. | 1,390 | N/A | 0.63 | 0.74 | 23.61 | -0.05 (-0.21%) |
0.0 | 0.0 (0.00%) |
19.32 - 28.48 | 332,924 | 270,000 | 0 | |||
| 02-May | ?? | IMKTA | Ingles Markets, Incorporated | 1,390 | N/A | 0.00 | 2.13 | 71.97 | 0.22 (0.31%) |
0.0 | 0.0 (0.00%) |
71.70 - 93.00 | 49,381 | 70,000 | 0 | |||
| 02-May | ?? | RILY | B. Riley Financial, Inc. | 1,170 | N/A | 0.00 | 0.51 | 32.69 | -1.71 (-4.97%) |
0.0 | 0.0 (0.00%) |
14.46 - 60.72 | 829,183 | 2,670,000 | 0 | |||
| 02-May | AH | OSPN | OneSpan Inc. | 411.91 | N/A | 0.14 | -0.17 | 10.92 | 0.10 (0.92%) |
0.0 | 0.0 (0.00%) |
7.64 - 17.20 | 160,815 | 250,000 | 0 | |||
| 02-May | AH | CTO | CTO Realty Growth, Inc. | 395.04 | N/A | 0.38 | 0.43 | 17.37 | 0.02 (0.12%) |
0.0 | 0.0 (0.00%) |
15.63 - 18.03 | 126,350 | 140,000 | 0 | |||
| 02-May | AH | WLDN | Willdan Group, Inc. | 394.51 | N/A | 0.11 | 0.23 | 28.66 | 0.47 (1.67%) |
0.0 | 0.0 (0.00%) |
14.00 - 30.46 | 181,921 | 60,000 | 0 | |||
| 02-May | ?? | AQMS | Aqua Metals, Inc. | 55.95 | N/A | -0.05 | -0.06 | 0.4660 | 0.0 (-0.64%) |
0.0 | 0.0 (0.00%) |
0.46 - 1.76 | 179,211 | 230,000 | 0 | |||
| 02-May | ?? | MCHX | Marchex, Inc. | 56.32 | N/A | -0.03 | -0.10 | 1.34 | 0.02 (1.21%) |
0.0 | 0.0 (0.00%) |
1.11 - 2.20 | 5,620 | 30,000 | 0 | |||
| 02-May | ?? | IPWR | Ideal Power Inc. | 57.68 | N/A | 0.00 | -0.41 | 7.43 | -0.38 (-4.80%) |
0.0 | 0.0 (0.00%) |
6.61 - 13.98 | 23,874 | 30,000 | 0 | |||
| 02-May | ?? | TBNK | Territorial Bancorp Inc. | 64.35 | N/A | 0.02 | 0.26 | 7.65 | 0.12 (1.59%) |
0.0 | 0.0 (0.00%) |
6.85 - 16.50 | 34,498 | 130,000 | 0 | |||
| 02-May | ?? | PDEX | Pro-Dex, Inc. | 64.61 | N/A | 0.00 | 0.36 | 18.61 | 0.11 (0.59%) |
0.0 | 0.0 (0.00%) |
14.51 - 22.99 | 2,294 | 10,000 | 0 | |||
| 02-May | AH | UPLD | Upland Software, Inc. | 65.21 | N/A | -0.02 | 0.10 | 2.05 | -0.11 (-5.09%) |
0.0 | 0.0 (0.00%) |
2.04 - 5.28 | 261,851 | 120,000 | 0 | |||
| 02-May | ?? | ASMB | Assembly Biosciences, Inc. | 70.73 | N/A | -2.74 | -4.44 | 13.27 | 0.80 (6.42%) |
0.0 | 0.0 (0.00%) |
7.69 - 20.04 | 12,031 | 10,000 | 0 | |||
| 02-May | ?? | UBCP | United Bancorp, Inc. | 72.97 | N/A | 0.00 | 0.33 | 12.44 | -0.05 (-0.40%) |
0.0 | 0.0 (0.00%) |
9.58 - 15.50 | 7,235 | 0 | 0 | |||
| 02-May | ?? | CGTX | Cognition Therapeutics, Inc. | 75.27 | N/A | -0.23 | -0.21 | 1.95 | 0.04 (2.09%) |
0.0 | 0.0 (0.00%) |
0.90 - 3.49 | 96,963 | 100,000 | 0 | |||
| 02-May | AH | LFVN | Lifevantage Corporation | 77.34 | N/A | 0.00 | 0.08 | 6.18 | 0.08 (1.31%) |
0.0 | 0.0 (0.00%) |
2.88 - 8.69 | 8,798 | 30,000 | 0 | |||
| 02-May | ?? | GECC | Great Elm Capital Corp. | 78.83 | N/A | 0.41 | 0.37 | 10.36 | 0.21 (2.09%) |
0.0 | 0.0 (0.00%) |
7.51 - 11.82 | 3,588 | 10,000 | 0 | |||
| 02-May | ?? | PLX | Protalix BioTherapeutics, Inc. | 87.66 | N/A | -0.02 | -0.05 | 1.21 | 0.07 (6.14%) |
0.0 | 0.0 (0.00%) |
1.09 - 3.55 | 345,711 | 420,000 | 0 | |||
| 02-May | ?? | STRT | Strattec Security Corporation | 92.13 | N/A | 0.10 | -0.57 | 23.04 | 0.23 (1.03%) |
0.0 | 0.0 (0.00%) |
16.06 - 30.34 | 289 | 0 | 0 | |||
| 02-May | ?? | ALVR | AlloVir, Inc. | 93.56 | N/A | -0.16 | -0.44 | 0.81 | 0.02 (1.96%) |
0.0 | 0.0 (0.00%) |
0.62 - 6.12 | 219,346 | 320,000 | 0 | |||
| 02-May | ?? | PLCE | Children's Place, Inc. (The) | 94.45 | N/A | -2.64 | -3.87 | 6.72 | -0.24 (-3.45%) |
0.0 | 0.0 (0.00%) |
6.58 - 38.03 | 765,667 | 2,180,000 | 0 | |||
| 02-May | ?? | KVHI | KVH Industries, Inc. | 96.07 | N/A | 0.00 | 0.02 | 4.89 | 0.09 (1.87%) |
0.0 | 0.0 (0.00%) |
4.30 - 10.89 | 70,014 | 80,000 | 0 | |||
| 02-May | ?? | AJX | Great Ajax Corp. | 97.48 | N/A | -0.07 | -0.10 | 3.65 | 0.20 (5.80%) |
0.0 | 0.0 (0.00%) |
3.30 - 7.20 | 114,624 | 80,000 | 0 | |||
| 02-May | ?? | CLRB | Cellectar Biosciences, Inc. | 100.01 | N/A | -0.50 | -0.76 | 3.16 | 0.07 (2.27%) |
0.0 | 0.0 (0.00%) |
1.33 - 4.45 | 963,165 | 870,000 | 0 | |||
| 02-May | AH | GSIT | GSI Technology, Inc. | 103.20 | N/A | 0.00 | -0.16 | 3.93 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
1.47 - 9.80 | 165,302 | 190,000 | 0 | |||
| 02-May | ?? | ALGS | Aligos Therapeutics, Inc. | 55.53 | N/A | -0.19 | -0.53 | 0.77 | 0.0 (0.65%) |
0.0 | 0.0 (0.00%) |
0.54 - 1.38 | 84,256 | 230,000 | 0 | |||
| 02-May | ?? | CLST | Catalyst Bancorp, Inc. | 53.36 | N/A | 0.00 | 0.02 | 11.70 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
9.26 - 12.71 | 751 | 10,000 | 0 | |||
| 02-May | ?? | REFR | Research Frontiers Incorporated | 52.94 | N/A | 0.00 | -0.01 | 1.59 | 0.04 (2.58%) |
0.0 | 0.0 (0.00%) |
0.90 - 1.85 | 22,619 | 40,000 | 0 | |||
| 02-May | ?? | GOVX | GeoVax Labs, Inc. | 3.13 | N/A | 0.00 | -2.25 | 1.45 | 0.05 (3.56%) |
0.0 | 0.0 (0.00%) |
1.38 - 11.54 | 28,634 | 30,000 | 0 | |||
| 02-May | ?? | CAMP | CalAmp Corp. | 5.45 | N/A | -3.22 | 0.00 | 3.30 | 0.20 (6.45%) |
0.0 | 0.0 (0.00%) |
2.29 - 56.47 | 2,756 | 10,000 | 0 | |||
| 02-May | ?? | PSTV | PLUS THERAPEUTICS, Inc. | 7.10 | N/A | -0.25 | -31.47 | 1.72 | -0.02 (-1.18%) |
0.0 | 0.0 (0.00%) |
0.97 - 5.09 | 4,981 | 30,000 | 0 | |||
| 02-May | ?? | AQB | AquaBounty Technologies, Inc. | 7.48 | N/A | -1.41 | -1.80 | 1.96 | 0.04 (2.08%) |
0.0 | 0.0 (0.00%) |
1.57 - 11.37 | 10,136 | 10,000 | 0 | |||
| 02-May | AH | MRIN | Marin Software Incorporated | 7.86 | N/A | 0.00 | -2.04 | 2.78 | -0.05 (-1.77%) |
2.78 | 0.0 (0.00%) |
1.44 - 5.45 | 480,684 | 1,320,000 | 2,170 | |||
| 02-May | ?? | DXYN | The Dixie Group, Inc. | 8.30 | N/A | 0.00 | -0.04 | 0.5220 | -0.02 (-3.05%) |
0.0 | 0.0 (0.00%) |
0.46 - 1.36 | 6,567 | 20,000 | 0 | |||
| 02-May | AH | CTHR | Charles & Colvard Ltd. | 10.21 | N/A | 0.00 | -0.28 | 0.3560 | 0.02 (6.83%) |
0.0 | 0.0 (0.00%) |
0.28 - 1.03 | 247,165 | 100,000 | 0 | |||
| 02-May | ?? | COHN | Cohen & Company Inc. | 12.73 | N/A | 0.00 | -1.74 | 6.36 | -0.21 (-3.19%) |
0.0 | 0.0 (0.00%) |
3.29 - 11.99 | 3,529 | 10,000 | 0 | |||
| 02-May | ?? | AVTX | Avalo Therapeutics, Inc. | 17.46 | N/A | -1.18 | -99.99 | 16.00 | -1.12 (-6.54%) |
0.0 | 0.0 (0.00%) |
3.95 - 1,130.40 | 61,858 | 90,000 | 0 | |||
| 02-May | ?? | DLA | Delta Apparel, Inc. | 18.12 | N/A | 0.00 | 1.00 | 2.42 | 0.07 (2.98%) |
0.0 | 0.0 (0.00%) |
2.28 - 11.78 | 18,517 | 10,000 | 0 | |||
| 02-May | ?? | DMTK | DermTech, Inc. | 20.60 | N/A | 0.00 | -1.02 | 0.6170 | 0.0 (-0.47%) |
0.0 | 0.0 (0.00%) |
0.57 - 3.90 | 73,644 | 220,000 | 0 | |||
| 02-May | ?? | EMKR | EMCORE Corporation | 21.73 | N/A | -0.60 | -2.20 | 2.60 | -0.11 (-4.06%) |
0.0 | 0.0 (0.00%) |
2.44 - 11.41 | 171,955 | 180,000 | 0 | |||
| 02-May | ?? | BRFH | Barfresh Food Group Inc. | 22.78 | N/A | -0.05 | -0.07 | 1.93 | 0.33 (20.62%) |
0.0 | 0.0 (0.00%) |
1.00 - 2.39 | 211,529 | 4,620,000 | 0 | |||
| 02-May | ?? | ONCT | Oncternal Therapeutics, Inc. | 25.10 | N/A | -2.88 | 4.00 | 8.25 | -0.06 (-0.72%) |
0.0 | 0.0 (0.00%) |
5.57 - 13.14 | 4,411 | 0 | 0 | |||
| 02-May | ?? | RAVE | Rave Restaurant Group, Inc. | 30.19 | N/A | 0.00 | 0.02 | 2.01 | -0.04 (-1.72%) |
0.0 | 0.0 (0.00%) |
1.50 - 2.64 | 29,062 | 30,000 | 0 | |||
| 02-May | AH | GTIM | Good Times Restaurants Inc. | 31.11 | N/A | 0.00 | 0.05 | 2.75 | 0.08 (3.00%) |
0.0 | 0.0 (0.00%) |
2.15 - 3.57 | 9,384 | 20,000 | 0 | |||
| 02-May | ?? | NXTC | NextCure, Inc. | 32.65 | N/A | -0.45 | -0.58 | 1.37 | 0.16 (13.22%) |
0.0 | 0.0 (0.00%) |
0.98 - 2.57 | 213,647 | 160,000 | 0 | |||
| 02-May | ?? | TARA | Protara Therapeutics, Inc. | 35.44 | N/A | -0.99 | -0.80 | 2.93 | -0.05 (-1.68%) |
0.0 | 0.0 (0.00%) |
1.04 - 5.24 | 250,111 | 360,000 | 0 | |||
| 02-May | AH | CSLR | Complete Solaria, Inc. | 35.85 | N/A | 0.00 | 0.00 | 0.6162 | 0.0 (-0.61%) |
0.0 | 0.0 (0.00%) |
0.20 - 16.00 | 1,181,365 | 6,360,000 | 0 | |||
| 02-May | AH | AWRE | Aware, Inc. | 39.22 | N/A | 0.00 | -0.07 | 2.10 | 0.14 (7.14%) |
0.0 | 0.0 (0.00%) |
1.05 - 2.17 | 93,804 | 40,000 | 0 | |||
| 02-May | ?? | IMRX | Immuneering Corporation | 43.34 | N/A | -0.45 | -0.51 | 1.53 | 0.11 (7.75%) |
0.0 | 0.0 (0.00%) |
1.38 - 11.92 | 943,293 | 400,000 | 0 | |||
| 02-May | ?? | GORV | Lazydays Holdings, Inc. | 47.26 | N/A | -0.43 | 0.00 | 3.76 | 0.22 (6.21%) |
0.0 | 0.0 (0.00%) |
3.20 - 13.27 | 69,424 | 50,000 | 0 | |||
| 02-May | ?? | INUV | Inuvo, Inc | 47.34 | N/A | 0.00 | -0.03 | 0.3292 | -0.01 (-1.76%) |
0.0 | 0.0 (0.00%) |
0.12 - 0.57 | 161,327 | 160,000 | 0 | |||
| 02-May | AH | TWOU | 2U, Inc. | 22.17 | N/A | -0.37 | -0.28 | 0.2463 | 0.0 (-0.69%) |
0.0 | 0.0 (0.00%) |
0.23 - 4.81 | 1,626,106 | 2,550,000 | 0 | |||
| 02-May | ?? | AG | First Majestic Silver Corp. | 1,970 | N/A | -0.03 | 0.00 | 6.73 | 0.06 (0.90%) |
6.76 | 0.03 (0.45%) |
4.17 - 8.44 | 7,097,614 | 8,060,000 | 2,052 | |||
| 02-May | ?? | XTNT | Xtant Medical Holdings, Inc. | 121.10 | N/A | 0.00 | -0.02 | 0.8610 | -0.03 (-3.76%) |
0.0 | 0.0 (0.00%) |
0.60 - 1.45 | 27,264 | 90,000 | 0 | |||
| 02-May | AH | FET | Forum Energy Technologies, Inc. | 238.92 | N/A | -0.81 | 0.09 | 18.48 | -0.17 (-0.91%) |
0.0 | 0.0 (0.00%) |
17.65 - 28.73 | 38,664 | 30,000 | 0 | |||
| 02-May | AH | PBYI | Puma Biotechnology Inc | 242.00 | N/A | -0.22 | 0.03 | 4.95 | -0.12 (-2.37%) |
0.0 | 0.0 (0.00%) |
2.13 - 7.73 | 254,282 | 260,000 | 0 | |||
| 02-May | AH | CLAR | Clarus Corporation | 246.62 | N/A | -0.06 | 0.14 | 6.35 | 0.02 (0.32%) |
0.0 | 0.0 (0.00%) |
4.77 - 9.66 | 145,324 | 130,000 | 0 | |||
| 02-May | AH | AIP | Arteris, Inc. | 250.94 | N/A | -0.27 | -0.25 | 6.25 | -0.38 (-5.73%) |
0.0 | 0.0 (0.00%) |
3.69 - 8.08 | 115,774 | 80,000 | 0 | |||
| 02-May | ?? | WRN | Western Copper and Gold Corporation | 253.69 | N/A | 0.00 | -0.01 | 1.48 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
0.95 - 1.80 | 85,399 | 180,000 | 0 | |||
| 02-May | AH | LOCO | El Pollo Loco Holdings, Inc. | 271.85 | N/A | 0.14 | 0.14 | 8.44 | -0.08 (-0.94%) |
0.0 | 0.0 (0.00%) |
8.11 - 11.02 | 267,881 | 390,000 | 0 | |||
| 02-May | AH | SGHT | Sight Sciences, Inc. | 288.40 | N/A | -0.29 | -0.35 | 5.59 | 0.04 (0.72%) |
0.0 | 0.0 (0.00%) |
1.04 - 11.00 | 90,185 | 180,000 | 0 | |||
| 02-May | ?? | TTSH | Tile Shop Holdings, Inc. | 297.78 | N/A | 0.00 | 0.06 | 6.87 | 0.15 (2.23%) |
0.0 | 0.0 (0.00%) |
4.17 - 7.67 | 70,506 | 80,000 | 0 | |||
| 02-May | AH | STEM | Stem, Inc. | 298.19 | N/A | -0.20 | -0.29 | 1.85 | 0.01 (0.54%) |
0.0 | 0.0 (0.00%) |
1.46 - 7.78 | 2,667,560 | 3,510,000 | 0 | |||
| 02-May | ?? | WLFC | Willis Lease Finance Corporation | 308.80 | N/A | 0.00 | 0.55 | 48.83 | 0.22 (0.45%) |
0.0 | 0.0 (0.00%) |
37.01 - 52.64 | 6,460 | 10,000 | 0 | |||
| 02-May | AH | CERS | Cerus Corporation | 317.24 | N/A | -0.04 | -0.09 | 1.72 | 0.05 (2.99%) |
0.0 | 0.0 (0.00%) |
1.21 - 3.08 | 1,123,425 | 790,000 | 0 | |||
| 02-May | AH | BOOM | DMC Global Inc. | 327.66 | N/A | 0.20 | 0.32 | 15.70 | -0.15 (-0.95%) |
0.0 | 0.0 (0.00%) |
14.89 - 27.16 | 110,795 | 150,000 | 0 | |||
| 02-May | AH | MODV | ModivCare Inc. | 338.48 | N/A | 0.10 | 1.37 | 22.31 | -1.16 (-4.94%) |
0.0 | 0.0 (0.00%) |
19.64 - 70.25 | 149,426 | 190,000 | 0 | |||
| 02-May | ?? | SHBI | Shore Bancshares, Inc. | 346.39 | N/A | 0.33 | 0.35 | 10.55 | 0.20 (1.93%) |
0.0 | 0.0 (0.00%) |
9.66 - 14.51 | 87,990 | 80,000 | 0 | |||
| 02-May | ?? | GAU | Galiano Gold Inc. | 371.18 | N/A | -0.02 | 0.04 | 1.70 | 0.10 (6.25%) |
0.0 | 0.0 (0.00%) |
0.52 - 1.73 | 1,901,639 | 1,670,000 | 0 | |||
| 02-May | ?? | MNMD | Mind Medicine (MindMed) Inc. | 373.25 | N/A | -0.66 | -0.51 | 9.43 | -0.09 (-0.95%) |
0.0 | 0.0 (0.00%) |
2.41 - 12.22 | 1,275,636 | 1,090,000 | 0 | |||
| 02-May | ?? | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 378.37 | N/A | 0.00 | 0.29 | 16.52 | 0.16 (0.98%) |
0.0 | 0.0 (0.00%) |
9.37 - 19.34 | 22,481 | 40,000 | 0 | |||
| 02-May | AH | LXRX | Lexicon Pharmaceuticals, Inc. | 384.13 | N/A | -0.20 | -0.17 | 1.65 | 0.11 (7.14%) |
1.79 | 0.14 (8.48%) |
0.92 - 3.79 | 7,013,373 | 3,040,000 | 500 | |||
| 02-May | ?? | RNAC | Cartesian Therapeutics, Inc. | 391.16 | N/A | -0.81 | -3.30 | 22.64 | 0.57 (2.58%) |
0.0 | 0.0 (0.00%) |
11.66 - 42.60 | 75,926 | 100,000 | 0 | |||
| 02-May | ?? | ALDX | Aldeyra Therapeutics, Inc. | 238.53 | N/A | -0.08 | -0.27 | 4.20 | 0.26 (6.60%) |
0.0 | 0.0 (0.00%) |
1.42 - 11.97 | 537,397 | 430,000 | 0 | |||
| 02-May | AH | CDXS | Codexis, Inc. | 214.43 | N/A | -0.17 | -0.34 | 3.11 | 0.20 (6.87%) |
0.0 | 0.0 (0.00%) |
1.45 - 4.91 | 487,582 | 370,000 | 0 | |||
| 02-May | ?? | MACK | Merrimack Pharmaceuticals, Inc. | 213.97 | N/A | 0.00 | -0.02 | 14.98 | 0.24 (1.63%) |
0.0 | 0.0 (0.00%) |
11.53 - 15.89 | 304,765 | 90,000 | 0 | |||
| 02-May | ?? | VXRT | Vaxart, Inc. | 124.02 | N/A | -0.16 | -0.19 | 0.7006 | -0.01 (-1.97%) |
0.0 | 0.0 (0.00%) |
0.53 - 1.59 | 707,675 | 1,410,000 | 0 | |||
| 02-May | ?? | OMGA | Omega Therapeutics, Inc. | 126.30 | N/A | -0.40 | -0.50 | 2.48 | 0.25 (11.21%) |
0.0 | 0.0 (0.00%) |
1.30 - 10.09 | 403,688 | 270,000 | 0 | |||
| 02-May | ?? | KPTI | Karyopharm Therapeutics Inc. | 126.57 | N/A | -0.33 | -0.30 | 1.08 | 0.05 (4.85%) |
0.0 | 0.0 (0.00%) |
0.62 - 3.86 | 1,546,206 | 1,300,000 | 0 | |||
| 02-May | AH | OFS | OFS Capital Corporation | 127.55 | N/A | 0.35 | 0.37 | 9.73 | 0.03 (0.31%) |
0.0 | 0.0 (0.00%) |
9.10 - 12.44 | 18,816 | 30,000 | 0 | |||
| 02-May | AH | RMAX | RE/MAX Holdings, Inc. | 131.41 | N/A | 0.05 | 0.17 | 7.20 | 0.18 (2.56%) |
0.0 | 0.0 (0.00%) |
6.94 - 20.48 | 215,177 | 240,000 | 0 | |||
| 02-May | ?? | DBVT | DBV Technologies S.A. | 133.31 | N/A | -0.22 | -0.11 | 0.69 | 0.03 (4.29%) |
0.69 | 0.0 (0.23%) |
0.65 - 2.37 | 14,821 | 40,000 | 3,930 | |||
| 02-May | AH | AXTI | AXT Inc | 134.07 | N/A | -0.08 | -0.08 | 2.89 | -0.11 (-3.67%) |
0.0 | 0.0 (0.00%) |
1.89 - 5.64 | 379,288 | 540,000 | 0 | |||
| 02-May | AH | UEIC | Universal Electronics Inc. | 135.77 | N/A | -0.39 | -0.96 | 10.94 | -0.35 (-3.10%) |
0.0 | 0.0 (0.00%) |
7.02 - 11.84 | 27,502 | 40,000 | 0 | |||
| 02-May | AH | TPIC | TPI Composites, Inc. | 140.78 | N/A | -0.68 | -0.72 | 3.33 | 0.15 (4.72%) |
0.0 | 0.0 (0.00%) |
1.63 - 12.24 | 1,703,420 | 1,220,000 | 0 | |||
| 02-May | AH | WW | WW International, Inc. | 147.32 | N/A | -0.43 | -0.14 | 1.83 | 0.02 (1.10%) |
0.0 | 0.0 (0.00%) |
1.51 - 13.31 | 2,760,204 | 3,510,000 | 0 | |||
| 02-May | ?? | AMTX | Aemetis, Inc | 168.30 | N/A | -0.43 | -0.73 | 3.71 | -0.19 (-4.87%) |
3.90 | 0.19 (5.12%) |
1.16 - 8.99 | 564,011 | 780,000 | 255 | |||
| 02-May | AH | GEVO | Gevo, Inc. | 171.33 | N/A | -0.06 | -0.07 | 0.6945 | 0.04 (5.42%) |
0.69 | -0.01 (-0.82%) |
0.57 - 1.86 | 3,150,014 | 5,020,000 | 187 | |||
| 02-May | ?? | STKS | The ONE Group Hospitality, Inc. | 175.01 | N/A | 0.02 | 0.10 | 5.14 | -0.22 (-4.10%) |
0.0 | 0.0 (0.00%) |
3.21 - 8.02 | 155,141 | 140,000 | 0 | |||
| 02-May | AH | JYNT | The Joint Corp. | 182.04 | N/A | -0.03 | 0.15 | 12.79 | 0.85 (7.12%) |
0.0 | 0.0 (0.00%) |
7.31 - 16.43 | 78,158 | 50,000 | 0 | |||
| 02-May | AH | MX | Magnachip Semiconductor Corporation | 191.30 | N/A | -0.38 | -0.26 | 4.91 | -0.11 (-2.19%) |
0.0 | 0.0 (0.00%) |
4.70 - 11.68 | 223,454 | 230,000 | 0 | |||
| 02-May | AH | ASUR | Asure Software Inc | 191.73 | N/A | 0.16 | 0.19 | 7.46 | 0.07 (0.95%) |
0.0 | 0.0 (0.00%) |
6.30 - 15.88 | 202,629 | 180,000 | 0 | |||
| 02-May | AH | EVC | Entravision Communications Corporation | 192.47 | N/A | -0.09 | 0.03 | 2.18 | 0.09 (4.31%) |
2.12 | -0.06 (-2.75%) |
1.33 - 6.43 | 896,772 | 610,000 | 2,175 | |||
| 02-May | ?? | CRDF | Cardiff Oncology, Inc. | 199.26 | N/A | -0.25 | -0.25 | 4.23 | -0.13 (-2.98%) |
0.0 | 0.0 (0.00%) |
0.94 - 6.42 | 480,559 | 650,000 | 0 | |||
| 02-May | ?? | CMPX | Compass Therapeutics, Inc. | 200.88 | N/A | -0.11 | -0.06 | 1.57 | 0.13 (9.03%) |
1.62 | 0.05 (3.18%) |
1.15 - 3.62 | 259,705 | 160,000 | 2,477 | |||
| 02-May | ?? | INFU | InfuSystems Holdings, Inc. | 162.04 | N/A | 0.00 | -0.02 | 7.78 | 0.27 (3.60%) |
0.0 | 0.0 (0.00%) |
7.42 - 11.44 | 22,068 | 30,000 | 0 | |||
| 02-May | ?? | RCKT | Rocket Pharmaceuticals, Inc. | 1,980 | N/A | -0.68 | -0.73 | 22.53 | 1.01 (4.69%) |
0.0 | 0.0 (0.00%) |
14.89 - 32.53 | 804,977 | 750,000 | 0 | |||
| 02-May | AH | LNT | Alliant Energy Corporation | 12,750 | N/A | 0.66 | 0.65 | 50.36 | 0.56 (1.12%) |
0.0 | 0.0 (0.00%) |
45.15 - 56.26 | 1,841,263 | 1,560,000 | 0 | |||
| 02-May | AH | RYAN | Ryan Specialty Holdings, Inc. | 12,770 | N/A | 0.34 | 0.26 | 52.42 | 3.08 (6.24%) |
0.0 | 0.0 (0.00%) |
39.27 - 56.51 | 1,528,205 | 680,000 | 0 | |||
| 02-May | AH | AMH | American Homes 4 Rent | 13,220 | N/A | 0.43 | 0.41 | 35.93 | 0.13 (0.36%) |
0.0 | 0.0 (0.00%) |
31.36 - 37.97 | 2,245,095 | 2,380,000 | 0 | |||
| 02-May | ?? | BGNE | BeiGene, Ltd. | 16,370 | N/A | -2.62 | -3.34 | 156.53 | 2.59 (1.68%) |
0.0 | 0.0 (0.00%) |
126.97 - 266.67 | 171,227 | 220,000 | 0 | |||
| 02-May | ?? | EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | 17,070 | N/A | 0.00 | 0.04 | 7.44 | 0.08 (1.09%) |
0.0 | 0.0 (0.00%) |
6.45 - 9.11 | 651,130 | 1,130,000 | 0 | |||
| 02-May | ?? | SHG | Shinhan Financial Group Co Ltd | 17,580 | N/A | 1.54 | 2.00 | 33.72 | -0.03 (-0.09%) |
0.0 | 0.0 (0.00%) |
24.99 - 38.65 | 42,726 | 130,000 | 0 | |||
| 02-May | AH | GDDY | GoDaddy Inc. | 17,810 | N/A | 0.97 | 0.30 | 122.29 | -0.09 (-0.07%) |
0.0 | 0.0 (0.00%) |
67.43 - 127.15 | 1,680,581 | 1,110,000 | 0 | |||
| 02-May | AH | HOLX | Hologic, Inc. | 17,990 | N/A | 0.97 | 1.06 | 76.28 | 0.51 (0.67%) |
0.0 | 0.0 (0.00%) |
64.02 - 86.74 | 1,331,527 | 1,310,000 | 0 | |||
| 02-May | AH | EXPE | Expedia Group, Inc. | 18,630 | N/A | -0.96 | -0.73 | 133.14 | -1.49 (-1.11%) |
0.0 | 0.0 (0.00%) |
87.94 - 160.05 | 2,913,605 | 1,580,000 | 0 | |||
| 02-May | AH | AEE | Ameren Corporation | 19,800 | N/A | 1.09 | 1.00 | 74.49 | 0.62 (0.84%) |
0.0 | 0.0 (0.00%) |
67.03 - 90.72 | 1,452,188 | 1,240,000 | 0 | |||
| 02-May | AH | ILMN | Illumina, Inc. | 19,820 | N/A | 0.03 | 0.08 | 124.68 | 1.63 (1.32%) |
0.0 | 0.0 (0.00%) |
89.00 - 213.91 | 1,342,693 | 1,260,000 | 0 | |||
| 02-May | AH | LYV | Live Nation Entertainment, Inc. | 20,900 | N/A | -0.22 | -0.25 | 89.28 | 0.37 (0.42%) |
0.0 | 0.0 (0.00%) |
66.38 - 107.24 | 1,657,059 | 2,410,000 | 0 | |||
| 02-May | ?? | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | 21,130 | N/A | 0.00 | 0.04 | 7.50 | -0.51 (-6.37%) |
0.0 | 0.0 (0.00%) |
7.19 - 10.05 | 5,271 | 10,000 | 0 | |||
| 02-May | AH | CTRA | Coterra Energy Inc. | 21,340 | N/A | 0.41 | 0.85 | 26.91 | -0.45 (-1.64%) |
0.0 | 0.0 (0.00%) |
22.91 - 29.89 | 5,636,782 | 5,200,000 | 0 | |||
| 02-May | AH | AES | The AES Corporation | 12,690 | N/A | 0.31 | 0.22 | 18.17 | 0.27 (1.51%) |
0.0 | 0.0 (0.00%) |
11.43 - 23.16 | 8,121,047 | 6,350,000 | 0 | |||
| 02-May | ?? | ARGX | argenx SE | 22,220 | N/A | -0.71 | -0.52 | 383.34 | 7.84 (2.09%) |
0.0 | 0.0 (0.00%) |
327.73 - 550.76 | 226,964 | 270,000 | 0 | |||
| 02-May | AH | RGA | Reinsurance Group of America, Incorporated | 12,460 | N/A | 4.51 | 5.16 | 190.92 | 3.93 (2.10%) |
0.0 | 0.0 (0.00%) |
133.13 - 196.25 | 476,369 | 350,000 | 0 | |||
| 02-May | ?? | SUZ | Suzano S.A. | 7,820 | N/A | 0.00 | 0.76 | 11.27 | 0.03 (0.27%) |
0.0 | 0.0 (0.00%) |
7.87 - 12.98 | 441,364 | 980,000 | 0 | |||
| 02-May | AH | ASND | Ascendis Pharma A/S | 7,930 | N/A | -1.57 | -2.12 | 141.01 | 2.57 (1.86%) |
0.0 | 0.0 (0.00%) |
83.75 - 161.00 | 403,276 | 260,000 | 0 | |||
| 02-May | AH | X | United States Steel Corporation | 8,270 | N/A | 0.77 | 0.77 | 36.98 | 0.48 (1.32%) |
0.0 | 0.0 (0.00%) |
20.40 - 50.20 | 2,813,823 | 3,740,000 | 0 | |||
| 02-May | AH | SWN | Southwestern Energy Company | 8,540 | N/A | 0.13 | 0.31 | 7.22 | -0.27 (-3.60%) |
7.29 | 0.07 (0.97%) |
4.57 - 7.80 | 23,418,040 | 11,330,000 | 307 | |||
| 02-May | AH | FRT | Federal Realty Investment Trust | 8,570 | N/A | 1.65 | 1.59 | 104.28 | 0.11 (0.11%) |
0.0 | 0.0 (0.00%) |
85.27 - 107.61 | 684,750 | 610,000 | 0 | |||
| 02-May | AH | PCTY | Paylocity Holding Corporation | 8,880 | N/A | 1.28 | 1.15 | 149.24 | -5.92 (-3.82%) |
0.0 | 0.0 (0.00%) |
139.40 - 230.52 | 766,992 | 420,000 | 0 | |||
| 02-May | AH | OTEX | Open Text Corporation | 9,650 | N/A | 0.81 | 0.62 | 35.35 | 0.04 (0.11%) |
0.0 | 0.0 (0.00%) |
32.04 - 45.47 | 635,611 | 830,000 | 0 | |||
| 02-May | AH | WTRG | Essential Utilities, Inc. | 9,970 | N/A | 0.75 | 0.72 | 37.21 | 0.63 (1.72%) |
0.0 | 0.0 (0.00%) |
32.07 - 43.74 | 1,255,905 | 1,980,000 | 0 | |||
| 02-May | AH | TXRH | Texas Roadhouse, Inc. | 10,640 | N/A | 1.65 | 1.28 | 157.06 | -3.72 (-2.31%) |
0.0 | 0.0 (0.00%) |
91.06 - 161.58 | 1,336,208 | 890,000 | 0 | |||
| 02-May | AH | CPT | Camden Property Trust | 10,730 | N/A | 1.66 | 1.66 | 98.55 | -1.13 (-1.13%) |
0.0 | 0.0 (0.00%) |
82.81 - 114.04 | 1,179,614 | 760,000 | 0 | |||
| 02-May | AH | REG | Regency Centers Corporation | 10,890 | N/A | 1.03 | 1.08 | 59.11 | -0.11 (-0.19%) |
0.0 | 0.0 (0.00%) |
54.72 - 68.47 | 960,372 | 1,220,000 | 0 | |||
| 02-May | AH | FND | Floor & Decor Holdings, Inc. | 11,880 | N/A | 0.44 | 0.66 | 109.29 | -1.04 (-0.94%) |
0.0 | 0.0 (0.00%) |
76.30 - 135.67 | 1,533,757 | 1,120,000 | 0 | |||
| 02-May | AH | DVA | DaVita Inc. | 12,110 | N/A | 1.96 | 1.58 | 139.75 | 0.74 (0.53%) |
0.0 | 0.0 (0.00%) |
71.51 - 141.54 | 1,086,123 | 630,000 | 0 | |||
| 02-May | ?? | PKX | POSCO Holdings Inc. | 22,490 | N/A | 0.00 | 2.17 | 72.04 | 0.49 (0.68%) |
0.0 | 0.0 (0.00%) |
67.42 - 133.09 | 83,897 | 110,000 | 0 | |||
| 02-May | ?? | TU | TELUS Corporation | 23,810 | N/A | 0.18 | 0.20 | 16.23 | 0.16 (1.00%) |
0.0 | 0.0 (0.00%) |
15.35 - 21.19 | 1,962,498 | 2,020,000 | 0 | |||
| 02-May | AH | COIN | Coinbase Global, Inc. | 52,850 | N/A | 0.98 | 0.15 | 210.09 | 6.16 (3.02%) |
213.83 | 3.74 (1.78%) |
46.43 - 283.48 | 9,570,270 | 8,040,000 | 30,094 | |||
| 02-May | AH | MNST | Monster Beverage Corporation | 56,330 | N/A | 0.44 | 0.38 | 53.54 | 0.09 (0.17%) |
0.0 | 0.0 (0.00%) |
47.13 - 61.22 | 6,960,569 | 5,960,000 | 0 | |||
| 02-May | AH | MSI | Motorola Solutions, Inc. | 57,760 | N/A | 2.27 | 1.96 | 336.00 | -3.15 (-0.93%) |
0.0 | 0.0 (0.00%) |
269.64 - 355.39 | 1,001,139 | 810,000 | 0 | |||
| 02-May | AH | PXD | Pioneer Natural Resources Company | 63,920 | N/A | 5.01 | 5.21 | 267.66 | -1.66 (-0.62%) |
0.0 | 0.0 (0.00%) |
196.74 - 278.83 | 5,730,730 | 1,890,000 | 0 | |||
| 02-May | AH | MELI | MercadoLibre, Inc. | 72,920 | N/A | 6.64 | 3.97 | 1,456.51 | -2.19 (-0.15%) |
0.0 | 0.0 (0.00%) |
1,063.02 - 1,825.00 | 500,788 | 380,000 | 0 | |||
| 02-May | AH | EOG | EOG Resources, Inc. | 79,030 | N/A | 2.70 | 2.69 | 129.95 | -2.18 (-1.65%) |
0.0 | 0.0 (0.00%) |
104.97 - 139.67 | 3,326,763 | 2,540,000 | 0 | |||
| 02-May | ?? | CNQ | Canadian Natural Resources Limited | 83,860 | N/A | 1.04 | 1.25 | 74.95 | -0.87 (-1.15%) |
75.00 | 0.05 (0.07%) |
52.66 - 82.58 | 2,194,966 | 2,910,000 | 261 | |||
| 02-May | AH | BKNG | Booking Holdings Inc. | 120,100 | N/A | 14.03 | 11.60 | 3,415.64 | -36.39 (-1.05%) |
0.0 | 0.0 (0.00%) |
2,456.93 - 3,918.00 | 211,873 | 170,000 | 0 | |||
| 02-May | AH | AMGN | Amgen Inc. | 148,120 | N/A | 3.76 | 3.98 | 277.37 | 3.43 (1.25%) |
0.0 | 0.0 (0.00%) |
211.71 - 329.72 | 2,175,793 | 2,420,000 | 0 | |||
| 02-May | AH | FTNT | Fortinet, Inc. | 49,060 | N/A | 0.31 | 0.29 | 63.53 | 0.35 (0.55%) |
0.0 | 0.0 (0.00%) |
44.12 - 81.24 | 4,121,262 | 3,920,000 | 0 | |||
| 02-May | AH | SQ | Block, Inc. | 46,370 | N/A | 0.15 | 0.06 | 66.84 | -6.16 (-8.44%) |
68.70 | 1.86 (2.78%) |
38.85 - 87.52 | 21,697,449 | 6,440,000 | 23,216 | |||
| 02-May | AH | DLR | Digital Realty Trust, Inc. | 44,450 | N/A | 1.63 | 1.66 | 137.99 | -0.79 (-0.57%) |
0.0 | 0.0 (0.00%) |
86.33 - 154.18 | 1,430,544 | 1,720,000 | 0 | |||
| 02-May | AH | RKT | Rocket Companies, Inc. | 24,640 | N/A | -0.01 | -0.18 | 12.36 | 0.08 (0.65%) |
0.0 | 0.0 (0.00%) |
7.17 - 15.19 | 1,967,674 | 1,700,000 | 0 | |||
| 02-May | AH | NET | Cloudflare, Inc. | 30,270 | N/A | -0.05 | -0.10 | 88.04 | 0.64 (0.73%) |
91.24 | 3.20 (3.63%) |
39.90 - 116.00 | 2,689,361 | 2,790,000 | 3,861 | |||
| 02-May | AH | ED | Consolidated Edison Inc | 32,470 | N/A | 1.89 | 1.83 | 94.80 | 0.40 (0.42%) |
0.0 | 0.0 (0.00%) |
80.46 - 100.44 | 2,235,033 | 2,700,000 | 0 | |||
| 02-May | AH | DKNG | DraftKings Inc. | 37,070 | N/A | -0.28 | -0.87 | 41.82 | 0.26 (0.63%) |
42.40 | 0.58 (1.39%) |
21.07 - 49.57 | 9,119,086 | 9,110,000 | 3,742 | |||
| 02-May | AH | IR | Ingersoll Rand Inc. | 37,680 | N/A | 0.67 | 0.63 | 93.00 | -0.32 (-0.34%) |
0.0 | 0.0 (0.00%) |
55.86 - 96.17 | 3,346,390 | 2,440,000 | 0 | |||
| 02-May | AH | OLED | Universal Display Corporation | 7,670 | N/A | 1.05 | 0.83 | 152.66 | -5.32 (-3.37%) |
0.0 | 0.0 (0.00%) |
125.98 - 194.84 | 337,670 | 250,000 | 0 | |||
| 02-May | AH | AAON | AAON, Inc. | 7,660 | N/A | 0.53 | 0.45 | 94.47 | 0.38 (0.40%) |
0.0 | 0.0 (0.00%) |
52.24 - 96.34 | 578,266 | 520,000 | 0 | |||
| 02-May | AH | GGB | Gerdau S.A. | 7,590 | N/A | 0.09 | 0.29 | 3.51 | 0.03 (0.86%) |
0.0 | 0.0 (0.00%) |
3.42 - 5.13 | 3,599,988 | 9,780,000 | 0 | |||
| 02-May | ?? | MGEE | MGE Energy Inc. | 2,840 | N/A | 0.94 | 0.86 | 78.96 | 0.64 (0.82%) |
0.0 | 0.0 (0.00%) |
61.94 - 83.27 | 117,955 | 160,000 | 0 | |||
| 02-May | ?? | NS | Nustar Energy L.P. | 2,890 | N/A | 0.24 | 0.24 | 22.37 | -0.20 (-0.89%) |
0.0 | 0.0 (0.00%) |
14.70 - 24.50 | 1,653,874 | 740,000 | 0 | |||
| 02-May | AH | MP | MP Materials Corp. | 2,920 | N/A | -0.04 | 0.24 | 15.91 | -0.09 (-0.56%) |
0.0 | 0.0 (0.00%) |
12.68 - 26.53 | 2,392,696 | 2,550,000 | 0 | |||
| 02-May | AH | SPT | Sprout Social, Inc | 2,930 | N/A | -0.32 | -0.19 | 49.91 | -0.54 (-1.07%) |
0.0 | 0.0 (0.00%) |
37.00 - 68.41 | 738,963 | 640,000 | 0 | |||
| 02-May | AH | REZI | Resideo Technologies, Inc. | 2,930 | N/A | 0.33 | 0.39 | 19.29 | -0.24 (-1.23%) |
0.0 | 0.0 (0.00%) |
14.19 - 23.21 | 548,012 | 920,000 | 0 | |||
| 02-May | AH | HTGC | Hercules Capital, Inc. | 3,040 | N/A | 0.48 | 0.47 | 19.30 | 0.18 (0.94%) |
0.0 | 0.0 (0.00%) |
12.15 - 19.42 | 786,234 | 710,000 | 0 | |||
| 02-May | ?? | CRNX | Crinetics Pharmaceuticals, Inc. | 3,060 | N/A | -0.84 | -0.85 | 45.05 | 1.23 (2.81%) |
0.0 | 0.0 (0.00%) |
15.76 - 49.58 | 1,069,383 | 560,000 | 0 | |||
| 02-May | AH | CTRE | CareTrust REIT, Inc. | 3,220 | N/A | 0.37 | 0.35 | 24.93 | 0.21 (0.85%) |
0.0 | 0.0 (0.00%) |
18.18 - 25.25 | 957,078 | 900,000 | 0 | |||
| 02-May | ?? | BTE | Baytex Energy Corp. | 3,250 | N/A | 0.09 | 0.07 | 3.52 | -0.19 (-5.12%) |
0.0 | 0.0 (0.00%) |
2.89 - 4.65 | 13,441,205 | 10,560,000 | 0 | |||
| 02-May | ?? | VCTR | Victory Capital Holdings, Inc. | 3,300 | N/A | 1.19 | 1.06 | 50.45 | -0.41 (-0.81%) |
0.0 | 0.0 (0.00%) |
27.73 - 51.91 | 453,392 | 680,000 | 0 | |||
| 02-May | AH | IRTC | iRhythm Technologies, Inc. | 3,370 | N/A | -0.99 | -1.29 | 111.74 | 2.16 (1.97%) |
0.0 | 0.0 (0.00%) |
70.24 - 134.45 | 471,677 | 310,000 | 0 | |||
| 02-May | ?? | DFH | Dream Finders Homes, Inc. | 3,420 | N/A | 0.70 | 0.45 | 35.66 | 0.16 (0.45%) |
0.0 | 0.0 (0.00%) |
15.28 - 44.38 | 267,567 | 370,000 | 0 | |||
| 02-May | AH | KWR | Quaker Houghton | 3,430 | N/A | 1.97 | 1.89 | 187.51 | 0.98 (0.53%) |
0.0 | 0.0 (0.00%) |
138.67 - 221.94 | 57,570 | 60,000 | 0 | |||
| 02-May | ?? | IBOC | International Bancshares Corporation | 3,510 | N/A | 0.00 | 1.63 | 57.17 | 1.52 (2.73%) |
0.0 | 0.0 (0.00%) |
39.10 - 58.22 | 410,046 | 220,000 | 0 | |||
| 02-May | AH | PTVE | Pactiv Evergreen Inc. | 2,760 | N/A | 0.09 | 0.13 | 15.22 | -0.02 (-0.13%) |
0.0 | 0.0 (0.00%) |
6.85 - 15.84 | 378,923 | 290,000 | 0 | |||
| 02-May | AH | OUT | OUTFRONT Media Inc. | 2,650 | N/A | 0.10 | 0.05 | 16.29 | 0.43 (2.71%) |
0.0 | 0.0 (0.00%) |
8.18 - 17.02 | 1,816,710 | 1,360,000 | 0 | |||
| 02-May | ?? | MRUS | Merus N.V. | 2,610 | N/A | -0.83 | -0.86 | 47.02 | 2.11 (4.70%) |
0.0 | 0.0 (0.00%) |
18.21 - 52.03 | 757,564 | 790,000 | 0 | |||
| 02-May | ?? | CLDX | Celldex Therapeutics, Inc. | 2,070 | N/A | -0.67 | -0.62 | 39.35 | 1.93 (5.16%) |
0.0 | 0.0 (0.00%) |
22.11 - 53.18 | 839,392 | 590,000 | 0 | |||
| 02-May | AH | SXI | Standex International Corporation | 2,090 | N/A | 1.67 | 1.65 | 174.10 | 1.22 (0.71%) |
0.0 | 0.0 (0.00%) |
119.14 - 184.18 | 80,219 | 50,000 | 0 | |||
| 02-May | ?? | KROS | Keros Therapeutics, Inc. | 2,110 | N/A | -1.31 | -1.26 | 57.72 | 1.33 (2.36%) |
0.0 | 0.0 (0.00%) |
27.02 - 73.00 | 453,286 | 310,000 | 0 | |||
| 02-May | ?? | NTLA | Intellia Therapeutics, Inc. | 2,110 | N/A | -1.35 | -1.17 | 22.50 | 1.10 (5.14%) |
24.50 | 2.00 (8.89%) |
19.37 - 47.48 | 1,638,539 | 1,140,000 | 750 | |||
| 02-May | AH | CABO | Cable One, Inc. | 2,240 | N/A | 10.78 | 9.62 | 396.71 | 2.86 (0.73%) |
0.0 | 0.0 (0.00%) |
373.37 - 749.00 | 74,344 | 220,000 | 0 | |||
| 02-May | AH | ALG | Alamo Group, Inc. | 2,400 | N/A | 2.66 | 2.79 | 193.93 | -0.45 (-0.23%) |
0.0 | 0.0 (0.00%) |
157.74 - 231.40 | 84,703 | 80,000 | 0 | |||
| 02-May | AH | TNDM | Tandem Diabetes Care, Inc. | 2,430 | N/A | -0.80 | -0.63 | 36.20 | -0.49 (-1.34%) |
0.0 | 0.0 (0.00%) |
13.82 - 40.61 | 1,592,382 | 1,310,000 | 0 | |||
| 02-May | AH | SIMO | Silicon Motion Technology Corporation | 2,480 | N/A | 0.41 | 0.30 | 71.70 | -2.11 (-2.86%) |
0.0 | 0.0 (0.00%) |
49.50 - 95.33 | 330,179 | 250,000 | 0 | |||
| 02-May | AH | PLMR | Palomar Holdings, Inc. | 2,000 | N/A | 0.81 | 0.80 | 79.04 | 0.37 (0.47%) |
0.0 | 0.0 (0.00%) |
46.09 - 86.25 | 125,741 | 170,000 | 0 | |||
| 02-May | AH | SEM | Select Medical Holdings Corporation | 3,590 | N/A | 0.55 | 0.56 | 27.98 | -0.39 (-1.37%) |
0.0 | 0.0 (0.00%) |
21.28 - 33.51 | 395,591 | 470,000 | 0 | |||
| 02-May | ?? | CIG | Comp En De Mn Cemig ADS | 5,420 | N/A | 0.00 | 0.12 | 2.38 | 0.03 (1.25%) |
0.0 | 0.0 (0.00%) |
2.11 - 2.75 | 1,071,315 | 1,860,000 | 0 | |||
| 02-May | AH | SPXC | SPX Technologies, Inc. | 5,600 | N/A | 1.06 | 0.93 | 121.80 | -0.01 (-0.01%) |
0.0 | 0.0 (0.00%) |
61.09 - 124.86 | 224,315 | 210,000 | 0 | |||
| 02-May | AH | SM | SM Energy Company | 5,880 | N/A | 1.28 | 1.33 | 47.12 | -1.37 (-2.83%) |
0.0 | 0.0 (0.00%) |
25.03 - 53.26 | 1,177,770 | 1,390,000 | 0 | |||
| 02-May | AH | BFAM | Bright Horizons Family Solutions Inc. | 6,150 | N/A | 0.35 | 0.39 | 103.73 | 0.02 (0.02%) |
0.0 | 0.0 (0.00%) |
71.65 - 119.21 | 223,116 | 230,000 | 0 | |||
| 02-May | AH | BECN | Beacon Roofing Supply, Inc. | 6,280 | N/A | 0.35 | 0.67 | 96.95 | -1.58 (-1.60%) |
0.0 | 0.0 (0.00%) |
57.01 - 102.83 | 749,280 | 650,000 | 0 | |||
| 02-May | AH | POST | Post Holdings, Inc. | 6,500 | N/A | 1.29 | 1.10 | 104.82 | -1.33 (-1.25%) |
0.0 | 0.0 (0.00%) |
78.85 - 107.67 | 844,213 | 470,000 | 0 | |||
| 02-May | AH | BILL | BILL Holdings, Inc. | 6,630 | N/A | -0.03 | -0.11 | 62.80 | 0.44 (0.71%) |
0.0 | 0.0 (0.00%) |
51.94 - 139.50 | 1,551,694 | 1,270,000 | 0 | |||
| 02-May | AH | ALTR | Altair Engineering Inc. | 6,800 | N/A | 0.18 | 0.13 | 81.41 | 0.96 (1.19%) |
0.0 | 0.0 (0.00%) |
57.59 - 92.92 | 398,466 | 410,000 | 0 | |||
| 02-May | AH | MTZ | MasTec, Inc. | 7,090 | N/A | -0.56 | -0.64 | 88.42 | -0.27 (-0.30%) |
0.0 | 0.0 (0.00%) |
44.65 - 123.33 | 770,844 | 620,000 | 0 | |||
| 02-May | AH | WSC | WillScot Mobile Mini Holdings Corp. | 7,440 | N/A | 0.32 | 0.36 | 36.61 | -0.35 (-0.95%) |
0.0 | 0.0 (0.00%) |
34.40 - 52.16 | 2,929,765 | 2,590,000 | 0 | |||
| 02-May | AH | CIVI | Civitas Resources, Inc. | 7,540 | N/A | 2.51 | 2.16 | 70.76 | -1.20 (-1.67%) |
0.0 | 0.0 (0.00%) |
60.38 - 86.58 | 903,623 | 1,080,000 | 0 | |||
| 02-May | AH | OHI | Omega Healthcare Investors, Inc. | 7,550 | N/A | 0.62 | 0.66 | 30.69 | 0.28 (0.92%) |
0.0 | 0.0 (0.00%) |
26.11 - 34.77 | 1,217,197 | 1,550,000 | 0 | |||
| 02-May | AH | DLB | Dolby Laboratories | 7,590 | N/A | 0.91 | 1.00 | 77.58 | -0.08 (-0.10%) |
0.0 | 0.0 (0.00%) |
75.87 - 91.01 | 304,089 | 270,000 | 0 | |||
| 02-May | ?? | PHI | PLDT Inc. | 5,200 | N/A | 0.00 | 0.69 | 23.68 | -0.07 (-0.29%) |
0.0 | 0.0 (0.00%) |
19.02 - 30.39 | 17,798 | 40,000 | 0 | |||
| 02-May | AH | ACA | Arcosa, Inc. | 3,800 | N/A | 0.57 | 1.06 | 76.40 | 0.38 (0.50%) |
0.0 | 0.0 (0.00%) |
61.98 - 89.07 | 238,227 | 310,000 | 0 | |||
| 02-May | AH | KRC | Kilroy Realty Corporation | 4,030 | N/A | 1.06 | 1.22 | 33.22 | -0.58 (-1.72%) |
0.0 | 0.0 (0.00%) |
25.99 - 43.37 | 1,211,072 | 770,000 | 0 | |||
| 02-May | AH | VRRM | Verra Mobility Corporation | 4,040 | N/A | 0.24 | 0.24 | 23.70 | 0.12 (0.51%) |
0.0 | 0.0 (0.00%) |
16.22 - 25.57 | 788,091 | 820,000 | 0 | |||
| 02-May | ?? | ERF | Enerplus Corporation | 4,140 | N/A | 0.33 | 0.64 | 19.33 | -0.25 (-1.28%) |
0.0 | 0.0 (0.00%) |
13.46 - 20.97 | 2,183,395 | 2,010,000 | 0 | |||
| 02-May | AH | HUN | Huntsman Corporation | 4,220 | N/A | -0.08 | 0.20 | 23.82 | -0.04 (-0.17%) |
0.0 | 0.0 (0.00%) |
22.14 - 29.90 | 2,079,719 | 1,530,000 | 0 | |||
| 02-May | AH | FIVN | Five9, Inc. | 4,340 | N/A | -0.26 | -0.30 | 58.24 | 0.67 (1.16%) |
0.0 | 0.0 (0.00%) |
51.01 - 92.40 | 859,831 | 960,000 | 0 | |||
| 02-May | AH | WK | Workiva Inc. | 4,440 | N/A | -0.19 | -0.83 | 80.30 | 1.50 (1.90%) |
0.0 | 0.0 (0.00%) |
76.63 - 116.00 | 273,609 | 280,000 | 0 | |||
| 02-May | AH | RARE | Ultragenyx Pharmaceutical Inc. | 3,620 | N/A | -1.72 | -2.33 | 43.30 | 0.76 (1.79%) |
0.0 | 0.0 (0.00%) |
31.52 - 54.98 | 1,540,386 | 670,000 | 0 | |||
| 02-May | ?? | ESGR | Enstar Group Limited | 4,450 | N/A | 0.00 | 23.45 | 292.95 | 2.58 (0.89%) |
0.0 | 0.0 (0.00%) |
225.81 - 312.55 | 35,015 | 30,000 | 0 | |||
| 02-May | ?? | BBIO | BridgeBio Pharma, Inc. | 4,480 | N/A | -0.40 | -0.92 | 27.03 | 1.41 (5.50%) |
0.0 | 0.0 (0.00%) |
12.75 - 44.32 | 2,231,984 | 1,670,000 | 0 | |||
| 02-May | AH | TDW | Tidewater Inc. | 5,020 | N/A | 0.49 | 0.23 | 91.42 | -0.43 (-0.47%) |
0.0 | 0.0 (0.00%) |
39.41 - 101.10 | 784,878 | 560,000 | 0 | |||
| 02-May | AH | RZC | Reinsurance Group of America, Incorporated | 0.00 | N/A | 0.00 | 5.16 | 26.13 | -0.06 (-0.23%) |
0.0 | 0.0 (0.00%) |
25.10 - 29.20 | 58,192 | 60,000 | 0 |