NYSE NASDAQ Afterhours Earnings History Lookup
Look up NYSE/NASDAQ afterhours earnings data for a certain date in TheStockCatalyst database.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
Select a date and then press 'Go'. The overview will show stocks with earnings reports after hours on the selected date.
The Extended Hours price data shown are from just before market open on the day after release. The normal price data is from just before market close the day after release.
| Release Date | Time | Est. Time | Symbol | Name | Market Cap (M) | Rep. EPS | Est. EPS | Last years EPS | SeekingAlpha Headline | Price | Change | Ext. Hours Price | Ext. Hours Change | 52 Week Range | Volume | Avg. Volume | Ext. Hours Volume | Top AH Mover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||||||||
| 23-Jul | AH | INTC | Intel Corporation | 529,990 | N/A | 0.10 | -0.26 | 101.38 | -1.24 (-1.21%) |
100.99 | -1.63 (-1.59%) |
18.97 - 142.35 | 46,570,772 | 99,110,000 | 3,625,078 | |||
| 23-Jul | AH | ORC | Orchid Island Capital, Inc. | 1,350 | N/A | 0.44 | 0.16 | 6.61 | -0.08 (-1.27%) |
6.70 | 0.01 (0.15%) |
6.42 - 8.40 | 2,849,788 | 4,340,000 | 27,525 | |||
| 23-Jul | ?? | FMBH | First Mid Bancshares, Inc. | 1,310 | N/A | 1.12 | 0.99 | 49.19 | 0.69 (1.42%) |
49.23 | 0.73 (1.51%) |
34.16 - 50.51 | 88,779 | 140,000 | 548 | |||
| 23-Jul | ?? | HTLD | Heartland Express, Inc. | 1,190 | N/A | 0.00 | -0.14 | 14.98 | -0.27 (-1.74%) |
15.23 | -0.01 (-0.07%) |
7.00 - 16.64 | 174,458 | 640,000 | 674 | |||
| 23-Jul | AH | UVE | UNIVERSAL INSURANCE HOLDINGS INC | 1,070 | N/A | 1.43 | 1.23 | 37.38 | -0.42 (-1.11%) |
37.80 | 0.0 (0.00%) |
21.87 - 43.96 | 40,279 | 220,000 | 7,148 | |||
| 23-Jul | AH | BFST | Business First Bancshares, Inc. | 1,010 | N/A | 0.71 | 0.66 | 30.19 | -0.30 (-0.98%) |
30.49 | 0.0 (0.00%) |
22.56 - 31.57 | 117,268 | 210,000 | 7,363 | |||
| 23-Jul | AH | AMTB | Amerant Bancorp Inc. | 994.79 | N/A | 0.41 | 0.57 | 25.43 | -0.02 (-0.08%) |
25.45 | 0.0 (0.00%) |
15.62 - 26.66 | 153,324 | 340,000 | 4,044 | |||
| 23-Jul | AH | FISI | Financial Institutions, Inc. | 777.41 | N/A | 0.93 | 0.85 | 38.84 | -0.05 (-0.13%) |
38.89 | 0.0 (0.00%) |
24.62 - 40.40 | 43,180 | 120,000 | 3,364 | |||
| 23-Jul | ?? | SHBI | Shore Bancshares, Inc. | 773.50 | N/A | 0.50 | 0.51 | 22.72 | -0.16 (-0.68%) |
22.87 | 0.0 (0.00%) |
14.93 - 23.68 | 86,980 | 180,000 | 3,379 | |||
| 23-Jul | AH | FPH | Five Point Holdings, LLC | 760.34 | N/A | 0.00 | 0.05 | 5.04 | -0.05 (-0.98%) |
5.09 | 0.0 (0.00%) |
4.60 - 6.64 | 197,419 | 100,000 | 1,593 | |||
| 23-Jul | ?? | CARE | Carter Bankshares, Inc. | 739.77 | N/A | 0.41 | 0.41 | 33.62 | 0.70 (2.13%) |
31.60 | -1.32 (-4.02%) |
16.78 - 35.03 | 200,408 | 340,000 | 1,640 | |||
| 23-Jul | AH | SCHL | Scholastic Corporation | 1,020 | N/A | 2.16 | 0.87 | 46.79 | 0.42 (0.92%) |
46.36 | 0.0 (0.00%) |
21.35 - 48.07 | 131,253 | 270,000 | 9,899 | |||
| 23-Jul | ?? | CWBC | Community West Bancshares | 737.51 | N/A | 0.61 | 0.41 | 26.45 | -0.30 (-1.14%) |
26.75 | 0.0 (0.00%) |
18.51 - 28.17 | 135,034 | 260,000 | 2,627 | |||
| 23-Jul | ?? | BHRB | Burke & Herbert Financial Services Corp. | 1,440 | N/A | 2.10 | 1.97 | 70.38 | -0.63 (-0.89%) |
71.01 | 0.0 (0.00%) |
56.11 - 73.69 | 43,167 | 140,000 | 3,141 | |||
| 23-Jul | AH | BY | Byline Bancorp, Inc. | 1,730 | N/A | 0.79 | 0.75 | 37.45 | -0.30 (-0.79%) |
37.75 | 0.0 (0.00%) |
25.38 - 38.88 | 157,121 | 270,000 | 40,784 | |||
| 23-Jul | AH | KN | Knowles Corporation | 3,170 | N/A | 0.24 | 0.19 | 36.91 | 0.30 (0.82%) |
36.61 | 0.0 (0.00%) |
18.45 - 42.93 | 252,831 | 660,000 | 23,046 | |||
| 23-Jul | ?? | TR | Tootsie Roll Industries, Inc. | 2,920 | N/A | 0.00 | 0.23 | 37.94 | -1.48 (-3.75%) |
39.42 | 0.0 (0.00%) |
33.43 - 45.06 | 50,901 | 170,000 | 3,986 | |||
| 23-Jul | AH | CUBI | Customers Bancorp, Inc | 2,610 | N/A | 2.00 | 1.80 | 75.33 | -1.16 (-1.52%) |
76.49 | 0.0 (0.00%) |
59.34 - 82.56 | 79,090 | 270,000 | 8,197 | |||
| 23-Jul | AH | HTH | Hilltop Holdings Inc. | 2,240 | N/A | 0.42 | 0.57 | 37.55 | -0.59 (-1.55%) |
38.14 | 0.0 (0.00%) |
29.20 - 40.41 | 94,760 | 220,000 | 8,140 | |||
| 23-Jul | ?? | TCBK | TriCo Bancshares | 1,920 | N/A | 1.03 | 0.84 | 58.75 | -0.74 (-1.24%) |
59.20 | -0.29 (-0.49%) |
39.84 - 61.71 | 178,413 | 890,000 | 790 | |||
| 23-Jul | AH | WKC | World Kinect Corporation | 1,870 | N/A | 0.71 | 0.59 | 36.39 | 0.10 (0.28%) |
36.29 | 0.0 (0.00%) |
22.21 - 37.88 | 364,501 | 1,170,000 | 1,875 | |||
| 23-Jul | AH | SAM | Boston Beer Company, Inc. (The) | 1,780 | N/A | 4.77 | 5.45 | 167.30 | -6.62 (-3.81%) |
174.50 | 0.58 (0.33%) |
158.68 - 264.46 | 143,411 | 310,000 | 342 | |||
| 23-Jul | AH | ATRC | AtriCure, Inc. | 1,750 | N/A | 0.03 | -0.02 | 32.24 | -1.29 (-3.83%) |
33.50 | -0.02 (-0.06%) |
25.36 - 43.18 | 300,339 | 770,000 | 734 | |||
| 23-Jul | AH | SRCE | 1st Source Corporation | 2,010 | N/A | 1.71 | 1.51 | 82.64 | -0.20 (-0.24%) |
82.84 | 0.0 (0.00%) |
56.89 - 86.64 | 74,435 | 110,000 | 240 | |||
| 23-Jul | ?? | CASS | Cass Information Systems, Inc | 684.87 | N/A | 0.72 | 0.38 | 53.53 | 1.01 (1.92%) |
52.52 | 0.0 (0.00%) |
36.07 - 54.44 | 21,777 | 70,000 | 1,858 | |||
| 23-Jul | ?? | AROW | Arrow Financial Corporation | 682.48 | N/A | 0.86 | 0.70 | 39.01 | -1.72 (-4.22%) |
40.21 | -0.52 (-1.28%) |
25.84 - 42.70 | 65,189 | 80,000 | 703 | |||
| 23-Jul | ?? | CFFI | C&F Financial Corporation | 251.07 | N/A | 0.00 | 2.37 | 77.10 | -1.02 (-1.31%) |
78.12 | 0.0 (0.00%) |
61.45 - 86.18 | 2,692 | 10,000 | 281 | |||
| 23-Jul | ?? | VABK | Virginia National Bankshares Corporation | 245.42 | N/A | 0.00 | 0.78 | 44.00 | -0.49 (-1.10%) |
44.49 | 0.0 (0.00%) |
36.60 - 48.76 | 3,041 | 10,000 | 463 | |||
| 23-Jul | ?? | MRBK | Meridian Corporation | 241.02 | N/A | 0.51 | 0.49 | 19.67 | -0.20 (-1.01%) |
19.82 | -0.05 (-0.25%) |
13.81 - 21.67 | 41,421 | 120,000 | 400 | |||
| 23-Jul | ?? | EFSI | Eagle Financial Services Inc | 224.67 | N/A | 0.74 | 0.98 | 41.25 | -0.05 (-0.13%) |
0.0 | 0.0 (0.00%) |
31.44 - 44.00 | 14,539 | 60,000 | 0 | |||
| 23-Jul | ?? | OPBK | OP Bancorp | 222.82 | N/A | 0.46 | 0.42 | 14.66 | -0.07 (-0.48%) |
14.89 | 0.16 (1.09%) |
12.41 - 15.73 | 9,327 | 30,000 | 1,942 | |||
| 23-Jul | ?? | UTMD | Utah Medical Products, Inc. | 220.18 | N/A | 0.00 | 0.94 | 64.77 | -4.42 (-6.40%) |
69.19 | 0.0 (0.00%) |
53.66 - 75.75 | 65,861 | 20,000 | 959 | |||
| 23-Jul | ?? | BVFL | BV Financial, Inc. | 180.82 | N/A | 0.00 | 0.38 | 20.84 | 0.20 (0.97%) |
20.64 | 0.0 (0.00%) |
14.60 - 22.17 | 964 | 10,000 | 647 | |||
| 23-Jul | ?? | BPRN | Princeton Bancorp, Inc. | 261.48 | N/A | 0.89 | 0.10 | 37.66 | -0.03 (-0.08%) |
37.69 | 0.0 (0.00%) |
29.70 - 39.48 | 2,998 | 10,000 | 837 | |||
| 23-Jul | AH | SBFG | SB Financial Group, Inc. | 171.44 | N/A | 0.69 | 0.58 | 26.59 | 0.24 (0.91%) |
0.0 | 0.0 (0.00%) |
18.16 - 27.69 | 2,115 | 20,000 | 0 | |||
| 23-Jul | ?? | FNWB | First Northwest Bancorp | 114.47 | N/A | 0.01 | 0.42 | 11.96 | -0.08 (-0.71%) |
0.0 | 0.0 (0.00%) |
6.90 - 12.52 | 13,657 | 30,000 | 0 | |||
| 23-Jul | ?? | MGYR | Magyar Bancorp, Inc. | 113.03 | N/A | 0.00 | 0.40 | 17.73 | 0.03 (0.17%) |
0.0 | 0.0 (0.00%) |
16.03 - 20.00 | 209 | 0 | 0 | |||
| 23-Jul | ?? | RPT | Rithm Property Trust Inc. | 95.37 | N/A | -0.04 | 0.00 | 11.60 | -0.55 (-4.57%) |
12.02 | -0.13 (-1.07%) |
9.80 - 17.94 | 52,548 | 260,000 | 3,978 | |||
| 23-Jul | ?? | CLST | Catalyst Bancorp, Inc. | 68.56 | N/A | 0.00 | 0.14 | 16.92 | 0.0 (0.00%) |
0.0 | 0.0 (0.00%) |
12.25 - 18.16 | 41 | 0 | 0 | |||
| 23-Jul | ?? | IMA | ImageneBio, Inc. | 67.67 | N/A | -0.90 | -0.72 | 5.53 | -0.44 (-7.37%) |
5.97 | 0.0 (0.00%) |
3.94 - 18.00 | 4,780 | 10,000 | 744 | |||
| 23-Jul | ?? | ECBK | ECB Bancorp, Inc. | 174.73 | N/A | 0.00 | 0.17 | 19.83 | -0.03 (-0.15%) |
19.86 | 0.0 (0.00%) |
14.83 - 20.76 | 3,630 | 10,000 | 584 | |||
| 23-Jul | AH | JAKK | JAKKS Pacific, Inc. | 279.36 | N/A | 0.00 | -0.25 | 23.83 | -0.64 (-2.61%) |
24.47 | 0.0 (0.00%) |
14.87 - 25.25 | 37,604 | 70,000 | 918 | |||
| 23-Jul | ?? | ISBA | Isabella Bank Corporation | 293.16 | N/A | 0.92 | 0.55 | 37.66 | -0.83 (-2.16%) |
38.49 | 0.0 (0.00%) |
29.00 - 58.83 | 22,369 | 50,000 | 674 | |||
| 23-Jul | AH | MYFW | First Western Financial, Inc. | 318.14 | N/A | 0.56 | 0.26 | 31.70 | -0.70 (-2.16%) |
0.0 | 0.0 (0.00%) |
20.40 - 34.36 | 8,243 | 70,000 | 0 | |||
| 23-Jul | AH | BWMX | Betterware de Mexico, S.A.P.I. de C.V. | 675.60 | N/A | 0.58 | 0.45 | 17.66 | -0.02 (-0.11%) |
17.68 | 0.0 (0.00%) |
9.45 - 19.79 | 28,113 | 50,000 | 603 | |||
| 23-Jul | AH | MSBI | Midland States Bancorp, Inc. | 652.78 | N/A | 0.78 | 0.44 | 30.65 | -0.21 (-0.66%) |
30.85 | 0.0 (0.00%) |
14.24 - 31.82 | 90,193 | 170,000 | 2,563 | |||
| 23-Jul | ?? | ACNB | ACNB Corporation | 624.98 | N/A | 1.40 | 1.11 | 61.97 | 1.44 (2.37%) |
61.21 | 0.68 (1.12%) |
40.43 - 62.50 | 38,162 | 60,000 | 2,138 | |||
| 23-Jul | AH | FRBA | First Bank | 442.62 | N/A | 0.40 | 0.41 | 17.27 | -0.13 (-0.75%) |
17.40 | 0.0 (0.00%) |
14.41 - 18.45 | 23,054 | 70,000 | 2,292 | |||
| 23-Jul | ?? | PCB | PCB Bancorp | 426.19 | N/A | 0.73 | 0.62 | 28.52 | -0.58 (-1.99%) |
29.10 | 0.0 (0.00%) |
19.70 - 30.84 | 15,484 | 40,000 | 1,093 | |||
| 23-Jul | ?? | AVBC | Avidia Bancorp, Inc. | 414.57 | N/A | 0.34 | 0.00 | 20.18 | -0.05 (-0.25%) |
20.23 | 0.0 (0.00%) |
14.00 - 21.64 | 26,883 | 50,000 | 1,614 | |||
| 23-Jul | AH | FRST | Primis Financial Corp. | 399.30 | N/A | 0.41 | 0.11 | 15.70 | -0.05 (-0.32%) |
15.75 | 0.0 (0.00%) |
9.55 - 16.77 | 54,436 | 140,000 | 1,607 | |||
| 23-Jul | AH | USCB | USCB Financial Holdings, Inc. | 372.95 | N/A | 0.49 | 0.40 | 20.07 | -0.11 (-0.55%) |
20.18 | 0.0 (0.00%) |
16.06 - 20.99 | 13,768 | 40,000 | 1,181 | |||
| 23-Jul | ?? | BCML | BayCom Corp | 370.26 | N/A | 0.64 | 0.58 | 33.04 | -0.27 (-0.80%) |
33.30 | 0.0 (0.00%) |
26.31 - 34.98 | 12,033 | 40,000 | 1,376 | |||
| 23-Jul | ?? | NECB | NorthEast Community Bancorp, Inc. | 368.87 | N/A | 0.77 | 0.82 | 26.30 | -0.11 (-0.42%) |
26.41 | 0.0 (0.00%) |
19.27 - 28.94 | 16,311 | 40,000 | 1,531 | |||
| 23-Jul | AH | AVBH | Avidbank Holdings, Inc. | 354.40 | N/A | 0.83 | 0.75 | 31.80 | 0.0 (0.00%) |
31.80 | 0.0 (0.00%) |
21.25 - 34.18 | 36,921 | 150,000 | 1,717 | |||
| 23-Jul | AH | PINE | Alpine Income Property Trust, Inc. | 351.48 | N/A | 0.54 | 0.44 | 20.58 | -0.30 (-1.46%) |
21.50 | 0.62 (2.97%) |
13.10 - 21.99 | 37,281 | 130,000 | 2,830 | |||
| 23-Jul | AH | RNG | RingCentral, Inc. | 3,320 | N/A | 0.64 | 0.35 | 37.40 | -0.26 (-0.69%) |
38.00 | 0.34 (0.90%) |
23.59 - 49.85 | 1,051,201 | 1,410,000 | 635 | |||
| 23-Jul | ?? | OPTT | Ocean Power Technologies, Inc. | 43.73 | N/A | -0.04 | -0.04 | 0.1787 | 0.0 (-2.35%) |
0.18 | 0.0 (-2.24%) |
0.18 - 0.85 | 1,767,601 | 4,420,000 | 157,292 | |||
| 23-Jul | AH | SKYW | SkyWest, Inc. | 3,770 | N/A | 2.70 | 2.91 | 94.96 | -0.74 (-0.77%) |
95.25 | -0.45 (-0.47%) |
77.89 - 123.94 | 140,867 | 440,000 | 885 | |||
| 23-Jul | ?? | BANF | BancFirst Corporation | 3,880 | N/A | 1.79 | 1.85 | 113.92 | -1.44 (-1.25%) |
115.36 | 0.0 (0.00%) |
101.48 - 138.77 | 42,296 | 120,000 | 4,477 | |||
| 23-Jul | AH | EW | Edwards Lifesciences Corporation | 48,680 | N/A | 0.73 | 0.67 | 83.59 | -0.79 (-0.93%) |
84.37 | 0.0 (0.00%) |
72.30 - 96.29 | 1,875,376 | 5,070,000 | 182,133 | |||
| 23-Jul | AH | HIG | The Hartford Insurance Group, Inc. | 38,920 | N/A | 3.13 | 3.41 | 141.79 | 0.94 (0.67%) |
140.83 | -0.01 (-0.01%) |
120.33 - 144.50 | 466,649 | 1,510,000 | 1,057 | |||
| 23-Jul | AH | VRSN | VeriSign, Inc. | 24,220 | N/A | 2.36 | 2.21 | 258.36 | -4.23 (-1.61%) |
262.78 | 0.19 (0.07%) |
208.86 - 312.48 | 243,275 | 690,000 | 2,619 | |||
| 23-Jul | AH | SAP | SAP SE | 189,610 | N/A | 2.00 | 1.70 | 146.72 | -2.03 (-1.37%) |
149.18 | 0.43 (0.29%) |
144.97 - 299.48 | 2,008,249 | 3,010,000 | 95,412 | |||
| 23-Jul | AH | NEM | Newmont Corporation | 98,740 | N/A | 2.05 | 1.43 | 94.76 | -0.99 (-1.03%) |
93.24 | -2.51 (-2.62%) |
59.96 - 134.88 | 3,085,413 | 7,500,000 | 74,585 | |||
| 23-Jul | AH | DLR | Digital Realty Trust, Inc. | 67,540 | N/A | 1.98 | 1.87 | 180.15 | 1.74 (0.98%) |
176.60 | -1.81 (-1.02%) |
146.23 - 208.14 | 1,228,002 | 2,620,000 | 2,015 | |||
| 23-Jul | AH | FIX | Comfort Systems USA, Inc. | 62,430 | N/A | 10.38 | 6.53 | 1,850.02 | 58.96 (3.29%) |
1,777.49 | -13.57 (-0.76%) |
538.26 - 2,073.99 | 310,351 | 470,000 | 2,529 | |||
| 23-Jul | AH | OVV | Ovintiv Inc. | 16,830 | N/A | 1.91 | 1.02 | 60.99 | 0.48 (0.79%) |
61.39 | 0.88 (1.45%) |
35.47 - 63.46 | 2,122,334 | 3,060,000 | 5,126 | |||
| 23-Jul | AH | SSNC | SS&C Technologies Holdings, Inc. | 16,360 | N/A | 1.51 | 1.27 | 66.51 | -0.51 (-0.76%) |
67.02 | 0.0 (0.00%) |
61.40 - 91.07 | 487,821 | 1,740,000 | 110,919 | |||
| 23-Jul | AH | BYD | Boyd Gaming Corporation | 6,480 | N/A | 1.86 | 1.87 | 85.93 | -0.73 (-0.84%) |
88.38 | 1.72 (1.98%) |
76.33 - 91.00 | 284,052 | 960,000 | 1,169 | |||
| 23-Jul | AH | ABCB | Ameris Bancorp | 6,190 | N/A | 1.66 | 1.59 | 88.58 | -1.29 (-1.44%) |
89.87 | 0.0 (0.00%) |
64.64 - 93.22 | 172,588 | 420,000 | 15,206 | |||
| 23-Jul | AH | APPF | AppFolio, Inc. | 5,930 | N/A | 1.24 | 1.04 | 162.96 | 0.75 (0.46%) |
162.21 | 0.0 (0.00%) |
142.56 - 326.04 | 467,179 | 300,000 | 6,216 | |||
| 23-Jul | AH | SIGI | Selective Insurance Group, Inc. | 5,910 | N/A | 1.72 | 1.31 | 96.00 | -0.08 (-0.08%) |
97.71 | 1.63 (1.70%) |
71.75 - 100.40 | 147,154 | 490,000 | 592 | |||
| 23-Jul | AH | ASB | Associated Banc-Corp | 5,840 | N/A | 0.72 | 0.65 | 30.21 | -0.49 (-1.59%) |
30.70 | 0.0 (0.00%) |
23.63 - 31.83 | 820,556 | 1,820,000 | 18,449 | |||
| 23-Jul | AH | ENVA | Enova International, Inc. | 5,690 | N/A | 3.73 | 2.95 | 216.06 | -6.43 (-2.89%) |
222.00 | -0.49 (-0.22%) |
99.61 - 246.38 | 174,531 | 310,000 | 6,587 | |||
| 23-Jul | AH | PECO | Phillips Edison & Company, Inc. | 5,490 | N/A | 0.68 | 0.64 | 42.77 | -0.59 (-1.37%) |
43.36 | 0.0 (0.00%) |
32.84 - 44.38 | 245,268 | 760,000 | 523 | |||
| 23-Jul | AH | SLM | SLM Corporation | 4,750 | N/A | 0.46 | 0.32 | 24.91 | -0.31 (-1.23%) |
25.20 | -0.02 (-0.08%) |
17.77 - 33.50 | 1,397,952 | 2,700,000 | 475 | |||
| 23-Jul | AH | RHI | Robert Half Inc. | 4,210 | N/A | 0.26 | 0.41 | 39.32 | -1.38 (-3.39%) |
40.70 | 0.0 (0.00%) |
21.83 - 43.26 | 1,200,522 | 2,440,000 | 35,116 | |||
| 23-Jul | AH | WSFS | WSFS Financial Corporation | 4,140 | N/A | 1.51 | 1.27 | 78.10 | -0.76 (-0.96%) |
78.86 | 0.0 (0.00%) |
49.92 - 80.73 | 244,351 | 470,000 | 2,908 | |||
| 23-Jul | AH | EBC | Eastern Bankshares, Inc. | 5,300 | N/A | 0.46 | 0.41 | 22.41 | -0.16 (-0.73%) |
22.65 | 0.07 (0.33%) |
14.88 - 23.54 | 834,852 | 2,080,000 | 4,599 | |||
| 23-Jul | AH | GBCI | Glacier Bancorp, Inc. | 6,800 | N/A | 0.76 | 0.45 | 50.31 | -0.86 (-1.68%) |
51.16 | -0.01 (-0.02%) |
39.90 - 54.58 | 594,281 | 1,150,000 | 11,538 | |||
| 23-Jul | AH | DECK | Deckers Outdoor Corporation | 14,350 | N/A | 0.88 | 0.93 | 99.55 | -2.92 (-2.85%) |
102.02 | -0.45 (-0.44%) |
78.91 - 126.50 | 914,404 | 1,840,000 | 3,824 | |||
| 23-Jul | ?? | COKE | Coca-Cola Consolidated, Inc. | 12,190 | N/A | 0.00 | 2.24 | 177.08 | -7.28 (-3.95%) |
183.55 | -0.81 (-0.44%) |
110.40 - 219.65 | 336,994 | 450,000 | 1,052 | |||
| 23-Jul | AH | SMMT | Summit Therapeutics Inc. | 11,360 | N/A | -0.26 | -0.76 | 15.10 | 0.36 (2.41%) |
14.71 | -0.03 (-0.20%) |
12.55 - 30.98 | 1,308,548 | 3,130,000 | 11,458 | |||
| 23-Jul | AH | SSB | SouthState Bank Corporation | 9,990 | N/A | 2.33 | 2.30 | 100.80 | -1.39 (-1.37%) |
102.20 | 0.01 (0.01%) |
84.48 - 108.46 | 246,996 | 720,000 | 373 | |||
| 23-Jul | ?? | ENSG | The Ensign Group, Inc. | 9,990 | N/A | 1.63 | 1.45 | 168.04 | -1.07 (-0.63%) |
169.11 | 0.0 (0.00%) |
134.80 - 218.00 | 92,179 | 440,000 | 9,004 | |||
| 23-Jul | AH | COLB | Columbia Banking System, Inc. | 9,510 | N/A | 0.73 | 0.76 | 32.17 | -0.47 (-1.43%) |
32.12 | -0.51 (-1.56%) |
22.77 - 33.68 | 1,561,976 | 2,640,000 | 3,745 | |||
| 23-Jul | AH | REXR | Rexford Industrial Realty, Inc. | 8,380 | N/A | 0.60 | 0.59 | 36.18 | -0.59 (-1.60%) |
36.52 | -0.25 (-0.68%) |
32.14 - 44.38 | 876,689 | 2,840,000 | 127 | |||
| 23-Jul | AH | KNSL | Kinsale Capital Group, Inc. | 7,830 | N/A | 5.09 | 4.78 | 329.25 | 3.61 (1.11%) |
326.30 | 0.66 (0.20%) |
287.20 - 512.76 | 177,969 | 270,000 | 947 | |||
| 23-Jul | AH | MXL | MaxLinear, Inc | 7,710 | N/A | 0.13 | -0.10 | 92.72 | 5.92 (6.82%) |
85.91 | -0.89 (-1.03%) |
12.77 - 128.30 | 3,514,188 | 3,320,000 | 183,729 | |||
| 23-Jul | AH | FIBK | First Interstate BancSystem, Inc. | 3,790 | N/A | 0.64 | 0.69 | 37.81 | -0.58 (-1.51%) |
38.12 | -0.27 (-0.70%) |
27.60 - 40.60 | 480,416 | 1,110,000 | 1,367 | |||
| 23-Jul | ?? | HSCS | HeartSciences Inc. | 7.83 | N/A | -0.73 | -1.88 | 2.48 | -0.02 (-1.00%) |
0.0 | 0.0 (0.00%) |
1.63 - 4.30 | 1,794 | 40,000 | 0 | |||
| 23-Jul | ?? | RBKB | Rhinebeck Bancorp, Inc. | 134.49 | N/A | 0.00 | 0.18 | 12.05 | 0.01 (0.08%) |
0.0 | 0.0 (0.00%) |
6.73 - 12.87 | 166,602 | 160,000 | 0 |