| 13-Aug |
AH |
|
AMAT |
Applied Materials, Inc. |
417,310 |
3.38 |
2.48 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ACTU |
Actuate Therapeutics, Inc. |
24.17 |
-0.20 |
-0.30 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
EONR |
EON Resources Inc. |
24.28 |
0.00 |
-0.06 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BEEM |
Beam Global |
24.52 |
-0.17 |
-0.28 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BESS |
Bimergen Energy Corporation |
25.27 |
-0.39 |
-0.16 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
BAFN |
BayFirst Financial Corp. |
25.63 |
0.00 |
-0.39 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CNSY |
Cerenome, Inc. |
26.36 |
-0.96 |
-0.25 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CVM |
Cel-Sci Corporation |
26.57 |
0.00 |
-1.36 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
IGC |
IGC Pharma, Inc. |
26.92 |
-0.02 |
-0.02 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
KYNB |
Kyntra Bio, Inc. |
28.62 |
-3.18 |
-3.38 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
BEAT |
Heartbeam, Inc. |
32.59 |
-0.09 |
-0.15 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MIRA |
MIRA Pharmaceuticals, Inc. |
32.68 |
0.00 |
-0.09 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PPSI |
Pioneer Power Solutions, Inc. |
32.73 |
-0.16 |
-0.11 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
WKHS |
Workhorse Group, Inc. |
34.10 |
-0.95 |
-20.05 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
XBP |
XBP Global Holdings, Inc. |
34.30 |
0.00 |
1.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BATL |
Battalion Oil Corporation |
34.70 |
0.00 |
-0.65 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
JAGU |
Jaguar Uranium Corp. |
34.73 |
-0.06 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
TOON |
Kartoon Studios, Inc. |
35.37 |
0.00 |
-0.13 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
ELUT |
Elutia, Inc. |
35.43 |
0.00 |
-0.26 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
AVX |
Avax One Technology Ltd. |
23.23 |
0.00 |
-99.16 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
VTSI |
VirTra, Inc. |
35.62 |
-0.09 |
0.02 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
MDXH |
MDxHealth SA |
22.66 |
-0.12 |
-0.15 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
TVRD |
Tvardi Therapeutics, Inc. |
22.02 |
-0.65 |
1.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
HIND |
Vyome Holdings, Inc. |
15.79 |
0.00 |
9.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BLIN |
Bridgeline Digital, Inc. |
15.94 |
0.00 |
-0.07 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
KTTA |
Pasithea Therapeutics Corp. |
15.94 |
-0.16 |
-0.66 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SDOT |
Sadot Group Inc. |
16.20 |
0.00 |
16.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
SMSI |
Smith Micro Software, Inc. |
16.60 |
-0.25 |
1.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
MDBH |
MDB Capital Holdings, LLC |
16.70 |
0.00 |
-0.83 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CLRO |
ClearOne, Inc. |
16.99 |
0.00 |
-2.61 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
HHS |
Harte Hanks, Inc. |
18.47 |
0.00 |
-0.05 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
HCTI |
Healthcare Triangle, Inc. |
18.60 |
-3.43 |
-34.73 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MRKR |
Marker Therapeutics, Inc. |
18.67 |
-0.25 |
-0.29 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SKYE |
Skye Bioscience, Inc. |
19.01 |
-0.29 |
-0.44 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MDRR |
Medalist Diversified, Inc. |
19.82 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SMXT |
Solarmax Technology Inc. |
20.05 |
0.00 |
-0.04 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
RVP |
Retractable Technologies, Inc. |
20.27 |
0.00 |
-0.12 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
FABC |
Fabric.AI, Inc. |
20.28 |
0.00 |
-29.87 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
AIFA |
All In FutureTech Alliance, Inc. |
20.28 |
0.00 |
-0.66 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
DARE |
Dare Bioscience, Inc. |
21.57 |
-0.33 |
-0.45 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
GRDX |
GridAI Technologies Corp. |
21.78 |
0.00 |
-0.42 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BIRD |
Smartbird, Inc. |
22.37 |
0.00 |
-1.92 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
SRXH |
SRX Global Inc. |
35.91 |
0.00 |
-44.31 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
BLNE |
Beeline Holdings, Inc. |
36.21 |
0.00 |
-0.41 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
FSI |
Flexible Solutions International Inc. |
62.46 |
0.01 |
0.15 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ELBM |
Electra Battery Materials Corporation |
62.85 |
0.00 |
-0.03 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CAST |
FreeCast, Inc. |
64.23 |
-0.08 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SOWG |
Sow Good Inc. |
64.38 |
0.00 |
-5.40 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
BOF |
BranchOut Food Inc. |
64.94 |
0.00 |
-0.17 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MNOV |
MediciNova, Inc. |
64.97 |
-0.06 |
-0.07 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
CNVS |
Cineverse Corp. |
65.85 |
0.00 |
-0.21 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
APWC |
Asia Pacific Wire & Cable Corporation Limited |
65.97 |
0.00 |
0.03 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
GRSD |
Grandstand Limited |
66.33 |
-0.04 |
0.37 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
JFB |
JFB Construction Holdings |
67.45 |
-0.05 |
-0.13 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
NMAD |
Nomad Power Solutions, Inc. |
67.54 |
0.00 |
-0.29 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
HIT |
Health In Tech, Inc. |
68.84 |
-0.03 |
0.01 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PMVP |
PMV Pharmaceuticals, Inc. |
69.33 |
-0.38 |
-0.41 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ELTX |
Elicio Therapeutics, Inc. |
69.75 |
-0.53 |
-0.66 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
RNTX |
Rein Therapeutics, Inc. |
69.88 |
-0.27 |
-0.28 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
LONA |
LeonaBio, Inc. |
71.58 |
-1.90 |
-1.80 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CYPH |
Cypherpunk Technologies Inc. |
72.40 |
0.00 |
-0.40 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
BCHT |
Birchtech Corp. |
36.04 |
0.00 |
-0.10 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PVL |
Permianville Royalty Trust |
57.42 |
0.00 |
0.01 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
XOS |
Xos, Inc. |
36.49 |
-0.53 |
-0.91 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
LFT |
Lument Finance Trust, Inc. |
36.79 |
0.00 |
0.05 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
HGBL |
Heritage Global Inc. |
37.17 |
0.00 |
0.05 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
FGNX |
FG Nexus Inc. |
39.93 |
-6.45 |
18.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
AEI |
Alset Inc. |
40.06 |
0.00 |
-0.71 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
PETS |
PetMed Express, Inc. |
42.32 |
0.12 |
-0.34 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MAMO |
Massimo Group |
43.72 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
STG |
Sunlands Technology Group |
44.87 |
0.00 |
1.31 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SKYQ |
Sky Quarry Inc. |
45.46 |
0.00 |
-0.72 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
NXXT |
NextNRG, Inc. |
47.04 |
-0.06 |
-0.30 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
TCRT |
Alaunos Therapeutics, Inc. |
48.11 |
0.00 |
-0.63 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CPHI |
China Pharma Holdings, Inc. |
48.61 |
0.00 |
-0.16 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
TPCS |
TechPrecision Corporation |
48.62 |
0.00 |
-0.06 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
LSF |
Laird Superfood, Inc. |
50.95 |
0.03 |
-0.03 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
SRTS |
Sensus Healthcare, Inc. |
51.03 |
0.00 |
-0.06 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
NXB |
NextBoat Inc. |
51.88 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CLNN |
Clene Inc. |
55.84 |
-0.37 |
-0.78 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
UAVS |
AgEagle Aerial Systems, Inc. |
58.32 |
0.00 |
-0.32 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
NSTS |
NSTS Bancorp, Inc. |
72.66 |
0.00 |
-0.05 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
IDAI |
T Stamp Inc. |
15.46 |
-0.40 |
-0.69 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
UPLD |
Upland Software, Inc. |
14.21 |
0.00 |
0.60 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CDT |
CDT Equity Inc. |
2.33 |
0.00 |
-99.99 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
IVF |
INVO Fertility, Inc. |
2.36 |
0.00 |
-99.99 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SNYR |
Synergy CHC Corp. |
2.48 |
-0.01 |
0.17 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
JTAI |
Jet.AI Inc. |
2.60 |
0.00 |
-99.99 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
NXTS |
Nexentis Technologies Inc. |
2.75 |
0.00 |
-44.04 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
KIDZ |
KIDZ AI Inc. |
3.11 |
0.00 |
80.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ITP |
IT Tech Packaging, Inc. |
3.26 |
0.00 |
-0.16 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
IVDA |
Iveda Solutions, Inc. |
3.32 |
0.00 |
-0.20 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
XRTX |
XORTX Therapeutics Inc. |
3.48 |
0.00 |
-0.95 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ONCO |
Onconetix, Inc. |
3.57 |
0.00 |
-99.99 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
RNAZ |
TransCode Therapeutics, Inc. |
3.63 |
0.00 |
-4.94 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
JAGX |
Jaguar Health, Inc. |
3.85 |
0.00 |
-99.99 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
GRI |
GRI Bio, Inc. |
3.90 |
-1.20 |
-36.69 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
GCTK |
GlucoTrack, Inc. |
3.93 |
0.00 |
-9.62 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CHGA |
Change Agents Corporation |
4.23 |
0.00 |
-2.02 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
OLOX |
Olenox Industries Inc. |
4.47 |
0.00 |
-99.99 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
CWD |
CaliberCos Inc. |
4.93 |
-0.18 |
-3.87 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ATXG |
Addentax Group Corp. |
5.02 |
0.00 |
-0.90 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CNET |
ZW Data Action Technologies Inc. |
5.08 |
0.00 |
-0.27 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
IPDN |
Professional Diversity Network, Inc. |
5.13 |
0.00 |
-0.23 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
RENX |
RenX Enterprises Corp. |
5.15 |
-1.56 |
-45.80 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
GNPX |
Genprex, Inc. |
2.26 |
0.00 |
-99.99 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SQFT |
Presidio Property Trust, Inc. |
2.21 |
0.00 |
-5.13 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
DNMX |
Dynamix Corporation III |
0.00 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CEPV |
Cantor Equity Partners V, Inc. |
0.00 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CEPF |
Cantor Equity Partners IV, Inc. |
0.00 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CEPO |
Cantor Equity Partners I, Inc. |
0.00 |
0.00 |
0.08 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PARA |
Banzai International, Inc. |
0.00 |
-2.92 |
-70.20 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BCSS |
Bain Capital GSS Investment Corp. |
0.00 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PFSA |
Profusa, Inc. |
0.72 |
0.00 |
-99.99 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BTTC |
Black Titan Corp |
1.03 |
0.00 |
-0.65 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BJDX |
Bluejay Diagnostics, Inc. |
1.11 |
0.00 |
-5.64 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
AMZE |
Amaze Holdings, Inc. |
1.20 |
0.00 |
-26.72 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
GNLN |
Greenlane Holdings, Inc. |
1.24 |
0.00 |
-25.44 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
VBIO |
Valion Bio, Inc. |
1.29 |
0.00 |
-2.19 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
IPST |
IP Strategy Holdings, Inc. |
1.45 |
0.00 |
-99.99 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
RKDA |
Arcadia Biosciences, Inc. |
1.61 |
0.00 |
0.02 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BBLG |
Bone Biologics Corp |
1.65 |
-0.39 |
-1.33 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SOBR |
SOBR Safe, Inc. |
1.68 |
0.00 |
-1.32 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MTNB |
Matinas Biopharma Holdings, Inc. |
1.68 |
0.00 |
-1.03 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MYSZ |
My Size, Inc. |
2.06 |
0.00 |
-0.15 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
AEMD |
Aethlon Medical, Inc. |
2.07 |
-4.05 |
-42.50 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
TNON |
Tenon Medical, Inc. |
2.08 |
0.00 |
-12.59 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ONFO |
Onfolio Holdings Inc. |
2.09 |
0.00 |
-6.50 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SBEV |
Splash Beverage Group, Inc. |
2.26 |
0.00 |
-17.88 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
COCP |
Cocrystal Pharma, Inc. |
14.89 |
-0.17 |
-0.20 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
DSS |
DSS, Inc. |
5.15 |
0.00 |
-0.17 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CETX |
Cemtrex Inc. |
5.25 |
0.00 |
-99.99 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
CODX |
Co-Diagnostics, Inc. |
10.40 |
0.00 |
-6.91 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
OXBR |
Oxbridge Re Holdings Limited |
10.53 |
0.04 |
-0.25 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
FFAI |
Faraday Future Intelligent Electric Inc. |
10.64 |
-61.19 |
-70.15 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MGRX |
Mangoceuticals, Inc. |
10.68 |
0.00 |
-0.57 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
MSAI |
MultiSensor AI Holdings, Inc. |
10.80 |
-1.20 |
4.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CJMB |
Callan JMB Inc. |
10.88 |
0.00 |
-0.31 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
LSTA |
Lisata Therapeutics, Inc. |
10.90 |
0.00 |
-0.54 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SNTI |
Senti Biosciences Holdings, Inc. |
11.13 |
-0.33 |
-0.56 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
IQST |
iQSTEL Inc. |
11.37 |
-0.23 |
-0.82 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
REBN |
Reborn Coffee, Inc. |
11.66 |
0.00 |
-1.02 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CISO |
CISO Global, Inc. |
11.78 |
0.00 |
-0.09 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
VTGN |
VistaGen Therapeutics, Inc. |
11.94 |
-0.29 |
-0.47 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MODD |
Modular Medical, Inc. |
12.06 |
0.00 |
-3.60 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BLRX |
BioLineRx Ltd. |
12.08 |
0.00 |
1.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
AIRI |
Air Industries Group |
12.66 |
0.00 |
-0.11 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MYSE |
Myseum.AI, Inc. |
12.78 |
0.00 |
-0.29 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
OSRH |
OSR Health, Inc. |
13.56 |
0.00 |
0.02 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CMMB |
Chemomab Therapeutics Ltd. |
13.67 |
0.00 |
-0.36 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
NMTC |
NeuroOne Medical Technologies Corporation |
13.79 |
0.00 |
-0.18 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
GTBP |
GT Biopharma, Inc. |
13.87 |
-0.08 |
-0.55 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
AUID |
authID Inc. |
9.55 |
0.00 |
-0.33 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PCSA |
Processa Pharmaceuticals, Inc. |
8.75 |
0.00 |
-6.25 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MTR |
Mesa Royalty Trust |
5.29 |
0.00 |
0.11 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
NDRA |
ENDRA Life Sciences Inc. |
5.47 |
-0.84 |
-1.71 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ISPC |
iSpecimen Inc. |
5.74 |
0.00 |
-16.80 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
XELB |
Xcel Brands, Inc |
5.76 |
-0.38 |
-0.45 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BCAB |
BioAtla, Inc. |
5.81 |
0.00 |
-15.50 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
LUCY |
Innovative Eyewear, Inc. |
6.01 |
0.00 |
-0.66 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
TOPP |
Toppoint Holdings Inc. |
6.12 |
0.00 |
-0.09 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
YCBD |
cbdMD, Inc. |
6.14 |
0.00 |
-0.21 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ENVB |
Enveric Biosciences, Inc. |
6.24 |
0.00 |
-11.64 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CHAI |
Core AI Holdings, Inc. |
6.36 |
0.00 |
-2.48 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
VS |
Versus Systems Inc. |
6.42 |
0.00 |
0.14 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SOAR |
Volato Group, Inc. |
6.74 |
0.00 |
0.55 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
POLA |
Polar Power, Inc. |
6.89 |
0.00 |
-0.11 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
SDST |
Stardust Power Inc. |
7.51 |
0.00 |
-0.60 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MSN |
Emerson Radio Corporation |
7.94 |
0.00 |
-0.05 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CNSP |
CNS Pharmaceuticals, Inc. |
8.04 |
0.00 |
-6.42 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
HCWC |
Healthy Choice Wellness Corp. |
8.10 |
0.00 |
-0.03 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
TRAW |
Traws Pharma, Inc. |
8.24 |
-0.22 |
-0.11 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
XWEL |
XWELL, Inc. |
8.36 |
0.00 |
-0.56 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
VNRX |
VolitionRX Limited |
8.61 |
-0.70 |
-1.20 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BNKK |
Bonk, Inc. |
8.68 |
0.00 |
-1.05 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
AIRE |
reAlpha Tech Corp. |
8.85 |
0.00 |
2.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
NHIC |
NewHold Investment Corp III |
0.00 |
0.00 |
0.07 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
MOB |
Mobilicom Limited |
73.78 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ALOY |
REalloys Inc. |
876.97 |
0.00 |
-0.35 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BAK |
Braskem S.A. |
880.91 |
1.68 |
-0.14 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
NMAX |
Newsmax, Inc. |
1,130 |
-0.03 |
-0.59 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
ETON |
Eton Pharmaceuticals, Inc. |
1,150 |
0.11 |
-0.10 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
JCAP |
Jefferson Capital, Inc. |
1,170 |
0.63 |
0.81 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
LAC |
Lithium Americas Corp. |
1,170 |
-0.04 |
-0.06 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
FBYD |
Falcon's Beyond Global, Inc. |
1,210 |
0.00 |
0.30 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MGTX |
MeiraGTx Holdings plc |
1,210 |
-0.39 |
-0.48 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
REPL |
Replimune Group, Inc. |
1,260 |
-0.72 |
-0.95 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
YSS |
York Space Systems Inc. |
1,370 |
-0.19 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
QFIN |
Qfin Holdings, Inc. |
1,560 |
0.96 |
1.78 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
FBRX |
Forte Biosciences, Inc. |
1,570 |
-1.08 |
-0.96 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
GLOB |
Globant S.A. |
1,680 |
1.16 |
1.21 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
TMC |
TMC the metals company Inc. |
1,970 |
-0.06 |
-0.07 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CEPU |
Central Puerto S.A. |
2,010 |
0.00 |
0.48 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MTA |
Metalla Royalty & Streaming Ltd. |
856.38 |
0.00 |
-0.02 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
DRUG |
Bright Minds Biosciences Inc. |
787.42 |
-1.39 |
-0.53 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
NMG |
Nouveau Monde Graphite Inc. |
470.03 |
-0.03 |
-0.10 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
GEMI |
Gemini Space Station, Inc. |
483.12 |
-0.71 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
NUAI |
New Era Energy & Digital, Inc. |
529.75 |
-0.09 |
-0.21 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MPLT |
MapLight Therapeutics, Inc. |
543.24 |
-1.40 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
IDR |
Idaho Strategic Resources, Inc. |
548.60 |
0.24 |
0.20 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
KLC |
KinderCare Learning Companies, Inc. |
566.09 |
0.10 |
0.22 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
SPRY |
ARS Pharmaceuticals, Inc. |
590.85 |
-0.55 |
-0.46 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
XMAX |
XMAX, Inc. |
594.05 |
0.00 |
-0.02 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ASPI |
ASP Isotopes Inc. |
662.30 |
0.00 |
-1.03 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
HIVE |
HIVE Digital Technologies Ltd |
708.22 |
-0.20 |
-0.06 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SSII |
SS Innovations International Inc. |
722.47 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
DJCO |
Daily Journal Corp. (S.C.) |
771.38 |
0.00 |
10.47 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CADL |
Candel Therapeutics, Inc. |
780.33 |
-0.22 |
-0.09 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
GLAS |
Glass House Brands Inc. |
784.21 |
-0.10 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
ENHA |
Enhanced Group Inc. |
833.79 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
AIRJ |
AirJoule Technologies Corporation |
463.36 |
-0.08 |
0.04 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
MFP |
Midera Food Processing, Inc. |
2,030 |
0.58 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
BLTE |
Belite Bio, Inc |
6,990 |
-0.73 |
-0.50 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
VIPS |
Vipshop Holdings Limited |
7,200 |
0.49 |
0.41 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
DDS |
Dillard's, Inc. |
10,090 |
4.03 |
4.66 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BNT |
Brookfield Wealth Solutions Ltd. |
15,300 |
0.00 |
0.06 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
QXO |
QXO, Inc. |
16,130 |
0.09 |
0.11 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
BAP |
Credicorp Ltd. |
35,580 |
7.20 |
6.24 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
KB |
KB Financial Group Inc |
42,180 |
3.51 |
3.16 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
NU |
Nu Holdings Ltd. |
66,280 |
0.20 |
0.14 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CIG |
Comp En De Mn Cemig ADS |
5,640 |
0.00 |
0.08 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
HUBG |
Hub Group, Inc. |
2,320 |
0.52 |
0.45 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
STNE |
StoneCo Ltd. |
2,420 |
0.46 |
0.39 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
HAWK |
HawkEye 360, Inc. |
2,460 |
-0.13 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
HTFL |
Heartflow, Inc. |
2,550 |
-0.22 |
-1.46 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
NKTR |
Nektar Therapeutics |
2,550 |
-2.06 |
-2.78 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CSAN |
Cosan S.A. |
2,560 |
0.00 |
-0.36 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PAGS |
PagSeguro Digital Ltd. |
2,580 |
0.40 |
0.34 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
DNN |
Denison Mine Corp |
2,980 |
-0.01 |
0.01 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
LPL |
LG Display Co., Ltd. |
3,430 |
-0.13 |
0.62 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
AYA |
Aya Gold & Silver Inc. |
3,990 |
0.36 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SKE |
Skeena Resources Limited |
4,130 |
-0.11 |
-0.03 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
DLO |
DLocal Limited |
4,160 |
0.20 |
0.14 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CELC |
Celcuity Inc. |
4,300 |
-1.08 |
-1.04 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
GLNG |
Golar LNG Limited |
5,160 |
0.30 |
0.26 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
AEYE |
AudioEye, Inc. |
73.84 |
0.10 |
0.03 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CABA |
Cabaletta Bio, Inc. |
454.92 |
-0.37 |
-0.73 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
SWMR |
Swarmer, Inc |
442.47 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
WYY |
WidePoint Corporation |
110.34 |
0.01 |
-0.06 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
GNLX |
Genelux Corporation |
118.83 |
-0.20 |
-0.20 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
YARW |
Yarrow Bioscience, Inc. |
120.36 |
0.00 |
-6.50 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
KULR |
KULR Technology Group, Inc. |
129.52 |
0.00 |
-0.15 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
PMN |
ProMIS Neurosciences Inc. |
134.25 |
-1.45 |
-7.25 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SRG |
Seritage Growth Properties |
135.18 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PNBK |
Patriot National Bancorp Inc. |
136.50 |
0.00 |
-0.06 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
VERI |
Veritone, Inc. |
138.51 |
0.00 |
-0.21 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
EQ |
Equillium, Inc. |
141.00 |
-0.05 |
-0.16 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
CBUS |
Cibus, Inc. |
145.03 |
-0.26 |
-0.61 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CNTN |
Canton Strategic Holdings, Inc. |
146.53 |
0.00 |
-0.64 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SMID |
Smith-Midland Corporation |
146.83 |
0.00 |
0.79 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
PED |
Pedevco Corp. |
151.50 |
0.36 |
-0.40 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CHCI |
Comstock Holding Companies, Inc. |
152.55 |
0.00 |
0.14 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CAN |
Canaan Inc. |
154.76 |
-0.10 |
-0.03 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PLYX |
Polaryx Therapeutics, Inc. |
109.66 |
-0.05 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
BZAI |
Blaize Holdings, Inc. |
157.29 |
-0.20 |
-0.28 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
SSTI |
SoundThinking, Inc. |
105.06 |
-0.27 |
-0.24 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
DTCX |
Datacentrex, Inc. |
75.03 |
0.00 |
-0.12 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
GNSS |
Genasys Inc. |
76.06 |
0.03 |
-0.14 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
IDN |
Intellicheck, Inc. |
76.35 |
0.03 |
-0.01 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
PEW |
GrabAGun Digital Holdings Inc. |
77.62 |
-0.09 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
TELO |
Telomir Pharmaceuticals, Inc. |
77.72 |
0.00 |
-0.17 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
LINK |
Interlink Electronics, Inc. |
80.33 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
ROC |
Rank One Computing Corporation |
80.90 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ZTEK |
Zentek Ltd. |
81.78 |
0.00 |
-0.01 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PLAG |
Planet Green Holdings Corp |
82.69 |
0.00 |
-0.10 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CSPI |
CSP Inc. |
84.60 |
0.00 |
-0.03 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
FBIO |
Fortress Biotech, Inc. |
86.70 |
0.00 |
-0.46 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
FTLF |
FitLife Brands, Inc. |
91.09 |
0.18 |
0.18 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
LGL |
LGL Group, Inc. (The) |
91.45 |
0.00 |
-0.01 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
REKR |
Rekor Systems, Inc. |
93.37 |
-0.03 |
-0.07 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PUSA |
Aureus Greenway Holdings Inc. |
95.11 |
0.00 |
-0.02 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SPAI |
Safe Pro Group Inc. |
97.11 |
-0.14 |
-0.13 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
RANI |
Rani Therapeutics Holdings, Inc. |
97.25 |
-0.05 |
-0.18 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ICCC |
ImmuCell Corporation |
99.06 |
0.00 |
0.06 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
HSDT |
Solana Company |
101.59 |
-0.02 |
-79.73 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
AMPG |
Amplitech Group, Inc. |
157.35 |
0.00 |
-0.09 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
BRR |
ProCap Financial, Inc. |
160.32 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PRQR |
ProQR Therapeutics N.V. |
270.95 |
-0.14 |
-0.14 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
INV |
Innventure, Inc. |
282.39 |
-0.25 |
-1.60 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ELDN |
Eledon Pharmaceuticals, Inc. |
289.45 |
-0.19 |
-0.13 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
GALT |
Galectin Therapeutics Inc. |
315.66 |
-0.09 |
-0.12 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MLP |
Maui Land & Pineapple Company, Inc. |
318.83 |
0.00 |
-0.05 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
TSSI |
TSS, Inc. |
320.04 |
0.08 |
0.06 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
CV |
CapsoVision, Inc. |
329.76 |
0.00 |
-2.02 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
NPWR |
NET Power Inc. |
364.11 |
0.00 |
-0.36 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
GRRR |
Gorilla Technology Group Inc. |
388.60 |
0.27 |
-0.20 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
API |
Agora, Inc. |
394.85 |
0.00 |
0.01 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
MRLN |
Merlin, Inc. |
425.67 |
-0.28 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CAMP |
CAMP4 Therapeutics Corporation |
261.55 |
-0.23 |
-0.62 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
FIRY |
Firy Inc. |
159.51 |
0.00 |
-1.12 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
MGNX |
MacroGenics, Inc. |
249.17 |
-0.34 |
-0.57 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
RTB |
RTB Digital, Inc. |
232.08 |
0.00 |
-23.78 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ANNA |
AleAnna, Inc. |
163.32 |
0.00 |
0.01 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
DMRC |
Digimarc Corporation |
172.31 |
0.00 |
-0.28 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
CRDL |
Cardiol Therapeutics Inc. |
174.56 |
-0.09 |
-0.07 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
QSI |
Quantum-Si Incorporated |
178.61 |
-0.13 |
-0.16 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
PYXS |
Pyxis Oncology, Inc. |
179.30 |
-0.34 |
-0.30 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
SLNH |
Soluna Holdings, Inc. |
179.51 |
-0.11 |
-0.69 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
DEFT |
Defi Technologies, Inc. |
180.95 |
-0.01 |
0.05 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
ACOG |
Alpha Cognition Inc. |
193.46 |
-0.39 |
-0.65 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
ZSQR |
Z Squared Inc. |
199.04 |
0.00 |
-1.17 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
SBMT |
Silver Bow Mining Corp. |
201.68 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
IVVD |
Invivyd, Inc. |
202.54 |
-0.15 |
-0.12 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
RDI |
Reading International Inc |
204.46 |
0.00 |
-0.12 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
RNA |
Atrium Therapeutics, Inc. |
209.89 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
VUZI |
Vuzix Corporation |
219.54 |
0.00 |
-0.10 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
AH |
|
FOCL |
EDAP TMS S.A. |
225.28 |
-0.20 |
-0.17 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
LX |
LexinFintech Holdings Ltd. |
242.24 |
0.00 |
0.40 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 13-Aug |
?? |
|
TLNC |
Talon Capital Corp. |
0.00 |
0.00 |
0.00 |
|
0.0 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.0 - 0.0 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|