| 26-Aug |
AH |
|
NVDA |
NVIDIA Corporation |
5,045,220 |
2.09 |
0.99 |
|
209.76 |
-3.29 (-1.54%) |
212.84 |
-0.21 (-0.10%) |
164.07 - 236.54 |
96,244,488 |
102,580,000 |
3,015,321 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
YB |
Yuanbao Inc. |
628.99 |
0.00 |
0.90 |
|
13.75 |
-0.09 (-0.61%) |
0.0 |
0.0 (0.00%) |
12.01 - 30.50 |
8,339 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
OOMA |
Ooma, Inc. |
584.10 |
0.20 |
0.10 |
|
20.55 |
-0.04 (-0.19%) |
20.75 |
0.16 (0.78%) |
9.79 - 22.72 |
264,128 |
380,000 |
733 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
HTT |
High Templar Tech Limited |
392.87 |
0.00 |
0.26 |
|
2.54 |
-0.03 (-1.36%) |
0.0 |
0.0 (0.00%) |
1.88 - 5.05 |
61,630 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
LTRX |
Lantronix, Inc. |
256.05 |
-0.02 |
-0.03 |
|
5.63 |
-0.24 (-4.01%) |
5.91 |
0.05 (0.85%) |
3.58 - 8.75 |
1,362,627 |
790,000 |
10,692 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
NBP |
NovaBridge Biosciences |
218.07 |
-0.14 |
-0.07 |
|
1.88 |
-0.05 (-2.59%) |
1.92 |
-0.01 (-0.52%) |
1.46 - 6.79 |
196,096 |
310,000 |
451 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
DOMO |
Domo, Inc. |
169.77 |
0.00 |
-0.30 |
|
3.83 |
0.11 (2.96%) |
3.70 |
-0.02 (-0.54%) |
1.84 - 18.49 |
2,662,488 |
680,000 |
1,177 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
RYDE |
Ryde Group Ltd. |
142.02 |
0.00 |
0.00 |
|
0.6547 |
-0.08 (-10.32%) |
0.0 |
0.0 (0.00%) |
0.21 - 1.55 |
56,300 |
140,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
AACG |
ATA Creativity Global |
64.36 |
0.00 |
-0.04 |
|
0.9701 |
0.01 (1.10%) |
0.93 |
-0.03 (-3.03%) |
0.74 - 2.58 |
3,683 |
1,360,000 |
467 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
SJ |
Scienjoy Holding Corporation |
41.41 |
0.00 |
0.08 |
|
1.00 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.45 - 1.63 |
4,919 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
KTCC |
Key Tronic Corporation |
40.83 |
0.00 |
-0.36 |
|
3.68 |
-0.09 (-2.39%) |
3.96 |
0.19 (5.04%) |
2.40 - 4.42 |
25,517 |
10,000 |
522 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
ATCH |
AtlasClear Holdings, Inc. |
29.75 |
-0.01 |
0.00 |
|
0.1986 |
0.0 (0.61%) |
0.19 |
0.0 (-2.28%) |
0.17 - 1.92 |
1,215,348 |
1,160,000 |
190,331 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
PTN |
Palatin Technologies, Inc. |
18.08 |
0.00 |
0.00 |
|
10.47 |
0.10 (0.96%) |
0.0 |
0.0 (0.00%) |
5.61 - 31.00 |
58,448 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
GAUZ |
Gauzy Ltd. |
9.69 |
0.00 |
-0.72 |
|
0.49 |
0.06 (14.14%) |
0.41 |
-0.02 (-4.73%) |
0.23 - 7.08 |
362,326 |
4,960,000 |
10,410 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
GURE |
Gulf Resources, Inc. |
5.81 |
0.00 |
-0.60 |
|
3.29 |
-0.10 (-2.95%) |
3.30 |
-0.09 (-2.65%) |
2.04 - 11.83 |
7,471 |
10,000 |
1,099 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
CLGN |
CollPlant Biotechnologies Ltd. |
5.69 |
0.00 |
-0.28 |
|
0.3075 |
0.02 (6.03%) |
0.0 |
0.0 (0.00%) |
0.27 - 3.18 |
87,340 |
60,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
PAHC |
Phibro Animal Health Corporation |
1,430 |
0.72 |
0.57 |
|
35.98 |
0.05 (0.14%) |
36.00 |
0.07 (0.19%) |
28.25 - 60.08 |
210,871 |
170,000 |
141 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
AEXA |
American Exceptionalism Acquisition Corp. A |
0.00 |
0.00 |
0.00 |
|
11.45 |
-0.04 (-0.35%) |
0.0 |
0.0 (0.00%) |
10.49 - 11.99 |
11,728 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
CRWD |
CrowdStrike Holdings, Inc. |
194,160 |
0.05 |
0.00 |
|
189.10 |
3.72 (2.01%) |
182.81 |
-2.57 (-1.39%) |
85.68 - 227.50 |
8,423,217 |
7,620,000 |
123,770 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
CRM |
Salesforce, Inc. |
171,220 |
2.35 |
2.27 |
|
205.96 |
0.27 (0.13%) |
199.43 |
-6.26 (-3.04%) |
146.32 - 269.11 |
8,537,472 |
12,370,000 |
142,251 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
SNPS |
Synopsys, Inc. |
75,540 |
2.66 |
2.30 |
|
409.84 |
1.04 (0.26%) |
406.00 |
-2.79 (-0.68%) |
366.00 - 615.79 |
1,722,179 |
1,460,000 |
7,724 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
A |
Agilent Technologies, Inc. |
43,330 |
1.48 |
1.37 |
|
155.36 |
0.59 (0.38%) |
155.00 |
0.23 (0.15%) |
108.35 - 160.51 |
2,512,484 |
2,110,000 |
4,682 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
VEEV |
Veeva Systems Inc. |
40,550 |
1.61 |
1.26 |
|
245.14 |
-1.64 (-0.66%) |
243.76 |
-3.02 (-1.22%) |
148.05 - 310.50 |
1,020,508 |
1,570,000 |
1,700 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
P |
Everpure, Inc. |
33,390 |
0.19 |
0.08 |
|
108.49 |
5.68 (5.52%) |
101.94 |
-0.87 (-0.85%) |
56.78 - 119.10 |
4,044,390 |
3,330,000 |
8,211 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
TCOM |
Trip.com Group Limited |
28,980 |
0.84 |
0.90 |
|
45.11 |
-0.88 (-1.90%) |
45.51 |
-0.47 (-1.02%) |
38.04 - 78.99 |
1,619,372 |
2,060,000 |
2,325 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
HPQ |
HP Inc. |
26,140 |
0.66 |
0.75 |
|
30.69 |
1.16 (3.95%) |
29.22 |
-0.30 (-1.02%) |
17.56 - 32.19 |
15,571,525 |
11,920,000 |
22,787 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
OKTA |
Okta, Inc. |
22,760 |
0.44 |
0.43 |
|
133.82 |
3.21 (2.46%) |
129.00 |
-1.61 (-1.23%) |
62.66 - 157.00 |
3,965,186 |
2,730,000 |
52,307 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
NTNX |
Nutanix, Inc. |
18,020 |
0.19 |
0.14 |
|
65.20 |
-1.24 (-1.87%) |
65.21 |
-1.23 (-1.85%) |
34.01 - 82.42 |
3,353,577 |
2,480,000 |
6,959 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
URBN |
Urban Outfitters, Inc. |
6,510 |
1.72 |
1.58 |
|
82.68 |
6.90 (9.11%) |
78.77 |
2.99 (3.95%) |
59.54 - 84.35 |
3,039,585 |
1,100,000 |
3,315 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
TGS |
Transportadora De Gas Sa Ord B |
4,290 |
0.63 |
0.23 |
|
28.43 |
0.02 (0.07%) |
28.41 |
0.0 (0.00%) |
19.74 - 36.35 |
198,236 |
210,000 |
3,882 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
MESO |
Mesoblast Limited |
2,150 |
0.00 |
0.00 |
|
16.86 |
-0.33 (-1.92%) |
16.13 |
-1.06 (-6.19%) |
12.66 - 21.50 |
97,984 |
210,000 |
617 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
AH |
|
STDN |
Standard Nuclear, Inc. |
1,920 |
-0.04 |
0.00 |
|
13.72 |
-0.22 (-1.58%) |
13.95 |
0.01 (0.07%) |
7.05 - 14.90 |
449,484 |
660,000 |
20,745 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
ANAB |
AnaptysBio, Inc. |
1,730 |
-0.22 |
-1.34 |
|
58.20 |
-0.17 (-0.29%) |
58.37 |
0.0 (0.00%) |
11.40 - 72.36 |
141,562 |
340,000 |
6,292 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 26-Aug |
?? |
|
LKSP |
Lake Superior Acquisition Corp. |
0.00 |
0.00 |
0.00 |
|
10.20 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
9.89 - 10.22 |
13 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|