| 09-Mar |
AH |
|
HPE |
Hewlett Packard Enterprise Company |
28,610 |
0.49 |
0.39 |
|
21.15 |
0.02 (0.07%) |
20.70 |
-0.43 (-2.04%) |
11.97 - 26.44 |
11,782,433 |
16,170,000 |
24,981 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
PLRX |
Pliant Therapeutics, Inc. |
79.27 |
-0.44 |
-0.82 |
|
1.32 |
-0.02 (-1.13%) |
1.23 |
-0.10 (-7.52%) |
1.09 - 1.95 |
200,580 |
440,000 |
161 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
AGIG |
Abundia Global Impact Group Inc. |
81.34 |
0.00 |
-1.20 |
|
1.91 |
-0.13 (-6.37%) |
2.06 |
0.02 (0.98%) |
1.36 - 25.56 |
879,965 |
2,530,000 |
122,847 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
FLNT |
Fluent, Inc. |
95.72 |
-0.06 |
-0.21 |
|
3.66 |
0.02 (0.69%) |
3.67 |
0.04 (1.02%) |
1.50 - 4.00 |
14,582 |
20,000 |
401 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
SAVA |
Cassava Sciences, Inc. |
98.55 |
0.00 |
-0.57 |
|
2.11 |
0.08 (3.69%) |
2.02 |
-0.01 (-0.37%) |
1.15 - 4.98 |
370,585 |
770,000 |
10,624 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
KG |
Kestrel Group, Ltd. |
122.48 |
0.00 |
-30.60 |
|
14.84 |
-0.40 (-2.66%) |
0.0 |
0.0 (0.00%) |
8.07 - 36.80 |
4,263 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
LFMD |
LifeMD, Inc. |
144.41 |
-0.01 |
-0.02 |
|
3.03 |
0.02 (0.83%) |
3.10 |
0.10 (3.33%) |
2.56 - 15.84 |
600,435 |
810,000 |
15,368 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
ARQ |
Arq, Inc. |
145.16 |
-0.04 |
-0.03 |
|
3.15 |
-0.06 (-2.02%) |
3.18 |
-0.03 (-0.93%) |
3.09 - 7.89 |
259,624 |
260,000 |
792 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
TNYA |
Tenaya Therapeutics, Inc. |
175.12 |
-0.12 |
-0.28 |
|
0.9884 |
0.10 (11.31%) |
0.95 |
0.06 (6.99%) |
0.36 - 2.35 |
8,483,694 |
6,970,000 |
685,937 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
PRLD |
Prelude Therapeutics Incorporated |
196.14 |
-0.33 |
-0.38 |
|
3.18 |
-0.05 (-1.55%) |
3.17 |
-0.06 (-1.86%) |
0.61 - 4.22 |
190,797 |
360,000 |
1,069 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
STXS |
Stereotaxis, Inc. |
204.38 |
-0.06 |
-0.09 |
|
2.05 |
0.0 (0.00%) |
2.00 |
-0.05 (-2.44%) |
1.54 - 3.59 |
303,750 |
420,000 |
2,030 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
RICK |
RCI Hospitality Holdings, Inc. |
208.94 |
0.00 |
1.01 |
|
22.02 |
-1.02 (-4.43%) |
23.04 |
0.0 (0.00%) |
21.46 - 47.03 |
29,523 |
70,000 |
2,839 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
FENC |
Fennec Pharmaceuticals Inc. |
234.86 |
0.03 |
-0.06 |
|
7.41 |
-0.29 (-3.83%) |
7.70 |
0.0 (0.00%) |
4.68 - 9.92 |
82,684 |
140,000 |
1,137 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
AMPY |
MIDSTATES PETROLEUM COMPANY, INC. |
242.86 |
0.00 |
0.13 |
|
6.15 |
0.05 (0.82%) |
6.53 |
0.43 (7.05%) |
2.27 - 6.55 |
619,623 |
850,000 |
140,799 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
RAIL |
Freightcar America, Inc. |
250.89 |
0.15 |
0.21 |
|
12.30 |
-0.44 (-3.42%) |
12.73 |
0.0 (0.00%) |
4.31 - 14.90 |
97,135 |
160,000 |
966 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
CPHC |
Canterbury Park Holding Corporation |
78.43 |
0.00 |
-0.25 |
|
15.65 |
0.30 (1.97%) |
0.0 |
0.0 (0.00%) |
14.39 - 21.61 |
759 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
BYFC |
Broadway Financial Corporation |
75.23 |
0.00 |
0.06 |
|
7.90 |
0.02 (0.25%) |
0.0 |
0.0 (0.00%) |
5.51 - 8.85 |
630 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
GUTS |
Fractyl Health, Inc. |
68.33 |
-0.19 |
-0.52 |
|
0.4722 |
-0.01 (-1.62%) |
0.48 |
0.0 (-0.40%) |
0.38 - 3.03 |
1,025,929 |
3,050,000 |
25,114 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
DRIO |
DarioHealth Corp. |
67.61 |
-2.44 |
-1.80 |
|
9.59 |
-0.11 (-1.13%) |
0.0 |
0.0 (0.00%) |
5.94 - 17.74 |
3,410 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
BAOS |
Baosheng Media Group Holdings Limited |
4.28 |
0.00 |
0.00 |
|
2.76 |
0.08 (2.99%) |
0.0 |
0.0 (0.00%) |
1.52 - 8.30 |
486 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
PPBT |
Purple Biotech Ltd. |
4.39 |
-3.40 |
-2.60 |
|
4.56 |
-0.22 (-4.61%) |
0.0 |
0.0 (0.00%) |
3.98 - 30.50 |
8,666 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
CHR |
Cheer Holding, Inc. |
5.96 |
0.00 |
0.00 |
|
1.11 |
0.0 (0.00%) |
1.10 |
0.0 (0.00%) |
1.07 - 104.50 |
35,401 |
60,000 |
3,714 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
ALZN |
Alzamend Neuro, Inc. |
7.42 |
-0.53 |
-1.71 |
|
2.10 |
0.12 (6.06%) |
1.93 |
-0.05 (-2.53%) |
1.58 - 10.17 |
55,846 |
40,000 |
680 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
CMMB |
Chemomab Therapeutics Ltd. |
9.50 |
-0.20 |
-0.64 |
|
1.88 |
0.0 (0.00%) |
1.85 |
-0.03 (-1.60%) |
1.35 - 6.10 |
18,679 |
90,000 |
259 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
IINN |
Inspira Technologies Oxy B.H.N. Ltd. |
25.99 |
0.00 |
0.00 |
|
0.5711 |
-0.03 (-4.82%) |
0.57 |
-0.03 (-4.58%) |
0.40 - 1.65 |
81,584 |
130,000 |
2,946 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
WAVE |
Eco Wave Power Global AB (publ) |
251.43 |
0.00 |
-0.12 |
|
5.66 |
0.18 (3.34%) |
0.0 |
0.0 (0.00%) |
4.41 - 9.87 |
3,713 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
SST |
System1, Inc. |
31.89 |
0.00 |
-1.90 |
|
2.94 |
-0.13 (-4.23%) |
2.66 |
-0.41 (-13.36%) |
2.80 - 15.00 |
11,773 |
10,000 |
300 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
OKUR |
OnKure Therapeutics, Inc. |
42.81 |
-1.15 |
-1.37 |
|
3.34 |
0.29 (9.51%) |
3.18 |
0.13 (4.26%) |
1.70 - 5.32 |
220,978 |
170,000 |
1,395 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
ASTI |
Ascent Solar Technologies, Inc |
47.77 |
0.00 |
0.00 |
|
6.11 |
0.41 (7.19%) |
5.62 |
-0.08 (-1.40%) |
1.10 - 9.87 |
426,245 |
1,050,000 |
17,789 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
STKS |
The ONE Group Hospitality, Inc. |
60.97 |
0.26 |
-0.03 |
|
1.91 |
-0.08 (-3.86%) |
0.0 |
0.0 (0.00%) |
1.70 - 5.26 |
34,573 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
MYPS |
PLAYSTUDIOS, Inc. |
64.19 |
-0.04 |
-0.05 |
|
0.4862 |
-0.02 (-3.46%) |
0.49 |
-0.01 (-2.90%) |
0.43 - 1.69 |
106,126 |
290,000 |
308 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
MYO |
Myomo Inc. |
32.29 |
-0.09 |
-0.01 |
|
0.8161 |
0.02 (1.89%) |
0.80 |
0.0 (0.41%) |
0.64 - 6.30 |
278,519 |
460,000 |
6,854 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
ENSC |
Ensysce Biosciences, Inc. |
1.96 |
-0.99 |
-2.90 |
|
0.5119 |
-0.04 (-6.43%) |
0.53 |
-0.02 (-4.02%) |
0.31 - 4.93 |
210,271 |
30,610,000 |
28,685 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
RDNW |
RideNow Group, Inc. |
257.72 |
0.00 |
-0.48 |
|
6.63 |
0.15 (2.31%) |
0.0 |
0.0 (0.00%) |
1.46 - 7.17 |
25,593 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
YALA |
Yalla Group Limited |
1,110 |
0.00 |
0.18 |
|
6.90 |
-0.10 (-1.36%) |
6.99 |
0.0 (0.00%) |
3.96 - 9.29 |
143,187 |
180,000 |
6,501 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
RHLD |
Resolute Holdings Management |
1,460 |
0.00 |
0.00 |
|
163.79 |
0.51 (0.32%) |
0.0 |
0.0 (0.00%) |
24.22 - 236.19 |
344,635 |
220,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
VOYG |
Voyager Technologies, Inc. |
1,660 |
-0.42 |
0.00 |
|
25.99 |
-0.73 (-2.72%) |
26.40 |
-0.32 (-1.20%) |
17.41 - 73.95 |
775,743 |
1,010,000 |
11,057 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
CSAN |
Cosan S.A. |
4,320 |
0.00 |
0.00 |
|
4.31 |
0.05 (1.29%) |
4.25 |
0.0 (0.00%) |
3.72 - 6.25 |
1,351,116 |
1,790,000 |
3,968 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
MTN |
Vail Resorts, Inc. |
5,020 |
6.05 |
6.56 |
|
135.32 |
-3.44 (-2.48%) |
138.76 |
0.0 (0.00%) |
126.16 - 175.51 |
410,862 |
720,000 |
10,047 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
KT |
KT Corporation |
10,980 |
0.00 |
-0.95 |
|
22.09 |
0.07 (0.34%) |
22.01 |
0.0 (0.00%) |
16.25 - 24.58 |
906,772 |
2,700,000 |
90,913 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
CASY |
Caseys General Stores, Inc. |
24,870 |
3.01 |
2.33 |
|
646.32 |
-18.28 (-2.75%) |
660.80 |
-3.80 (-0.57%) |
372.09 - 690.00 |
537,113 |
590,000 |
1,011 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
YEXT |
Yext, Inc. |
675.67 |
0.06 |
-0.06 |
|
5.61 |
0.03 (0.45%) |
5.60 |
0.02 (0.36%) |
4.67 - 9.20 |
928,829 |
3,280,000 |
1,500 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
KRO |
Kronos Worldwide Inc |
652.35 |
-0.26 |
-0.12 |
|
5.26 |
-0.04 (-0.66%) |
5.41 |
0.12 (2.27%) |
4.08 - 8.04 |
207,085 |
280,000 |
468 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
ANNX |
Annexon, Inc. |
649.61 |
-0.32 |
-0.33 |
|
5.39 |
0.23 (4.46%) |
5.01 |
-0.15 (-2.91%) |
1.29 - 7.18 |
1,174,853 |
3,340,000 |
12,770 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
ENGN |
enGene Holdings Inc. |
583.48 |
-0.55 |
-0.48 |
|
7.77 |
-0.91 (-10.48%) |
7.97 |
-0.71 (-8.18%) |
2.65 - 12.25 |
506,554 |
220,000 |
8,064 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
CHRS |
Coherus Oncology, Inc. |
263.07 |
-0.38 |
-0.44 |
|
1.92 |
0.09 (5.22%) |
1.82 |
0.0 (0.00%) |
0.71 - 2.62 |
1,151,826 |
1,140,000 |
3,812 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
TBRG |
TruBridge, Inc. |
283.37 |
0.31 |
-0.05 |
|
18.19 |
-0.60 (-3.19%) |
18.79 |
0.0 (0.00%) |
17.86 - 32.00 |
31,123 |
110,000 |
829 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
NL |
NL Industries, Inc. |
290.24 |
0.00 |
0.34 |
|
6.04 |
-0.02 (-0.33%) |
6.06 |
0.0 (0.00%) |
5.04 - 8.96 |
32,451 |
60,000 |
751 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
BNED |
Barnes & Noble Education, Inc |
293.88 |
0.00 |
0.12 |
|
8.27 |
-0.09 (-1.08%) |
8.36 |
0.0 (0.00%) |
5.90 - 12.21 |
59,766 |
250,000 |
3,945 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
NFE |
New Fortress Energy Inc. |
318.70 |
-1.08 |
0.13 |
|
1.16 |
0.08 (7.16%) |
1.15 |
0.07 (6.48%) |
0.98 - 12.59 |
14,297,160 |
7,400,000 |
2,214,084 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
SVCC |
Stellar V Capital Corp. |
325.83 |
0.00 |
0.00 |
|
10.41 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
9.95 - 10.45 |
116 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
RPAY |
Repay Holdings Corporation |
260.77 |
0.17 |
0.19 |
|
2.82 |
-0.13 (-4.25%) |
2.94 |
0.0 (0.00%) |
2.70 - 6.06 |
402,117 |
1,670,000 |
28,848 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
NPWR |
NET Power Inc. |
446.51 |
0.00 |
-0.46 |
|
1.87 |
-0.08 (-4.10%) |
1.90 |
-0.05 (-2.56%) |
1.48 - 5.33 |
269,948 |
850,000 |
1,411 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
GLRE |
Greenlight Reinsurance, Ltd. |
485.91 |
0.00 |
-0.81 |
|
13.93 |
-0.22 (-1.55%) |
14.15 |
0.0 (0.00%) |
11.57 - 15.07 |
59,109 |
90,000 |
1,697 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
AH |
|
ZVRA |
Zevra Therapeutics, Inc. |
494.86 |
0.05 |
-0.67 |
|
8.95 |
-0.03 (-0.33%) |
8.99 |
0.01 (0.11%) |
6.19 - 13.16 |
419,172 |
630,000 |
9,834 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
NMRA |
Neumora Therapeutics, Inc. |
501.27 |
-0.34 |
-0.37 |
|
3.19 |
0.17 (5.46%) |
2.91 |
-0.11 (-3.64%) |
0.61 - 3.65 |
584,573 |
760,000 |
11,251 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
DSGN |
Design Therapeutics, Inc. |
574.76 |
-0.37 |
-0.24 |
|
10.22 |
0.17 (1.69%) |
10.05 |
0.0 (0.00%) |
2.60 - 11.14 |
82,504 |
190,000 |
3,523 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
GNE |
Genie Energy Ltd. |
380.47 |
0.00 |
0.00 |
|
13.92 |
-0.35 (-2.45%) |
14.25 |
-0.02 (-0.14%) |
13.05 - 28.47 |
22,690 |
60,000 |
278 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 09-Mar |
?? |
|
ADTX |
Aditxt, Inc. |
0.24 |
0.00 |
0.00 |
|
3.40 |
-0.32 (-8.72%) |
4.16 |
0.44 (11.72%) |
2.92 - 14,034.60 |
195,136 |
20,000 |
2,298 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|