| 06-May |
?? |
|
MDV |
Modiv Industrial, Inc. |
166.04 |
0.33 |
0.33 |
|
17.62 |
-0.17 (-0.93%) |
17.65 |
-0.13 (-0.73%) |
13.80 - 18.05 |
136,222 |
120,000 |
682 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
KVHI |
KVH Industries, Inc. |
180.13 |
0.00 |
-0.09 |
|
10.95 |
1.52 (16.12%) |
9.66 |
0.23 (2.45%) |
4.93 - 10.95 |
184,017 |
100,000 |
1,690 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TKNO |
Alpha Teknova, Inc. |
182.27 |
0.00 |
-0.09 |
|
3.69 |
-0.06 (-1.47%) |
3.74 |
0.0 (0.00%) |
1.91 - 7.48 |
56,967 |
70,000 |
509 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
KRMD |
KORU Medical Systems, Inc. |
189.31 |
-0.01 |
-0.03 |
|
4.03 |
-0.05 (-1.23%) |
4.08 |
0.0 (0.00%) |
2.63 - 6.61 |
27,266 |
100,000 |
1,757 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
SRI |
Stoneridge, Inc. |
193.13 |
-0.19 |
-0.19 |
|
7.17 |
0.28 (3.99%) |
6.89 |
0.0 (0.00%) |
4.19 - 9.71 |
87,802 |
200,000 |
669 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
KRRO |
Korro Bio, Inc. |
195.71 |
-1.60 |
-2.49 |
|
13.14 |
0.55 (4.37%) |
12.53 |
-0.06 (-0.48%) |
5.20 - 55.89 |
43,728 |
70,000 |
694 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CHGG |
Chegg, Inc. |
125.39 |
-0.05 |
-0.17 |
|
1.18 |
-0.06 (-5.24%) |
1.22 |
-0.02 (-1.87%) |
0.45 - 1.90 |
1,035,775 |
1,550,000 |
39,657 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
DLHC |
DLH Holdings Corp. |
83.48 |
-0.16 |
0.06 |
|
5.66 |
0.01 (0.18%) |
0.0 |
0.0 (0.00%) |
3.92 - 8.10 |
594 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
ATYR |
aTyr Pharma, Inc. |
81.73 |
-0.16 |
-0.17 |
|
1.01 |
0.17 (19.91%) |
0.84 |
0.0 (0.10%) |
0.64 - 7.29 |
2,366,376 |
910,000 |
16,801 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
NOTV |
Inotiv, Inc. |
10.66 |
0.00 |
-0.18 |
|
0.2994 |
-0.02 (-5.70%) |
0.31 |
0.0 (-0.88%) |
0.22 - 3.32 |
210,912 |
470,000 |
10,664 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
INAB |
IN8bio, Inc. |
14.77 |
-0.59 |
-2.10 |
|
1.60 |
-0.03 (-1.54%) |
1.58 |
-0.04 (-2.47%) |
1.17 - 5.61 |
61,055 |
60,000 |
666 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
AUST |
Austin Gold Corp. |
19.03 |
0.00 |
-0.04 |
|
1.37 |
0.08 (5.95%) |
1.38 |
0.09 (7.10%) |
1.15 - 3.92 |
30,095 |
70,000 |
2,179 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
CYN |
Cyngn Inc. |
22.86 |
0.00 |
-4.39 |
|
1.61 |
-0.06 (-3.89%) |
1.67 |
0.0 (0.00%) |
1.33 - 41.54 |
151,006 |
230,000 |
14,718 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
ABVC |
ABVC Biopharma, Inc. |
26.20 |
0.00 |
-0.06 |
|
1.04 |
0.0 (0.00%) |
1.01 |
-0.02 (-1.94%) |
0.88 - 5.48 |
94,677 |
60,000 |
242 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
LPSN |
LivePerson, Inc. |
32.30 |
-1.02 |
-3.45 |
|
2.53 |
-0.01 (-0.39%) |
2.63 |
0.09 (3.54%) |
2.37 - 21.60 |
62,099 |
160,000 |
4,046 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SLNG |
Stabilis Solutions, Inc. |
81.82 |
0.00 |
-0.09 |
|
4.22 |
0.12 (2.93%) |
0.0 |
0.0 (0.00%) |
3.21 - 6.36 |
9,769 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ECOR |
electroCore, Inc. |
53.67 |
-0.58 |
-0.47 |
|
6.70 |
-0.29 (-4.15%) |
7.25 |
0.26 (3.72%) |
4.16 - 8.64 |
7,904 |
50,000 |
2,120 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
STKS |
The ONE Group Hospitality, Inc. |
58.06 |
0.12 |
0.14 |
|
1.83 |
-0.02 (-1.08%) |
0.0 |
0.0 (0.00%) |
1.65 - 5.26 |
16,554 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BGSF |
BGSF, Inc. |
62.97 |
0.00 |
-0.07 |
|
5.38 |
-0.05 (-0.97%) |
5.57 |
0.14 (2.58%) |
2.30 - 6.75 |
14,000 |
20,000 |
209 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
EHTH |
eHealth, Inc. |
64.33 |
-0.17 |
-0.33 |
|
1.94 |
-0.03 (-1.78%) |
2.00 |
0.03 (1.52%) |
1.20 - 7.09 |
250,010 |
390,000 |
11,864 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
GEG |
Great Elm Group, Inc. |
67.13 |
0.00 |
-0.17 |
|
2.16 |
0.11 (5.56%) |
0.0 |
0.0 (0.00%) |
1.80 - 3.51 |
1,586 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LFVN |
Lifevantage Corporation |
69.47 |
0.16 |
0.26 |
|
5.73 |
0.24 (4.37%) |
6.31 |
0.82 (14.94%) |
3.90 - 15.00 |
309,993 |
280,000 |
94,532 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
SNBR |
Sleep Number Corporation |
71.43 |
-0.27 |
-0.38 |
|
3.02 |
0.41 (15.71%) |
2.69 |
0.08 (3.07%) |
1.06 - 13.94 |
656,139 |
6,610,000 |
27,507 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
CLNN |
Clene Inc. |
72.32 |
-0.50 |
-0.50 |
|
7.04 |
0.46 (6.99%) |
6.64 |
0.06 (0.91%) |
2.28 - 13.50 |
327,696 |
2,410,000 |
30,727 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NDLS |
Noodles & Company |
74.43 |
0.00 |
-1.60 |
|
11.22 |
0.04 (0.31%) |
11.50 |
0.31 (2.82%) |
3.57 - 13.24 |
39,581 |
60,000 |
309 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SERA |
Sera Prognostics, Inc. |
74.79 |
-0.16 |
-0.20 |
|
1.86 |
-0.02 (-1.06%) |
0.0 |
0.0 (0.00%) |
1.37 - 4.09 |
10,767 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
HNNA |
Hennessy Advisors, Inc. |
79.08 |
0.00 |
0.33 |
|
10.19 |
0.22 (2.26%) |
0.0 |
0.0 (0.00%) |
8.90 - 13.19 |
3,209 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ARAY |
Accuray Incorporated |
55.44 |
0.00 |
-0.01 |
|
0.4778 |
0.02 (3.69%) |
0.45 |
-0.01 (-2.34%) |
0.33 - 2.10 |
900,448 |
820,000 |
5,611 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
OSG |
Octave Specialty Group, Inc. |
197.16 |
-0.06 |
-0.13 |
|
4.29 |
-0.09 (-2.05%) |
4.38 |
0.0 (0.00%) |
3.88 - 10.38 |
140,495 |
330,000 |
3,030 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MNTK |
Montauk Renewables, Inc. |
200.54 |
-0.02 |
0.00 |
|
1.46 |
-0.08 (-5.52%) |
1.56 |
0.02 (1.30%) |
1.07 - 2.78 |
294,363 |
240,000 |
1,161 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
CNTX |
Context Therapeutics Inc. |
208.57 |
-0.12 |
-0.05 |
|
2.34 |
-0.10 (-4.30%) |
2.34 |
-0.10 (-4.10%) |
0.49 - 3.62 |
238,976 |
1,060,000 |
6,071 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
REI |
Ring Energy, Inc. |
381.10 |
0.02 |
0.04 |
|
1.83 |
-0.16 (-7.83%) |
1.86 |
-0.12 (-6.06%) |
0.72 - 2.00 |
3,156,521 |
4,560,000 |
211,749 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CMTG |
Claros Mortgage Trust, Inc. |
381.40 |
-0.42 |
0.00 |
|
2.70 |
-0.01 (-0.19%) |
2.70 |
0.0 (0.00%) |
2.05 - 3.99 |
81,559 |
300,000 |
3,977 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
TBRG |
TruBridge, Inc. |
384.45 |
0.32 |
0.29 |
|
25.74 |
-0.02 (-0.06%) |
25.75 |
0.0 (0.00%) |
13.88 - 26.71 |
176,671 |
660,000 |
2,599 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NAGE |
Niagen Bioscience, Inc. |
386.27 |
0.06 |
0.04 |
|
5.01 |
0.19 (3.94%) |
4.94 |
0.12 (2.49%) |
4.16 - 14.69 |
408,812 |
710,000 |
13,634 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HNST |
The Honest Company, Inc. |
394.28 |
0.01 |
0.03 |
|
3.35 |
-0.10 (-3.04%) |
3.40 |
-0.05 (-1.45%) |
2.07 - 5.55 |
827,607 |
1,630,000 |
44,582 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
CZNC |
Citizens & Northern Corp |
402.62 |
0.58 |
0.41 |
|
21.72 |
-0.02 (-0.11%) |
21.74 |
0.0 (0.00%) |
18.02 - 24.12 |
11,119 |
40,000 |
914 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CLFD |
Clearfield, Inc. |
402.76 |
-0.04 |
0.09 |
|
29.86 |
0.05 (0.15%) |
30.01 |
0.20 (0.67%) |
23.76 - 46.76 |
33,419 |
170,000 |
617 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
FVR |
FrontView REIT, Inc. |
403.35 |
0.30 |
0.30 |
|
17.41 |
-0.20 (-1.14%) |
17.61 |
0.0 (0.00%) |
10.81 - 18.10 |
63,979 |
100,000 |
1,581 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LSAK |
Lesaka Technologies, Inc. |
403.66 |
0.01 |
-0.27 |
|
4.91 |
-0.10 (-2.00%) |
4.91 |
-0.10 (-2.00%) |
3.39 - 5.54 |
53,327 |
40,000 |
1,315 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
LRMR |
Larimar Therapeutics, Inc. |
409.30 |
-0.53 |
-0.46 |
|
4.15 |
0.13 (3.37%) |
4.18 |
0.17 (4.23%) |
1.73 - 6.42 |
801,187 |
1,550,000 |
6,617 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SGU |
Star Group, L.P. |
410.00 |
0.00 |
2.01 |
|
13.17 |
0.29 (2.29%) |
0.0 |
0.0 (0.00%) |
11.31 - 13.50 |
26,370 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MTRX |
Matrix Service Company |
380.30 |
0.06 |
-0.12 |
|
13.86 |
-0.07 (-0.50%) |
13.93 |
0.0 (0.00%) |
9.88 - 16.11 |
109,859 |
250,000 |
212 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
PKOH |
Park-Ohio Holdings Corp. |
410.93 |
0.00 |
0.66 |
|
30.03 |
0.48 (1.64%) |
29.54 |
0.0 (0.00%) |
15.52 - 30.45 |
26,450 |
90,000 |
630 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ALTO |
Alto Ingredients, Inc. |
420.77 |
-0.08 |
-0.16 |
|
5.59 |
-0.41 (-6.76%) |
5.92 |
-0.07 (-1.17%) |
0.80 - 6.00 |
1,600,087 |
1,570,000 |
42,502 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
VNDA |
Vanda Pharmaceuticals Inc. |
420.95 |
-0.53 |
-0.50 |
|
7.58 |
0.19 (2.50%) |
7.50 |
0.11 (1.49%) |
3.81 - 9.94 |
849,546 |
1,130,000 |
9,290 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NVEC |
NVE Corporation |
421.80 |
0.00 |
0.80 |
|
86.57 |
1.59 (1.87%) |
84.98 |
0.0 (0.00%) |
57.21 - 88.86 |
59,941 |
90,000 |
938 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ATNI |
ATN International, Inc. |
433.74 |
0.12 |
-0.57 |
|
27.42 |
-0.25 (-0.89%) |
27.66 |
0.0 (0.00%) |
13.76 - 30.45 |
25,378 |
60,000 |
1,220 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
GLAD |
Gladstone Capital Corporation |
435.14 |
0.49 |
0.50 |
|
19.27 |
-0.21 (-1.08%) |
19.64 |
0.16 (0.80%) |
16.54 - 29.50 |
106,839 |
190,000 |
1,726 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BYND |
Beyond Meat, Inc. |
439.78 |
-0.12 |
-0.67 |
|
0.9826 |
0.06 (6.97%) |
0.93 |
0.01 (1.23%) |
0.50 - 7.69 |
50,567,044 |
89,660,000 |
1,416,748 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
OEC |
Orion S.A. |
439.83 |
0.19 |
0.22 |
|
8.31 |
0.0 (0.00%) |
8.33 |
0.02 (0.23%) |
4.35 - 12.10 |
196,070 |
400,000 |
9,681 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ELA |
Envela Corporation |
462.15 |
0.13 |
0.10 |
|
18.14 |
0.77 (4.43%) |
17.50 |
0.13 (0.75%) |
5.33 - 18.98 |
76,847 |
60,000 |
1,139 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
XRN |
Chiron Real Estate Inc. |
469.44 |
0.00 |
1.10 |
|
35.72 |
0.36 (1.02%) |
35.29 |
-0.07 (-0.20%) |
29.05 - 39.93 |
39,706 |
70,000 |
104 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
ECX |
ECARX Holdings Inc. |
419.17 |
0.00 |
-0.08 |
|
1.14 |
0.03 (2.70%) |
1.12 |
0.01 (0.90%) |
0.88 - 2.70 |
1,281,433 |
630,000 |
4,023 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
IBEX |
IBEX Limited |
378.71 |
0.00 |
0.71 |
|
28.02 |
-0.33 (-1.16%) |
28.35 |
0.0 (0.00%) |
24.53 - 42.99 |
31,821 |
110,000 |
5,147 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
OSUR |
OraSure Technologies, Inc. |
212.30 |
0.00 |
-0.21 |
|
2.96 |
-0.04 (-1.50%) |
3.00 |
0.0 (0.00%) |
2.08 - 3.82 |
215,942 |
380,000 |
3,809 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
RCMT |
RCM Technologies, Inc. |
219.58 |
0.63 |
0.54 |
|
30.09 |
-1.39 (-4.42%) |
0.0 |
0.0 (0.00%) |
17.05 - 32.50 |
17,030 |
60,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TPVG |
TriplePoint Venture Growth BDC Corp. |
225.13 |
0.25 |
0.27 |
|
5.62 |
0.14 (2.55%) |
5.55 |
0.07 (1.28%) |
4.48 - 7.53 |
326,480 |
270,000 |
848 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LFMD |
LifeMD, Inc. |
238.00 |
-0.14 |
0.01 |
|
5.28 |
0.15 (2.92%) |
5.16 |
0.03 (0.58%) |
2.56 - 15.84 |
640,424 |
1,010,000 |
6,787 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SGHT |
Sight Sciences, Inc. |
242.10 |
-0.19 |
-0.28 |
|
4.19 |
-0.14 (-3.23%) |
4.33 |
0.0 (0.00%) |
2.74 - 9.24 |
87,681 |
440,000 |
2,748 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SVC |
Service Properties Trust |
262.17 |
0.09 |
0.07 |
|
1.60 |
0.05 (3.57%) |
1.65 |
0.11 (7.14%) |
1.13 - 3.08 |
2,297,551 |
7,710,000 |
116,733 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HDSN |
Hudson Technologies, Inc. |
262.93 |
0.05 |
0.06 |
|
6.37 |
0.08 (1.28%) |
6.29 |
0.0 (0.00%) |
5.62 - 10.52 |
111,870 |
230,000 |
12,599 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HBB |
Hamilton Beach Brands Holding Company |
278.06 |
0.00 |
0.13 |
|
20.77 |
0.11 (0.51%) |
20.66 |
0.0 (0.00%) |
12.72 - 21.84 |
3,804 |
20,000 |
593 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
RDNW |
RideNow Group, Inc. |
279.10 |
0.00 |
-0.26 |
|
7.30 |
0.02 (0.27%) |
7.29 |
0.01 (0.14%) |
1.46 - 7.45 |
16,569 |
60,000 |
271 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LTRX |
Lantronix, Inc. |
281.02 |
-0.01 |
-0.10 |
|
6.83 |
-0.08 (-1.09%) |
7.00 |
0.10 (1.45%) |
2.03 - 8.24 |
375,378 |
520,000 |
7,367 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SEG |
Seaport Entertainment Group Inc. |
285.35 |
0.00 |
-1.79 |
|
22.72 |
0.27 (1.23%) |
22.44 |
0.0 (0.00%) |
17.28 - 28.34 |
6,103 |
40,000 |
895 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NL |
NL Industries, Inc. |
298.55 |
0.00 |
0.01 |
|
6.02 |
0.15 (2.65%) |
5.86 |
0.0 (0.00%) |
5.04 - 8.96 |
22,156 |
20,000 |
462 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RXST |
RxSight, Inc. |
306.33 |
-0.30 |
-0.20 |
|
6.95 |
-0.31 (-4.27%) |
7.30 |
0.04 (0.55%) |
5.90 - 16.74 |
845,219 |
490,000 |
7,673 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
CCCC |
C4 Therapeutics, Inc. |
307.24 |
-0.21 |
-0.37 |
|
2.98 |
0.01 (0.17%) |
3.00 |
0.03 (1.01%) |
1.21 - 3.82 |
707,697 |
2,340,000 |
28,438 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
XPER |
Xperi Inc. |
327.38 |
0.06 |
-0.10 |
|
6.93 |
-0.02 (-0.22%) |
6.94 |
0.0 (0.00%) |
5.07 - 8.50 |
75,657 |
280,000 |
235,413 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
DMAC |
DiaMedica Therapeutics Inc. |
332.52 |
-0.17 |
-0.18 |
|
6.45 |
0.20 (3.20%) |
6.25 |
0.0 (0.00%) |
3.48 - 10.42 |
51,144 |
140,000 |
5,238 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HCI |
HCI Group, Inc. |
1,960 |
5.13 |
5.35 |
|
153.19 |
-1.59 (-1.03%) |
154.78 |
0.0 (0.00%) |
136.37 - 210.50 |
72,341 |
160,000 |
4,468 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MGNI |
Magnite, Inc. |
1,960 |
-0.04 |
0.01 |
|
13.39 |
-0.21 (-1.58%) |
13.54 |
-0.06 (-0.48%) |
10.82 - 26.65 |
972,690 |
2,120,000 |
16,325 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BLBD |
Blue Bird Corporation |
1,990 |
0.86 |
0.79 |
|
64.64 |
1.25 (1.96%) |
63.39 |
0.0 (0.00%) |
36.01 - 66.13 |
177,324 |
310,000 |
46,065 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
KMPR |
Kemper Corporation |
2,010 |
0.81 |
1.65 |
|
33.56 |
0.68 (2.07%) |
32.88 |
0.0 (0.00%) |
28.41 - 66.13 |
270,123 |
690,000 |
236 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HLI |
Houlihan Lokey, Inc. |
10,680 |
1.84 |
1.96 |
|
151.77 |
1.60 (1.07%) |
151.33 |
1.16 (0.77%) |
134.41 - 211.78 |
253,095 |
550,000 |
841 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
EQX |
Equinox Gold Corp. |
11,040 |
0.29 |
-0.08 |
|
14.43 |
0.83 (6.07%) |
14.41 |
0.81 (5.96%) |
5.61 - 18.96 |
3,311,555 |
7,780,000 |
74,743 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CDE |
Coeur Mining, Inc. |
11,330 |
0.37 |
0.11 |
|
18.36 |
1.23 (7.15%) |
18.34 |
1.21 (7.06%) |
5.51 - 27.77 |
10,723,865 |
17,170,000 |
721,024 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AMH |
American Homes 4 Rent |
11,620 |
0.48 |
0.46 |
|
32.71 |
0.43 (1.33%) |
32.28 |
0.0 (0.00%) |
27.22 - 39.07 |
1,012,888 |
2,710,000 |
54,393 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AUR |
Aurora Innovation, Inc. |
12,020 |
-0.12 |
-0.12 |
|
7.13 |
0.59 (9.11%) |
6.70 |
0.17 (2.60%) |
3.60 - 8.19 |
23,989,573 |
25,980,000 |
466,271 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
PEN |
Penumbra, Inc. |
12,800 |
1.11 |
0.83 |
|
323.90 |
0.04 (0.01%) |
323.86 |
0.0 (0.00%) |
221.26 - 362.41 |
121,082 |
550,000 |
1,526 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ARM |
Arm Holdings plc |
223,700 |
0.37 |
0.42 |
|
233.78 |
24.94 (11.94%) |
233.41 |
24.57 (11.76%) |
100.02 - 237.68 |
9,059,025 |
11,220,000 |
1,187,117 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HPK |
HighPeak Energy, Inc. |
846.60 |
-0.03 |
0.31 |
|
6.23 |
-0.56 (-8.25%) |
6.38 |
-0.41 (-6.05%) |
3.85 - 12.00 |
370,929 |
670,000 |
33,137 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
GDRX |
GoodRx Holdings, Inc. |
863.62 |
0.03 |
0.05 |
|
2.58 |
0.02 (0.59%) |
2.56 |
0.0 (0.00%) |
1.77 - 5.81 |
815,638 |
1,430,000 |
10,441 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ROOT |
Root, Inc. |
871.01 |
0.00 |
1.07 |
|
54.51 |
-0.39 (-0.71%) |
55.00 |
0.10 (0.18%) |
40.91 - 162.99 |
106,866 |
230,000 |
2,643 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MNKD |
MannKind Corporation |
876.98 |
-0.02 |
0.04 |
|
3.56 |
0.70 (24.34%) |
3.42 |
0.56 (19.58%) |
2.23 - 6.51 |
25,431,274 |
3,530,000 |
2,729,606 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CODI |
Compass Diversified |
887.78 |
-0.11 |
-0.31 |
|
11.70 |
0.07 (0.60%) |
11.63 |
0.0 (0.00%) |
4.58 - 17.46 |
178,321 |
700,000 |
14,210 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
KRO |
Kronos Worldwide Inc |
906.62 |
-0.33 |
0.16 |
|
7.64 |
-0.16 (-2.05%) |
7.46 |
-0.34 (-4.36%) |
4.08 - 7.90 |
182,087 |
370,000 |
1,246 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HMH |
HMH Holding Inc. |
916.25 |
0.44 |
0.00 |
|
21.37 |
-0.73 (-3.31%) |
20.00 |
-2.10 (-9.50%) |
16.32 - 22.73 |
60,855 |
240,000 |
1,756 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ACVA |
ACV Auctions Inc. |
919.42 |
-0.06 |
-0.06 |
|
5.26 |
-0.14 (-2.59%) |
5.46 |
0.06 (1.11%) |
4.07 - 17.54 |
1,826,470 |
2,850,000 |
46,751 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
XNCR |
Xencor, Inc. |
940.68 |
-0.65 |
-0.66 |
|
13.01 |
0.16 (1.21%) |
12.93 |
0.08 (0.62%) |
6.92 - 18.69 |
206,858 |
800,000 |
2,799 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
WSR |
Whitestone REIT |
973.36 |
0.27 |
0.25 |
|
18.97 |
0.02 (0.11%) |
18.99 |
0.04 (0.21%) |
11.43 - 19.01 |
448,078 |
390,000 |
474 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MFIC |
MidCap Financial Investment Corporation |
983.53 |
0.36 |
0.37 |
|
12.07 |
-0.16 (-1.31%) |
12.26 |
0.03 (0.25%) |
9.48 - 13.51 |
357,110 |
550,000 |
11,653 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
NPK |
National Presto Industries, Inc. |
1,010 |
0.00 |
1.07 |
|
138.34 |
-2.25 (-1.60%) |
0.0 |
0.0 (0.00%) |
77.63 - 149.86 |
20,992 |
100,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AMPL |
Amplitude, Inc. |
1,030 |
-0.19 |
-0.17 |
|
7.51 |
-0.45 (-5.60%) |
7.72 |
-0.23 (-2.89%) |
5.51 - 14.49 |
926,348 |
1,330,000 |
8,896 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AEVA |
Aeva Technologies, Inc. |
1,040 |
-0.53 |
-0.53 |
|
16.21 |
0.97 (6.36%) |
15.29 |
0.05 (0.33%) |
7.50 - 38.80 |
876,480 |
1,310,000 |
16,522 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
GNK |
Genco Shipping & Trading Limited |
1,060 |
-0.04 |
-0.28 |
|
25.21 |
0.0 (0.00%) |
25.60 |
0.39 (1.55%) |
12.66 - 25.66 |
128,049 |
280,000 |
1,090 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
GOLD |
Gold.com, Inc. |
1,080 |
2.17 |
0.24 |
|
42.06 |
-0.88 (-2.04%) |
43.91 |
0.98 (2.28%) |
19.39 - 66.70 |
257,331 |
530,000 |
25,225 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ALVO |
Alvotech |
1,080 |
-0.07 |
0.35 |
|
3.59 |
0.08 (2.43%) |
3.70 |
0.20 (5.71%) |
3.03 - 11.85 |
161,309 |
390,000 |
429 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
USPH |
U.S. Physical Therapy, Inc. |
1,090 |
0.55 |
0.48 |
|
73.03 |
1.29 (1.80%) |
71.74 |
0.0 (0.00%) |
66.67 - 93.50 |
69,394 |
150,000 |
5,110 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CMP |
Compass Minerals International, Inc. |
1,100 |
0.66 |
0.63 |
|
26.70 |
0.24 (0.91%) |
26.46 |
0.0 (0.00%) |
13.53 - 27.22 |
210,787 |
550,000 |
10,986 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SNAP |
Snap Inc. |
10,620 |
-0.06 |
-0.08 |
|
6.18 |
0.06 (1.06%) |
6.22 |
0.11 (1.80%) |
3.81 - 10.41 |
25,415,004 |
38,480,000 |
777,672 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
FNF |
Fidelity National Financial, Inc. |
13,900 |
1.09 |
0.75 |
|
51.55 |
0.37 (0.72%) |
51.18 |
0.0 (0.00%) |
42.78 - 62.64 |
835,236 |
1,510,000 |
102,370 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
PAYP |
PayPay Corporation |
13,940 |
0.10 |
0.00 |
|
20.88 |
-0.41 (-1.93%) |
21.15 |
-0.14 (-0.66%) |
17.00 - 24.89 |
213,238 |
840,000 |
8,965 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RRX |
Regal Rexnord Corporation |
14,180 |
2.11 |
2.15 |
|
232.32 |
10.30 (4.64%) |
225.00 |
2.98 (1.34%) |
121.44 - 236.35 |
762,941 |
1,070,000 |
6,749 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
APA |
APA Corporation |
14,180 |
0.94 |
1.06 |
|
38.87 |
-2.61 (-6.29%) |
38.58 |
-2.90 (-6.99%) |
15.20 - 45.66 |
3,820,392 |
5,810,000 |
124,422 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HST |
Host Hotels & Resorts, Inc. |
14,520 |
0.63 |
0.64 |
|
21.78 |
0.46 (2.18%) |
21.87 |
0.56 (2.63%) |
14.25 - 21.98 |
4,207,415 |
6,410,000 |
401,035 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SITM |
SiTime Corporation |
14,750 |
0.21 |
-0.79 |
|
603.00 |
6.36 (1.07%) |
620.00 |
23.36 (3.92%) |
158.63 - 625.74 |
242,298 |
340,000 |
1,569 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
PTC |
PTC Inc. |
16,250 |
1.61 |
1.46 |
|
133.90 |
-3.65 (-2.65%) |
135.97 |
-1.58 (-1.15%) |
130.89 - 219.69 |
1,057,093 |
1,190,000 |
14,042 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
TLK |
PT Telekomunikasi Indonesia, Tbk |
16,480 |
0.00 |
0.36 |
|
17.06 |
0.30 (1.79%) |
17.25 |
0.49 (2.92%) |
15.56 - 23.52 |
314,671 |
1,160,000 |
673 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
COKE |
Coca-Cola Consolidated, Inc. |
13,570 |
0.00 |
1.56 |
|
206.89 |
-8.51 (-3.95%) |
215.00 |
-0.40 (-0.19%) |
105.21 - 219.65 |
248,260 |
360,000 |
2,168 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
WES |
Western Midstream Partners, LP |
16,600 |
0.74 |
0.79 |
|
41.00 |
-1.77 (-4.14%) |
42.01 |
-0.76 (-1.77%) |
35.25 - 44.74 |
465,151 |
1,960,000 |
3,387 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
Z |
Zillow Group, Inc. |
10,420 |
0.11 |
0.03 |
|
45.29 |
1.75 (4.02%) |
45.20 |
1.66 (3.81%) |
39.05 - 93.88 |
1,506,438 |
2,450,000 |
14,300 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
QGEN |
Qiagen N.V. |
7,060 |
0.54 |
0.58 |
|
34.31 |
0.30 (0.90%) |
34.25 |
0.25 (0.74%) |
33.17 - 57.82 |
590,889 |
2,720,000 |
7,524 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SM |
SM Energy Company |
7,300 |
1.29 |
1.76 |
|
28.88 |
-2.33 (-7.47%) |
29.60 |
-1.61 (-5.16%) |
17.45 - 33.25 |
2,661,775 |
3,550,000 |
74,970 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
UGI |
UGI Corporation |
7,600 |
2.27 |
2.21 |
|
35.25 |
0.05 (0.16%) |
35.90 |
0.71 (2.02%) |
31.62 - 41.34 |
710,806 |
1,640,000 |
768 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MTDR |
Matador Resources Company |
7,750 |
1.30 |
1.99 |
|
58.94 |
-3.99 (-6.34%) |
59.83 |
-3.10 (-4.93%) |
37.14 - 66.84 |
771,513 |
1,450,000 |
21,229 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
KNTK |
Kinetik Holdings Inc. |
8,010 |
0.05 |
0.05 |
|
48.13 |
-2.32 (-4.60%) |
48.60 |
-1.85 (-3.67%) |
31.33 - 51.11 |
540,736 |
1,180,000 |
2,449 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
PCVX |
Vaxcyte, Inc. |
8,220 |
-1.86 |
-1.04 |
|
56.29 |
0.65 (1.17%) |
56.70 |
1.06 (1.91%) |
28.09 - 65.00 |
663,042 |
1,170,000 |
10,515 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SNEX |
StoneX Group Inc. |
8,280 |
1.60 |
0.94 |
|
106.04 |
-2.02 (-1.87%) |
108.06 |
0.0 (0.00%) |
53.52 - 109.50 |
264,139 |
510,000 |
5,149 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CRUS |
Cirrus Logic, Inc. |
8,380 |
1.42 |
1.34 |
|
168.31 |
-2.91 (-1.70%) |
174.00 |
2.78 (1.63%) |
91.32 - 175.78 |
424,267 |
650,000 |
1,443 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ZG |
Zillow Group, Inc. |
10,420 |
0.11 |
0.03 |
|
45.57 |
1.69 (3.85%) |
45.30 |
1.42 (3.24%) |
39.14 - 90.22 |
587,446 |
890,000 |
6,218 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
IBTA |
Ibotta, Inc. |
837.93 |
-0.21 |
0.02 |
|
36.43 |
-0.42 (-1.14%) |
38.66 |
1.81 (4.91%) |
19.10 - 62.74 |
30,196 |
120,000 |
660 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CAPL |
CrossAmerica Partners LP |
811.13 |
-0.16 |
-0.20 |
|
20.50 |
-0.37 (-1.77%) |
0.0 |
0.0 (0.00%) |
19.61 - 23.62 |
39,833 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MATV |
Mativ Holdings, Inc. |
515.22 |
0.02 |
-0.14 |
|
9.47 |
0.33 (3.61%) |
9.14 |
0.0 (0.00%) |
4.87 - 15.48 |
84,987 |
330,000 |
1,044 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
IPI |
Intrepid Potash, Inc |
533.59 |
0.54 |
0.39 |
|
38.14 |
-1.97 (-4.91%) |
39.07 |
-1.04 (-2.59%) |
22.55 - 50.34 |
100,419 |
190,000 |
6,498 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CPS |
Cooper-Standard Holdings Inc. |
543.67 |
-0.16 |
0.19 |
|
31.16 |
0.85 (2.80%) |
30.50 |
0.19 (0.63%) |
19.32 - 47.98 |
142,459 |
180,000 |
576 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MLR |
Miller Industries, Inc. |
543.91 |
0.22 |
0.69 |
|
49.05 |
-0.65 (-1.31%) |
49.70 |
0.0 (0.00%) |
33.81 - 49.89 |
79,095 |
80,000 |
1,257 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RDVT |
Red Violet, Inc. |
559.56 |
0.23 |
0.22 |
|
41.54 |
1.12 (2.77%) |
40.42 |
0.0 (0.00%) |
33.40 - 64.14 |
125,923 |
80,000 |
1,064 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
SD |
SandRidge Energy, Inc. |
566.33 |
0.00 |
0.39 |
|
14.71 |
-0.75 (-4.85%) |
14.55 |
-0.91 (-5.89%) |
9.11 - 18.45 |
171,570 |
310,000 |
5,643 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ERII |
Energy Recovery, Inc. |
574.10 |
-0.14 |
-0.18 |
|
11.57 |
0.26 (2.30%) |
11.27 |
-0.04 (-0.35%) |
9.35 - 18.32 |
298,528 |
930,000 |
17,542 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TASK |
TaskUs, Inc. |
592.27 |
0.29 |
0.29 |
|
6.64 |
0.25 (3.91%) |
6.47 |
0.08 (1.25%) |
6.20 - 11.99 |
1,465,635 |
390,000 |
5,835 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RMR |
The RMR Group Inc. |
595.00 |
0.17 |
0.28 |
|
19.66 |
0.16 (0.82%) |
19.66 |
0.16 (0.82%) |
13.48 - 19.92 |
113,619 |
220,000 |
4,427 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ZVRA |
Zevra Therapeutics, Inc. |
595.29 |
0.06 |
-0.06 |
|
11.14 |
0.53 (5.00%) |
10.99 |
0.38 (3.58%) |
7.16 - 13.16 |
901,943 |
860,000 |
22,806 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
CCU |
Compania Cervecerias Unidas, S.A. |
828.43 |
0.00 |
0.32 |
|
11.99 |
0.61 (5.36%) |
11.38 |
0.0 (0.00%) |
10.71 - 15.57 |
32,409 |
180,000 |
1,322 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NXDR |
Nextdoor Holdings, Inc. |
623.07 |
-0.05 |
-0.06 |
|
1.60 |
-0.06 (-3.92%) |
1.66 |
0.0 (0.00%) |
1.32 - 3.72 |
1,085,440 |
1,700,000 |
6,060 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
ISOU |
IsoEnergy Ltd. |
691.65 |
-0.06 |
0.07 |
|
12.07 |
0.80 (7.10%) |
0.0 |
0.0 (0.00%) |
5.94 - 13.58 |
74,254 |
90,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
EHAB |
Enhabit, Inc. |
697.44 |
0.12 |
0.10 |
|
13.78 |
0.04 (0.25%) |
13.77 |
0.03 (0.22%) |
6.47 - 14.22 |
771,607 |
620,000 |
13,951 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
UDMY |
Udemy, Inc. |
716.93 |
-0.02 |
0.00 |
|
4.82 |
0.08 (1.58%) |
4.78 |
0.04 (0.84%) |
4.02 - 8.09 |
321,884 |
1,680,000 |
847 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NRDS |
NerdWallet, Inc. |
724.36 |
0.25 |
0.00 |
|
11.02 |
0.13 (1.19%) |
10.93 |
0.04 (0.37%) |
8.34 - 16.24 |
349,808 |
530,000 |
237 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HNRG |
Hallador Energy Company |
736.18 |
-0.16 |
0.23 |
|
18.42 |
0.76 (4.30%) |
17.43 |
-0.23 (-1.30%) |
14.40 - 24.70 |
1,277,865 |
990,000 |
25,272 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CSTL |
Castle Biosciences, Inc. |
751.50 |
-0.56 |
-0.20 |
|
24.83 |
0.23 (0.93%) |
25.05 |
0.45 (1.83%) |
14.59 - 44.28 |
157,207 |
300,000 |
15,200 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
VEL |
Velocity Financial, Inc. |
761.95 |
0.00 |
0.55 |
|
19.28 |
-0.05 (-0.28%) |
19.33 |
0.0 (0.00%) |
16.18 - 21.40 |
14,358 |
40,000 |
1,887 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CHYM |
Chime Financial, Inc. |
8,490 |
0.03 |
0.00 |
|
21.56 |
0.77 (3.70%) |
21.06 |
0.27 (1.30%) |
16.17 - 44.94 |
3,486,769 |
3,930,000 |
3,613 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
LLYVA |
Liberty Live Holdings, Inc. |
8,500 |
-0.13 |
-0.18 |
|
96.17 |
5.20 (5.72%) |
0.0 |
0.0 (0.00%) |
77.12 - 99.82 |
38,802 |
110,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
PRI |
Primerica, Inc. |
8,700 |
5.45 |
5.02 |
|
276.93 |
-0.55 (-0.20%) |
277.47 |
0.0 (0.00%) |
230.09 - 288.03 |
43,962 |
210,000 |
3,206 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
ICLR |
ICON plc |
9,110 |
2.99 |
3.07 |
|
123.49 |
2.17 (1.79%) |
121.32 |
0.0 (0.00%) |
66.57 - 211.00 |
478,357 |
1,930,000 |
11,749 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CGNX |
Cognex Corporation |
9,340 |
0.20 |
0.11 |
|
61.93 |
3.09 (5.26%) |
60.99 |
2.16 (3.67%) |
27.61 - 62.80 |
2,540,293 |
1,880,000 |
22,632 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BROS |
Dutch Bros Inc. |
9,380 |
0.13 |
0.12 |
|
58.80 |
1.63 (2.85%) |
58.31 |
1.14 (1.99%) |
44.58 - 77.88 |
2,662,560 |
3,590,000 |
66,286 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
AG |
First Majestic Silver Corp. |
9,780 |
0.33 |
0.05 |
|
20.84 |
1.74 (9.11%) |
20.45 |
1.35 (7.07%) |
5.49 - 32.04 |
9,107,172 |
9,610,000 |
1,184,976 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
WTS |
Watts Water Technologies, Inc. |
9,800 |
2.72 |
2.37 |
|
293.83 |
2.14 (0.73%) |
291.69 |
0.0 (0.00%) |
209.85 - 345.17 |
89,701 |
280,000 |
4,092 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
LLYVK |
Liberty Live Holdings, Inc. |
8,500 |
-0.13 |
-0.18 |
|
98.35 |
5.00 (5.36%) |
93.34 |
0.0 (0.00%) |
78.68 - 102.18 |
128,158 |
280,000 |
5,279 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
YPF |
YPF Sociedad Anonima |
17,060 |
0.77 |
0.62 |
|
43.43 |
-0.54 (-1.23%) |
42.89 |
-1.08 (-2.46%) |
22.82 - 48.96 |
1,037,027 |
1,740,000 |
12,678 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
IONQ |
IonQ, Inc. |
17,240 |
-0.55 |
-0.14 |
|
51.60 |
3.60 (7.50%) |
49.24 |
1.24 (2.58%) |
25.89 - 84.64 |
19,213,336 |
26,410,000 |
2,801,511 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NTR |
Nutrien Ltd. |
36,240 |
0.43 |
0.05 |
|
74.30 |
-2.94 (-3.81%) |
76.03 |
-1.21 (-1.57%) |
53.03 - 85.36 |
2,271,731 |
2,400,000 |
69,531 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SLF |
Sun Life Financial Inc. |
40,040 |
1.35 |
1.27 |
|
73.60 |
0.39 (0.53%) |
73.32 |
0.11 (0.15%) |
56.22 - 74.14 |
224,335 |
590,000 |
1,715 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BBDO |
Banco Bradesco Sa |
40,620 |
0.00 |
0.09 |
|
3.46 |
-0.05 (-1.34%) |
0.0 |
0.0 (0.00%) |
2.09 - 3.80 |
36,091 |
70,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BBD |
Banco Bradesco Sa |
40,620 |
0.12 |
0.09 |
|
3.87 |
0.03 (0.76%) |
3.93 |
0.09 (2.45%) |
2.26 - 4.30 |
16,718,065 |
24,510,000 |
121,814 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MET |
MetLife, Inc. |
51,910 |
2.25 |
1.96 |
|
80.06 |
0.16 (0.20%) |
79.90 |
0.0 (0.00%) |
67.33 - 83.85 |
1,061,182 |
3,060,000 |
70,290 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
O |
Realty Income Corporation |
59,500 |
1.10 |
1.06 |
|
63.77 |
0.20 (0.31%) |
63.60 |
0.03 (0.05%) |
54.38 - 67.94 |
1,617,444 |
4,850,000 |
37,225 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TKO |
TKO Group Holdings, Inc. |
35,540 |
0.89 |
0.69 |
|
190.23 |
3.29 (1.76%) |
187.38 |
0.44 (0.24%) |
152.29 - 226.94 |
706,131 |
1,070,000 |
281 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
COHR |
Coherent Corp. |
61,780 |
1.23 |
0.67 |
|
339.99 |
4.26 (1.27%) |
341.46 |
5.73 (1.71%) |
66.71 - 364.80 |
4,837,229 |
5,900,000 |
423,519 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
WBD |
Warner Bros. Discovery, Inc. |
67,610 |
-0.09 |
-0.18 |
|
27.35 |
0.13 (0.46%) |
27.13 |
-0.09 (-0.33%) |
8.06 - 30.00 |
7,563,038 |
15,350,000 |
108,283 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
DASH |
DoorDash, Inc. |
76,850 |
0.41 |
0.44 |
|
165.32 |
-0.82 (-0.49%) |
169.49 |
3.35 (2.02%) |
143.30 - 285.50 |
2,927,854 |
3,770,000 |
88,360 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BBSI |
Barrett Business Services, Inc. |
771.66 |
-0.16 |
-0.04 |
|
29.61 |
-0.76 (-2.50%) |
30.37 |
0.0 (0.00%) |
25.33 - 49.65 |
65,331 |
190,000 |
5,222 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CSV |
Carriage Services, Inc. |
780.20 |
0.85 |
0.96 |
|
46.82 |
-0.66 (-1.39%) |
47.48 |
0.0 (0.00%) |
39.38 - 52.10 |
39,686 |
100,000 |
1,180 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
REPX |
Riley Exploration Permian, Inc. |
785.92 |
1.02 |
1.62 |
|
33.97 |
-2.88 (-7.82%) |
35.46 |
-1.39 (-3.77%) |
24.08 - 41.26 |
202,024 |
400,000 |
6,458 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
GROY |
Gold Royalty Corp. |
793.93 |
0.01 |
-0.01 |
|
3.52 |
0.08 (2.18%) |
3.54 |
0.10 (2.91%) |
1.45 - 5.45 |
1,455,713 |
1,900,000 |
30,804 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RGR |
Sturm, Ruger & Company, Inc. |
688.16 |
0.00 |
0.46 |
|
41.06 |
-0.71 (-1.70%) |
41.77 |
0.0 (0.00%) |
28.33 - 48.21 |
36,394 |
100,000 |
1,294 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AGL |
agilon health, inc. |
491.21 |
1.05 |
0.00 |
|
28.04 |
1.30 (4.86%) |
27.00 |
0.26 (0.97%) |
7.48 - 119.50 |
116,213 |
360,000 |
4,289 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
SAFT |
Safety Insurance Group, Inc. |
1,110 |
0.00 |
1.28 |
|
73.89 |
-0.50 (-0.67%) |
74.39 |
0.0 (0.00%) |
67.04 - 84.20 |
23,226 |
80,000 |
6,040 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
KW |
Kennedy-Wilson Holdings Inc. |
1,510 |
0.00 |
-0.01 |
|
10.93 |
0.01 (0.09%) |
10.93 |
0.01 (0.09%) |
5.98 - 10.99 |
221,006 |
880,000 |
22,787 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
SKYT |
SkyWater Technology, Inc. |
1,570 |
-0.12 |
-0.11 |
|
33.85 |
0.42 (1.26%) |
33.02 |
-0.41 (-1.23%) |
6.99 - 36.27 |
830,191 |
1,060,000 |
33,251 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
VIR |
Vir Biotechnology, Inc. |
1,610 |
-0.01 |
-0.88 |
|
10.24 |
0.23 (2.30%) |
10.19 |
0.18 (1.80%) |
4.16 - 11.66 |
486,799 |
1,440,000 |
4,820 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TROX |
Tronox Holdings plc |
1,650 |
-0.48 |
-0.15 |
|
10.31 |
-0.18 (-1.67%) |
9.85 |
-0.63 (-6.01%) |
2.86 - 10.59 |
2,370,705 |
2,650,000 |
24,798 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LILAK |
Liberty Latin America Ltd. |
1,670 |
0.00 |
-0.69 |
|
8.40 |
0.12 (1.39%) |
8.28 |
0.0 (0.00%) |
4.23 - 9.13 |
193,986 |
590,000 |
14,958 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LILA |
Liberty Latin America Ltd. |
1,670 |
0.00 |
-0.69 |
|
8.22 |
0.11 (1.29%) |
8.11 |
0.0 (0.00%) |
4.25 - 9.04 |
74,871 |
240,000 |
2,504 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
SILA |
Sila Realty Trust, Inc. |
1,680 |
0.00 |
0.53 |
|
30.60 |
0.17 (0.56%) |
30.52 |
0.09 (0.30%) |
21.94 - 30.63 |
1,385,986 |
1,070,000 |
10,346 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HLF |
Herbalife Ltd. |
1,680 |
0.55 |
0.59 |
|
16.19 |
-0.07 (-0.43%) |
16.30 |
0.04 (0.25%) |
6.59 - 20.40 |
350,813 |
960,000 |
948 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SMA |
SmartStop Self Storage REIT, Inc. |
1,730 |
0.48 |
0.41 |
|
31.80 |
0.80 (2.58%) |
31.00 |
0.0 (0.00%) |
29.42 - 39.77 |
193,639 |
630,000 |
8,636 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
WMK |
Weis Markets, Inc. |
1,760 |
0.00 |
0.76 |
|
73.36 |
3.81 (5.48%) |
69.55 |
0.0 (0.00%) |
59.99 - 90.23 |
104,515 |
120,000 |
2,371 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
DV |
DoubleVerify Holdings, Inc. |
1,780 |
0.06 |
0.01 |
|
11.30 |
-0.16 (-1.40%) |
11.50 |
0.04 (0.35%) |
7.64 - 16.82 |
709,804 |
1,960,000 |
383 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ECPG |
Encore Capital Group Inc |
1,790 |
3.26 |
1.93 |
|
84.68 |
0.27 (0.31%) |
84.41 |
0.0 (0.00%) |
32.27 - 85.74 |
67,239 |
250,000 |
3,634 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
EVTC |
Evertec, Inc. |
1,800 |
0.78 |
0.73 |
|
28.36 |
-0.02 (-0.09%) |
28.38 |
0.0 (0.00%) |
24.95 - 38.56 |
64,506 |
260,000 |
8,186 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
APP |
Applovin Corporation |
154,700 |
3.40 |
1.67 |
|
458.44 |
-19.67 (-4.11%) |
481.00 |
2.89 (0.60%) |
290.96 - 745.61 |
2,635,041 |
3,180,000 |
124,189 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
FTNT |
Fortinet, Inc. |
63,170 |
0.53 |
0.51 |
|
89.06 |
-0.86 (-0.96%) |
88.51 |
-1.41 (-1.57%) |
70.12 - 108.77 |
2,118,553 |
4,750,000 |
17,097 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SYM |
Symbotic Inc. |
35,460 |
0.07 |
-0.04 |
|
59.72 |
1.64 (2.82%) |
59.98 |
1.90 (3.27%) |
21.89 - 87.88 |
1,227,368 |
1,260,000 |
57,371 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TS |
Tenaris S.A. |
34,140 |
0.87 |
0.94 |
|
62.76 |
-0.72 (-1.14%) |
62.38 |
-1.10 (-1.73%) |
32.00 - 64.33 |
1,395,668 |
1,350,000 |
15,461 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
PR |
Permian Resources Corporation |
18,620 |
0.38 |
0.42 |
|
21.37 |
-1.05 (-4.66%) |
21.26 |
-1.15 (-5.13%) |
11.64 - 22.68 |
7,421,318 |
14,100,000 |
69,023 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
FLUT |
Flutter Entertainment plc |
18,720 |
0.87 |
1.34 |
|
104.48 |
1.15 (1.11%) |
105.94 |
2.61 (2.53%) |
98.88 - 313.69 |
1,437,494 |
2,830,000 |
611,536 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MKSI |
MKS Inc. |
18,810 |
2.00 |
1.71 |
|
291.74 |
4.09 (1.42%) |
291.00 |
3.35 (1.16%) |
71.49 - 298.00 |
1,014,269 |
1,280,000 |
8,292 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CF |
CF Industries Holdings, Inc. |
18,850 |
2.35 |
1.85 |
|
121.65 |
-6.39 (-4.99%) |
123.50 |
-4.54 (-3.55%) |
75.42 - 141.96 |
2,418,249 |
2,720,000 |
79,415 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RGLD |
Royal Gold, Inc. |
19,560 |
3.00 |
1.51 |
|
233.61 |
7.70 (3.41%) |
238.10 |
12.20 (5.40%) |
150.75 - 306.25 |
590,001 |
760,000 |
27,422 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ALB |
Albemarle Corporation |
22,860 |
1.24 |
-0.18 |
|
195.38 |
0.56 (0.29%) |
201.77 |
6.95 (3.57%) |
53.70 - 215.71 |
862,171 |
1,680,000 |
51,843 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CW |
Curtiss-Wright Corporation |
26,320 |
3.32 |
2.82 |
|
739.88 |
10.93 (1.50%) |
750.00 |
21.05 (2.89%) |
352.03 - 749.00 |
85,229 |
180,000 |
18,866 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ES |
Eversource Energy |
26,710 |
1.59 |
1.50 |
|
68.88 |
-0.02 (-0.03%) |
69.00 |
0.10 (0.15%) |
58.92 - 76.41 |
542,830 |
2,010,000 |
992 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RVMD |
Revolution Medicines, Inc. |
27,920 |
-1.83 |
-1.13 |
|
149.77 |
2.55 (1.74%) |
146.02 |
-1.19 (-0.81%) |
34.00 - 155.70 |
598,427 |
3,540,000 |
3,525 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
EC |
Ecopetrol S.A. |
28,620 |
0.52 |
0.36 |
|
13.44 |
-0.76 (-5.39%) |
13.68 |
-0.52 (-3.66%) |
7.80 - 15.62 |
1,349,078 |
2,560,000 |
63,558 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TPL |
Texas Pacific Land Corporation |
29,890 |
2.03 |
1.75 |
|
418.10 |
-12.34 (-2.87%) |
418.01 |
-12.43 (-2.89%) |
269.23 - 547.20 |
155,785 |
330,000 |
2,090 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ATO |
Atmos Energy Corporation |
31,190 |
3.37 |
3.03 |
|
184.43 |
-2.82 (-1.51%) |
187.13 |
-0.12 (-0.06%) |
149.98 - 192.51 |
266,108 |
770,000 |
246 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AXON |
Axon Enterprise, Inc. |
32,420 |
0.03 |
-0.12 |
|
376.81 |
-3.79 (-1.00%) |
386.00 |
5.40 (1.42%) |
339.01 - 885.92 |
775,983 |
960,000 |
9,518 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ORA |
Ormat Technologies, Inc. |
6,970 |
0.92 |
0.68 |
|
115.74 |
0.40 (0.35%) |
117.39 |
2.05 (1.78%) |
70.42 - 132.58 |
271,874 |
660,000 |
4,490 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
NVNO |
enVVeno Medical Corporation |
6.88 |
0.00 |
-7.72 |
|
10.53 |
0.15 (1.45%) |
0.0 |
0.0 (0.00%) |
8.67 - 196.70 |
3,184 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
TRNO |
Terreno Realty Corporation |
6,940 |
0.67 |
0.62 |
|
66.10 |
1.10 (1.69%) |
65.00 |
0.0 (0.00%) |
53.00 - 67.55 |
216,168 |
470,000 |
16,528 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
GLPG |
Galapagos NV |
1,850 |
-1.27 |
-2.47 |
|
28.81 |
0.41 (1.46%) |
28.76 |
0.37 (1.30%) |
24.74 - 37.78 |
41,827 |
150,000 |
602 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HMN |
Horace Mann Educators Corporation |
1,860 |
1.10 |
1.07 |
|
45.55 |
-0.42 (-0.92%) |
45.30 |
-0.67 (-1.46%) |
40.04 - 48.33 |
47,628 |
220,000 |
6,854 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RDW |
Redwire Corporation |
1,860 |
-0.16 |
-0.20 |
|
9.43 |
0.74 (8.46%) |
8.83 |
0.14 (1.61%) |
4.87 - 22.25 |
13,512,516 |
25,990,000 |
1,302,486 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LTC |
LTC Properties, Inc. |
1,910 |
0.72 |
0.65 |
|
38.43 |
0.23 (0.60%) |
38.22 |
0.02 (0.05%) |
33.64 - 40.80 |
77,890 |
300,000 |
128 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
INVA |
Innoviva, Inc. |
1,710 |
0.43 |
0.25 |
|
22.58 |
-0.07 (-0.33%) |
22.80 |
0.15 (0.66%) |
16.52 - 25.15 |
212,467 |
500,000 |
186 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
XZO |
Exzeo Group, Inc. |
1,490 |
0.20 |
0.00 |
|
17.22 |
-0.03 (-0.17%) |
17.20 |
-0.05 (-0.29%) |
12.92 - 24.60 |
98,812 |
130,000 |
962 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
PRSU |
Pursuit Attractions and Hospitality, Inc. |
1,160 |
-0.94 |
-0.96 |
|
42.47 |
0.82 (1.97%) |
41.65 |
0.0 (0.00%) |
26.66 - 42.80 |
31,001 |
160,000 |
2,103 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LZ |
LegalZoom.com, Inc. |
1,170 |
0.02 |
-0.03 |
|
6.38 |
-0.33 (-4.99%) |
6.70 |
-0.01 (-0.15%) |
5.28 - 12.40 |
1,283,425 |
1,920,000 |
796 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LIFE |
Ethos Technologies Inc. |
1,170 |
-2.42 |
0.00 |
|
22.61 |
1.56 (7.41%) |
21.30 |
0.25 (1.19%) |
9.45 - 22.90 |
376,530 |
380,000 |
10,018 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
NEWP |
New Pacific Metals Corp. |
1,200 |
0.00 |
-0.01 |
|
5.77 |
0.40 (7.56%) |
5.83 |
0.47 (8.73%) |
1.11 - 6.04 |
601,964 |
830,000 |
12,803 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ARRY |
Array Technologies, Inc. |
1,200 |
-0.08 |
0.12 |
|
8.13 |
-0.05 (-0.66%) |
8.31 |
0.13 (1.59%) |
4.92 - 12.23 |
1,562,976 |
4,790,000 |
21,103 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
DEC |
Diversified Energy Company |
1,260 |
0.47 |
0.00 |
|
15.53 |
-0.83 (-5.07%) |
15.62 |
-0.74 (-4.52%) |
12.33 - 18.90 |
329,047 |
550,000 |
16,112 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AOSL |
Alpha and Omega Semiconductor Limited |
1,280 |
-0.58 |
-0.34 |
|
48.58 |
4.83 (11.03%) |
44.15 |
0.40 (0.91%) |
17.01 - 48.78 |
1,077,342 |
1,290,000 |
21,710 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SVV |
Savers Value Village, Inc. |
1,290 |
-0.02 |
-0.02 |
|
8.62 |
0.18 (2.13%) |
8.44 |
0.0 (0.00%) |
6.91 - 13.89 |
402,990 |
920,000 |
9,667 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ALNT |
Allient Inc. |
1,300 |
0.55 |
0.46 |
|
77.51 |
-0.49 (-0.62%) |
80.00 |
2.00 (2.56%) |
21.52 - 80.39 |
84,373 |
130,000 |
263 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
IMCR |
Immunocore Holdings plc |
1,350 |
-0.26 |
0.10 |
|
30.51 |
1.67 (5.79%) |
29.16 |
0.32 (1.10%) |
27.44 - 40.71 |
130,637 |
390,000 |
1,992 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
PCT |
PureCycle Technologies, Inc. |
1,420 |
-0.25 |
-0.27 |
|
7.65 |
-0.01 (-0.07%) |
7.70 |
0.05 (0.65%) |
4.93 - 17.37 |
1,231,502 |
3,390,000 |
7,716 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CLOV |
Clover Health Investments, Corp. |
1,420 |
0.03 |
0.00 |
|
2.67 |
0.06 (2.30%) |
2.63 |
0.02 (0.77%) |
1.58 - 3.92 |
1,916,776 |
5,450,000 |
52,353 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RYZ |
Ryerson Holding Corporation |
1,440 |
0.00 |
-0.18 |
|
28.82 |
0.92 (3.28%) |
27.90 |
0.0 (0.00%) |
19.02 - 30.90 |
107,591 |
330,000 |
11,696 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ABTC |
American Bitcoin Corp. |
1,280 |
0.00 |
-0.45 |
|
1.23 |
0.0 (0.00%) |
1.24 |
0.01 (0.81%) |
0.77 - 14.65 |
8,773,511 |
18,020,000 |
912,488 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
OGC |
OceanaGold Corporation |
6,820 |
0.00 |
0.00 |
|
31.31 |
1.73 (5.87%) |
30.36 |
0.79 (2.67%) |
0.22 - 43.33 |
71,149 |
170,000 |
1,084 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TGB |
Taseko Mines Limited |
2,610 |
0.04 |
-0.01 |
|
7.36 |
0.52 (7.60%) |
7.24 |
0.40 (5.85%) |
1.89 - 9.25 |
3,077,241 |
4,300,000 |
76,637 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NGVT |
Ingevity Corporation |
2,670 |
0.84 |
0.99 |
|
78.00 |
0.90 (1.17%) |
77.10 |
0.0 (0.00%) |
36.18 - 79.29 |
73,066 |
220,000 |
4,991 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
SLNO |
Soleno Therapeutics, Inc. |
2,730 |
0.73 |
-0.95 |
|
52.93 |
0.0 (0.00%) |
52.91 |
-0.02 (-0.03%) |
29.43 - 90.32 |
1,203,203 |
1,670,000 |
1,938 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TARS |
Tarsus Pharmaceuticals, Inc. |
2,740 |
-0.43 |
-0.64 |
|
64.78 |
-0.27 (-0.41%) |
64.60 |
-0.44 (-0.68%) |
38.51 - 85.25 |
236,561 |
590,000 |
7,020 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AUGO |
Aura Minerals Inc. |
2,820 |
2.01 |
0.37 |
|
88.25 |
7.55 (9.36%) |
85.60 |
4.90 (6.07%) |
17.98 - 110.32 |
284,750 |
700,000 |
11,617 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SEZL |
Sezzle Inc. |
2,890 |
1.24 |
1.00 |
|
81.72 |
-3.47 (-4.07%) |
86.12 |
0.93 (1.09%) |
49.50 - 186.74 |
544,471 |
530,000 |
9,398 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CXT |
Crane NXT, Co. |
2,570 |
0.53 |
0.54 |
|
46.32 |
1.98 (4.48%) |
44.90 |
0.57 (1.29%) |
39.23 - 69.00 |
141,382 |
580,000 |
15,536 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
FSM |
Fortuna Mining Corp. |
2,900 |
0.00 |
0.20 |
|
9.84 |
0.60 (6.49%) |
9.68 |
0.44 (4.74%) |
5.23 - 13.85 |
2,871,856 |
4,330,000 |
98,835 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AMPX |
Amprius Technologies, Inc. |
2,940 |
-0.02 |
-0.08 |
|
21.68 |
0.28 (1.31%) |
21.80 |
0.40 (1.87%) |
2.16 - 22.80 |
2,683,823 |
6,650,000 |
249,706 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AWR |
American States Water Company |
2,950 |
0.77 |
0.70 |
|
75.57 |
-0.63 (-0.83%) |
76.20 |
0.0 (0.00%) |
69.45 - 82.94 |
59,652 |
400,000 |
11,819 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CPK |
Chesapeake Utilities Corporation |
3,050 |
0.00 |
2.22 |
|
127.10 |
1.25 (0.99%) |
125.85 |
0.0 (0.00%) |
115.24 - 140.59 |
37,594 |
110,000 |
2,717 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RUN |
Sunrun Inc. |
3,060 |
-0.05 |
0.20 |
|
13.12 |
-0.34 (-2.53%) |
13.45 |
-0.01 (-0.07%) |
5.38 - 22.44 |
4,204,394 |
7,450,000 |
65,861 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
WHR |
Whirlpool Corporation |
3,200 |
0.68 |
1.70 |
|
56.05 |
1.86 (3.42%) |
55.16 |
0.97 (1.79%) |
50.41 - 111.96 |
1,079,297 |
1,990,000 |
11,812 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
PLMR |
Palomar Holdings, Inc. |
3,210 |
2.01 |
1.73 |
|
110.56 |
-1.17 (-1.05%) |
112.00 |
0.27 (0.24%) |
107.75 - 175.85 |
210,474 |
260,000 |
520 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NATL |
NCR Atleos Corporation |
3,280 |
0.89 |
0.52 |
|
45.09 |
1.06 (2.41%) |
44.48 |
0.45 (1.02%) |
23.56 - 48.50 |
311,209 |
700,000 |
638 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ARQT |
Arcutis Biotherapeutics, Inc. |
2,920 |
-0.02 |
-0.20 |
|
23.70 |
0.27 (1.17%) |
24.02 |
0.60 (2.56%) |
12.42 - 31.77 |
342,596 |
1,050,000 |
1,481 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SKWD |
Skyward Specialty Insurance Group, Inc. |
2,020 |
1.05 |
0.90 |
|
44.00 |
0.07 (0.16%) |
43.93 |
0.0 (0.00%) |
40.60 - 65.05 |
140,824 |
360,000 |
22,749 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
GT |
The Goodyear Tire & Rubber Company |
2,030 |
-0.35 |
-0.04 |
|
7.29 |
0.21 (2.90%) |
7.10 |
0.02 (0.28%) |
6.14 - 12.03 |
2,656,877 |
7,740,000 |
86,201 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
UTI |
Universal Technical Institute Inc |
2,030 |
0.00 |
0.21 |
|
37.22 |
-1.40 (-3.63%) |
38.62 |
0.0 (0.00%) |
21.29 - 40.41 |
288,074 |
460,000 |
19,500 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CXW |
CoreCivic, Inc. |
2,040 |
0.56 |
0.45 |
|
21.43 |
2.01 (10.35%) |
20.01 |
0.59 (3.04%) |
15.74 - 23.54 |
770,730 |
670,000 |
25,375 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NEXA |
Nexa Resources S.A. |
2,050 |
0.59 |
0.16 |
|
16.57 |
0.58 (3.60%) |
16.51 |
0.52 (3.25%) |
4.44 - 16.89 |
713,352 |
1,240,000 |
23,878 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
NMM |
Navios Maritime Partners LP |
2,080 |
0.00 |
1.58 |
|
74.24 |
-2.44 (-3.18%) |
77.55 |
0.87 (1.13%) |
35.03 - 77.90 |
131,630 |
140,000 |
1,874 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
DGII |
Digi International Inc. |
2,160 |
0.48 |
0.42 |
|
58.88 |
0.44 (0.75%) |
58.44 |
0.0 (0.00%) |
27.55 - 59.38 |
91,108 |
230,000 |
2,854 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ADMA |
ADMA Biologics Inc |
2,510 |
0.00 |
0.14 |
|
10.02 |
-0.23 (-2.29%) |
10.28 |
0.03 (0.29%) |
7.21 - 23.98 |
3,465,556 |
5,490,000 |
31,837 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
PAHC |
Phibro Animal Health Corporation |
2,220 |
0.72 |
0.63 |
|
57.56 |
1.32 (2.35%) |
56.24 |
0.0 (0.00%) |
18.89 - 60.08 |
70,935 |
260,000 |
3,098 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
VRRM |
Verra Mobility Corporation |
2,260 |
0.22 |
0.27 |
|
14.31 |
-0.19 (-1.31%) |
14.50 |
0.0 (0.00%) |
13.84 - 25.83 |
625,880 |
1,390,000 |
50,114 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
SRPT |
Sarepta Therapeutics, Inc. |
2,270 |
0.39 |
-3.84 |
|
22.86 |
1.07 (4.91%) |
22.06 |
0.27 (1.24%) |
10.42 - 63.92 |
1,545,727 |
2,540,000 |
24,740 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CENTA |
Central Garden & Pet Company |
2,290 |
1.08 |
1.04 |
|
32.79 |
0.08 (0.24%) |
32.71 |
0.0 (0.00%) |
25.97 - 37.35 |
107,958 |
260,000 |
4,072 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CENT |
Central Garden & Pet Company |
2,290 |
1.08 |
1.04 |
|
36.24 |
0.15 (0.42%) |
36.09 |
0.0 (0.00%) |
28.77 - 41.25 |
12,033 |
40,000 |
2,997 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
CSGS |
CSG Systems International, Inc. |
2,290 |
0.75 |
0.91 |
|
80.35 |
0.0 (0.00%) |
80.10 |
-0.25 (-0.31%) |
59.96 - 80.67 |
125,861 |
310,000 |
9,514 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
GRDN |
Guardian Pharmacy Services, Inc. |
2,370 |
0.22 |
0.21 |
|
37.74 |
0.50 (1.34%) |
37.24 |
0.0 (0.00%) |
19.17 - 41.36 |
129,124 |
330,000 |
29,597 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MLYS |
Mineralys Therapeutics, Inc. |
2,410 |
-0.51 |
-0.79 |
|
30.34 |
1.06 (3.62%) |
29.30 |
0.02 (0.07%) |
12.59 - 47.65 |
357,387 |
990,000 |
18,230 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
PTRN |
Pattern Group Inc. |
2,440 |
0.10 |
0.00 |
|
14.37 |
0.36 (2.57%) |
14.08 |
0.07 (0.50%) |
8.92 - 20.10 |
983,121 |
610,000 |
2,572 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
FLNC |
Fluence Energy, Inc. |
2,240 |
-0.18 |
-0.24 |
|
13.18 |
0.49 (3.86%) |
12.57 |
-0.12 (-0.95%) |
3.93 - 33.51 |
3,128,282 |
4,610,000 |
124,749 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BKD |
Brookdale Senior Living Inc. |
3,420 |
0.03 |
-0.11 |
|
14.12 |
0.09 (0.64%) |
14.19 |
0.16 (1.14%) |
6.07 - 17.09 |
1,008,161 |
2,550,000 |
867 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
APLS |
Apellis Pharmaceuticals, Inc. |
5,240 |
-0.38 |
-0.74 |
|
41.00 |
0.02 (0.06%) |
41.06 |
0.09 (0.22%) |
16.10 - 41.05 |
1,376,245 |
2,640,000 |
1,557 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
UUUU |
Energy Fuels Inc |
5,240 |
-0.03 |
-0.13 |
|
22.83 |
1.79 (8.51%) |
21.54 |
0.50 (2.38%) |
4.20 - 27.90 |
7,485,662 |
9,530,000 |
203,555 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
OTF |
Blue Owl Technology Finance Corp. |
5,350 |
0.31 |
0.41 |
|
11.66 |
0.03 (0.24%) |
11.75 |
0.12 (1.03%) |
10.67 - 21.38 |
863,977 |
1,870,000 |
5,868 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
WTM |
White Mountains Insurance Group, Ltd. |
5,360 |
0.00 |
-20.50 |
|
2,092.90 |
-58.78 (-2.73%) |
0.0 |
0.0 (0.00%) |
1,648.00 - 2,333.00 |
14,865 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MAC |
Macerich Company (The) |
5,590 |
0.31 |
0.33 |
|
22.10 |
0.60 (2.79%) |
21.50 |
0.0 (0.00%) |
14.62 - 22.56 |
1,079,090 |
2,560,000 |
30,139 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LB |
LandBridge Company LLC |
5,090 |
0.70 |
0.20 |
|
64.50 |
-1.64 (-2.49%) |
66.10 |
-0.04 (-0.06%) |
43.75 - 87.60 |
131,707 |
270,000 |
255 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BKH |
Black Hills Corporation |
5,740 |
1.88 |
1.87 |
|
73.96 |
0.12 (0.16%) |
73.10 |
-0.74 (-1.00%) |
55.49 - 78.69 |
286,502 |
710,000 |
2,246 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MUR |
Murphy Oil Corporation |
5,840 |
0.29 |
0.56 |
|
39.73 |
-1.95 (-4.67%) |
39.73 |
-1.94 (-4.66%) |
20.20 - 43.34 |
1,095,317 |
1,370,000 |
6,940 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BTG |
B2Gold Corp |
5,850 |
0.11 |
0.09 |
|
4.51 |
0.26 (6.25%) |
4.36 |
0.12 (2.83%) |
2.86 - 6.29 |
16,845,610 |
32,950,000 |
400,350 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MIRM |
Mirum Pharmaceuticals, Inc. |
5,890 |
-0.40 |
-0.30 |
|
106.68 |
0.86 (0.82%) |
105.81 |
0.0 (0.00%) |
40.00 - 110.49 |
272,257 |
810,000 |
1,466 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
OBDC |
Blue Owl Capital Corporation |
5,890 |
0.35 |
0.39 |
|
11.81 |
-0.11 (-0.88%) |
11.96 |
0.05 (0.42%) |
10.52 - 15.19 |
1,926,293 |
3,020,000 |
16,078 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
PAYC |
Paycom Software, Inc. |
6,290 |
2.50 |
2.49 |
|
126.73 |
-4.95 (-3.76%) |
131.68 |
0.0 (0.00%) |
104.90 - 267.76 |
399,356 |
760,000 |
10,693 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RYN |
Rayonier Inc. |
6,330 |
0.05 |
-0.02 |
|
21.18 |
0.48 (2.32%) |
20.85 |
0.15 (0.72%) |
19.49 - 26.95 |
765,710 |
2,090,000 |
8,042 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CORZ |
Core Scientific, Inc. |
6,420 |
-0.01 |
-0.10 |
|
24.46 |
2.26 (10.21%) |
23.47 |
1.28 (5.77%) |
8.47 - 25.01 |
23,891,661 |
15,000,000 |
1,106,721 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
UGP |
Ultrapar Participacoes S.A. |
6,640 |
0.14 |
0.05 |
|
5.95 |
-0.04 (-0.75%) |
6.01 |
0.02 (0.33%) |
2.80 - 6.14 |
740,016 |
1,720,000 |
5,020 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MGY |
Magnolia Oil & Gas Corporation |
5,750 |
0.49 |
0.55 |
|
29.01 |
-1.85 (-5.99%) |
30.86 |
0.0 (0.00%) |
20.45 - 32.76 |
791,270 |
1,950,000 |
4,880 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BLLN |
BillionToOne, Inc. |
3,560 |
0.01 |
0.00 |
|
79.05 |
-0.85 (-1.06%) |
81.00 |
1.10 (1.38%) |
61.96 - 138.70 |
274,874 |
470,000 |
2,725 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
WBI |
WaterBridge Infrastructure LLC |
3,670 |
0.05 |
0.00 |
|
29.60 |
-1.01 (-3.28%) |
30.60 |
0.0 (0.00%) |
18.64 - 30.81 |
287,999 |
680,000 |
2,480 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ARIS |
Aris Mining Corporation |
3,690 |
0.62 |
0.14 |
|
18.68 |
1.39 (8.04%) |
18.10 |
0.81 (4.68%) |
5.54 - 23.29 |
698,539 |
940,000 |
13,062 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ACAD |
ACADIA Pharmaceuticals Inc. |
3,760 |
0.04 |
0.11 |
|
22.77 |
0.41 (1.86%) |
22.00 |
-0.35 (-1.57%) |
14.45 - 28.35 |
604,716 |
1,310,000 |
229 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
FG |
F&G Annuities & Life, Inc. |
3,800 |
0.00 |
0.72 |
|
29.57 |
0.14 (0.49%) |
29.42 |
0.0 (0.00%) |
20.57 - 36.70 |
253,914 |
480,000 |
8,284 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
EE |
Excelerate Energy, Inc. |
3,930 |
0.39 |
0.49 |
|
35.08 |
-0.47 (-1.34%) |
35.80 |
0.25 (0.70%) |
21.29 - 43.18 |
222,662 |
320,000 |
5,576 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CTRI |
Centuri Holdings, Inc. |
3,960 |
-0.06 |
-0.13 |
|
42.44 |
0.86 (2.07%) |
42.00 |
0.42 (1.01%) |
17.97 - 42.99 |
1,036,925 |
1,320,000 |
658 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HRB |
H&R Block, Inc. |
3,960 |
5.69 |
5.38 |
|
29.80 |
-0.22 (-0.73%) |
29.99 |
-0.03 (-0.10%) |
28.16 - 64.62 |
871,748 |
2,510,000 |
12,452 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
HP |
Helmerich & Payne, Inc. |
4,040 |
-0.09 |
0.02 |
|
40.21 |
-1.32 (-3.18%) |
40.44 |
-1.09 (-2.62%) |
14.65 - 41.68 |
487,534 |
1,060,000 |
10,378 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
EPR |
EPR Properties |
4,230 |
1.21 |
1.21 |
|
56.23 |
0.23 (0.42%) |
55.10 |
-0.89 (-1.59%) |
48.11 - 62.08 |
186,664 |
580,000 |
954 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NVST |
Envista Holdings Corporation |
4,290 |
0.31 |
0.24 |
|
26.78 |
0.58 (2.23%) |
26.69 |
0.50 (1.91%) |
16.32 - 30.42 |
1,503,785 |
2,510,000 |
11,545 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TBBB |
BBB Foods Inc. |
4,310 |
-0.19 |
-0.04 |
|
37.40 |
-0.80 (-2.09%) |
37.44 |
-0.76 (-1.99%) |
23.81 - 40.09 |
95,420 |
280,000 |
905 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
FSLY |
Fastly, Inc. |
4,390 |
-0.11 |
-0.23 |
|
32.11 |
-0.25 (-0.77%) |
31.34 |
-1.02 (-3.15%) |
5.63 - 34.82 |
4,678,828 |
7,880,000 |
185,885 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
WHD |
Cactus, Inc. |
4,390 |
0.57 |
0.73 |
|
54.89 |
0.22 (0.40%) |
55.00 |
0.33 (0.60%) |
33.20 - 59.25 |
131,872 |
600,000 |
6,883 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
MIAX |
Miami International Holdings, Inc. |
4,470 |
0.36 |
0.00 |
|
47.11 |
-0.60 (-1.26%) |
48.10 |
0.39 (0.82%) |
28.63 - 51.38 |
268,150 |
950,000 |
4,366 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
KLIC |
Kulicke and Soffa Industries, Inc. |
4,520 |
0.54 |
-0.63 |
|
93.65 |
2.26 (2.47%) |
95.00 |
3.61 (3.95%) |
29.91 - 95.28 |
542,404 |
590,000 |
9,548 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RDN |
Radian Group Inc. |
4,780 |
1.17 |
0.99 |
|
35.46 |
-0.12 (-0.34%) |
35.00 |
-0.58 (-1.63%) |
31.50 - 38.84 |
424,018 |
1,070,000 |
16,509 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
RELY |
Remitly Global, Inc. |
4,790 |
0.12 |
0.05 |
|
23.32 |
-0.42 (-1.79%) |
23.92 |
0.18 (0.76%) |
12.08 - 24.71 |
2,545,536 |
3,080,000 |
1,074 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TPC |
Tutor Perini Corporation |
4,930 |
0.96 |
0.53 |
|
95.58 |
-1.73 (-1.78%) |
98.51 |
1.20 (1.23%) |
22.44 - 100.00 |
292,508 |
430,000 |
8,173 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
VCTR |
Victory Capital Holdings, Inc. |
4,970 |
1.60 |
1.35 |
|
82.90 |
1.64 (2.02%) |
81.26 |
0.0 (0.00%) |
57.03 - 83.38 |
239,514 |
360,000 |
3,982 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
OR |
OR Royalties Inc. |
6,870 |
0.34 |
0.16 |
|
38.26 |
2.17 (6.01%) |
37.90 |
1.81 (5.02%) |
22.40 - 48.06 |
355,987 |
830,000 |
5,585 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
FCUV |
Focus Universal Inc. |
1.97 |
0.00 |
-1.70 |
|
1.14 |
-0.02 (-1.72%) |
1.16 |
0.0 (0.00%) |
1.05 - 53.70 |
39,754 |
140,000 |
5,463 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
KTOS |
Kratos Defense & Security Solutions |
11,630 |
0.13 |
0.00 |
|
60.05 |
0.74 (1.25%) |
58.97 |
-0.34 (-0.57%) |
32.85 - 134.00 |
1,642,360 |
3,560,000 |
66,461 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LUNMF |
Lundin Mining |
21,820 |
0.29 |
0.00 |
|
26.26 |
1.50 (6.04%) |
0.0 |
0.0 (0.00%) |
7.76 - 33.29 |
26,660 |
170,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
TRMLF |
Tourmaline Oil Corp. |
18,833 |
0.62 |
0.00 |
|
48.53 |
-1.23 (-2.47%) |
0.0 |
0.0 (0.00%) |
39.85 - 51.20 |
10,776 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
JRONY |
Jeronimo Martins SGPS |
15,109 |
0.48 |
0.00 |
|
47.37 |
1.34 (2.90%) |
0.0 |
0.0 (0.00%) |
45.66 - 54.50 |
4,565 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
IVPAF |
Ivanhoe Mines Ltd. |
11,353 |
0.06 |
0.00 |
|
8.22 |
0.28 (3.50%) |
0.0 |
0.0 (0.00%) |
6.50 - 15.00 |
154,943 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
LNWO |
Light & Wonder |
6,375 |
1.57 |
0.00 |
|
81.40 |
-0.04 (-0.05%) |
0.0 |
0.0 (0.00%) |
69.56 - 122.65 |
10,278 |
3,030,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
GPRK |
Geopark Ltd |
490.18 |
0.00 |
0.34 |
|
9.51 |
-0.31 (-3.16%) |
9.41 |
-0.41 (-4.18%) |
5.75 - 10.34 |
418,423 |
480,000 |
3,382 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
IMXI |
International Money Express, Inc. |
480.38 |
0.36 |
0.30 |
|
15.87 |
-0.02 (-0.13%) |
15.89 |
0.0 (0.00%) |
8.58 - 15.95 |
71,061 |
320,000 |
2,052 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AIRG |
Airgain, Inc. |
91.14 |
-0.11 |
-0.19 |
|
7.11 |
-0.02 (-0.29%) |
7.13 |
0.0 (0.00%) |
3.00 - 7.28 |
31,402 |
100,000 |
1,519 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
STEM |
Stem, Inc. |
92.19 |
-2.06 |
3.00 |
|
10.70 |
0.12 (1.13%) |
10.81 |
0.23 (2.17%) |
5.93 - 32.23 |
62,985 |
120,000 |
4,370 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
MXCT |
MaxCyte, Inc. |
94.27 |
-0.09 |
-0.10 |
|
0.84 |
0.0 (-0.32%) |
0.83 |
-0.01 (-1.51%) |
0.64 - 2.86 |
227,983 |
520,000 |
5,545 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ARQ |
Arq, Inc. |
98.19 |
-0.02 |
0.00 |
|
2.31 |
-0.06 (-2.74%) |
2.37 |
0.0 (0.00%) |
1.54 - 7.89 |
271,552 |
280,000 |
313 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ZVIA |
Zevia PBC |
100.00 |
-0.03 |
-0.06 |
|
1.16 |
-0.09 (-7.20%) |
1.25 |
0.0 (0.00%) |
1.11 - 3.66 |
1,065,721 |
340,000 |
9,520 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
BSBK |
Bogota Financial Corp. |
109.96 |
0.00 |
0.06 |
|
8.49 |
0.09 (1.04%) |
0.0 |
0.0 (0.00%) |
6.82 - 9.50 |
3,447 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
CGTX |
Cognition Therapeutics, Inc. |
114.37 |
-0.06 |
-0.14 |
|
1.23 |
-0.01 (-1.21%) |
1.26 |
0.02 (1.61%) |
0.22 - 3.83 |
573,012 |
910,000 |
13,399 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
UNB |
Union Bankshares, Inc. |
115.49 |
0.00 |
0.55 |
|
24.70 |
-0.12 (-0.48%) |
0.0 |
0.0 (0.00%) |
20.65 - 36.00 |
3,504 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BAER |
Bridger Aerospace Group Holdings, Inc. |
118.16 |
-0.37 |
-0.41 |
|
1.98 |
0.02 (1.02%) |
2.04 |
0.08 (4.08%) |
1.22 - 3.44 |
298,542 |
450,000 |
9,043 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
FORR |
Forrester Research, Inc. |
121.58 |
0.02 |
0.01 |
|
6.21 |
0.0 (0.00%) |
6.21 |
0.0 (0.00%) |
4.88 - 11.57 |
17,438 |
70,000 |
675 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BTMD |
Biote Corp. |
86.06 |
0.09 |
0.08 |
|
2.20 |
-0.02 (-0.68%) |
2.17 |
-0.04 (-1.79%) |
1.27 - 4.75 |
108,257 |
140,000 |
762 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
NNBR |
NN, Inc. |
123.47 |
-0.02 |
-0.03 |
|
2.57 |
0.10 (4.05%) |
2.50 |
0.03 (1.21%) |
1.10 - 2.88 |
686,599 |
1,090,000 |
7,013 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ACNT |
Ascent Industries Co. |
134.28 |
0.00 |
-0.08 |
|
14.50 |
-0.44 (-2.95%) |
14.94 |
0.0 (0.00%) |
11.46 - 17.92 |
51,193 |
60,000 |
518 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
TNYA |
Tenaya Therapeutics, Inc. |
153.16 |
-0.09 |
-0.24 |
|
0.7848 |
0.03 (4.04%) |
0.77 |
0.02 (2.08%) |
0.36 - 2.35 |
2,948,881 |
3,450,000 |
364,904 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BRLT |
Brilliant Earth Group, Inc. |
156.86 |
-0.07 |
-0.15 |
|
1.44 |
0.0 (0.00%) |
1.44 |
0.0 (0.00%) |
1.21 - 3.10 |
11,332 |
50,000 |
383 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
QTRX |
Quanterix Corporation |
160.02 |
-0.31 |
-0.53 |
|
3.34 |
0.04 (1.06%) |
3.40 |
0.10 (3.03%) |
2.95 - 8.77 |
771,119 |
980,000 |
29,419 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
BHR |
Braemar Hotels & Resorts Inc. |
164.83 |
0.29 |
0.40 |
|
2.55 |
0.07 (3.04%) |
2.47 |
0.0 (0.00%) |
1.92 - 3.19 |
226,323 |
320,000 |
2,576 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
CWYUF |
SmartCentres Real Estate Investment Trust |
3,723 |
0.39 |
0.00 |
|
21.05 |
0.11 (0.51%) |
0.0 |
0.0 (0.00%) |
17.28 - 21.20 |
212 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
ONT |
Montrose Environmental Group |
801.00 |
0.14 |
0.00 |
|
21.69 |
-0.39 (-1.74%) |
22.07 |
0.0 (0.00%) |
14.40 - 32.00 |
66,299 |
310,000 |
10,462 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
OTCM |
OTC Markets Group |
661.00 |
0.61 |
0.00 |
|
55.58 |
-0.42 (-0.74%) |
0.0 |
0.0 (0.00%) |
46.23 - 58.51 |
1,849 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
AVD |
American Vanguard Corporation |
91.43 |
0.00 |
-0.24 |
|
2.91 |
-0.04 (-1.36%) |
2.99 |
0.04 (1.36%) |
2.05 - 5.92 |
108,698 |
160,000 |
443 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
?? |
|
ERNA |
Ernexa Therapeutics Inc. |
4.36 |
0.00 |
-56.22 |
|
6.57 |
2.58 (64.74%) |
5.87 |
1.88 (47.12%) |
3.18 - 100.46 |
22,984,833 |
30,000 |
16,985,621 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 06-May |
AH |
|
EZPW |
EZCORP, Inc. |
2,010 |
0.36 |
0.34 |
|
32.92 |
-0.49 (-1.47%) |
33.70 |
0.29 (0.87%) |
12.85 - 34.03 |
388,564 |
640,000 |
2,160 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|