NYSE NASDAQ Earnings Screener

Before 1pm ET the overview shows stocks with earnings reports yesterday after hours or today before market open.
After 1pm ET it shows stocks that have earnings reports today after market close.
If you prefer seperate overviews, there are the Premarket Screener and Afterhours Screener.

Use this screener to help you to select a stock you want to trade based on the earnings report they have released and the current price action.
Some columns can be sorted with the arrows and the Symbol and Name columns can be filtered on a text, so you can search for a symbol or name. Click on the row of a stock to show links to different news sites to look up information information and headlines of this stock. It opens the relevant page for the stock on that site.
Price information is refreshed about every 2 minutes on the server. Reload the page to fetch them or use the Auto Refresh feature.

Market period: Normal market hours
Page loaded at: 13:03:45 ET
Auto Refresh (every 2 minutes)

Release Date Time Est. Time Symbol Name Market Cap (M) Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top Mover
06-May ?? MDV Modiv Industrial, Inc. 166.04 0.33 0.33 17.62 -0.17 
(-0.93%)
17.65 -0.13 
(-0.73%)
13.80 - 18.05 136,222 120,000 682
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? KVHI KVH Industries, Inc. 180.13 0.00 -0.09 10.95 1.52 
(16.12%)
9.66 0.23 
(2.45%)
4.93 - 10.95 184,017 100,000 1,690
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TKNO Alpha Teknova, Inc. 182.27 0.00 -0.09 3.69 -0.06 
(-1.47%)
3.74 0.0 
(0.00%)
1.91 - 7.48 56,967 70,000 509
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH KRMD KORU Medical Systems, Inc. 189.31 -0.01 -0.03 4.03 -0.05 
(-1.23%)
4.08 0.0 
(0.00%)
2.63 - 6.61 27,266 100,000 1,757
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? SRI Stoneridge, Inc. 193.13 -0.19 -0.19 7.17 0.28 
(3.99%)
6.89 0.0 
(0.00%)
4.19 - 9.71 87,802 200,000 669
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? KRRO Korro Bio, Inc. 195.71 -1.60 -2.49 13.14 0.55 
(4.37%)
12.53 -0.06 
(-0.48%)
5.20 - 55.89 43,728 70,000 694
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CHGG Chegg, Inc. 125.39 -0.05 -0.17 1.18 -0.06 
(-5.24%)
1.22 -0.02 
(-1.87%)
0.45 - 1.90 1,035,775 1,550,000 39,657
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH DLHC DLH Holdings Corp. 83.48 -0.16 0.06 5.66 0.01 
(0.18%)
0.0 0.0 
(0.00%)
3.92 - 8.10 594 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? ATYR aTyr Pharma, Inc. 81.73 -0.16 -0.17 1.01 0.17 
(19.91%)
0.84 0.0 
(0.10%)
0.64 - 7.29 2,366,376 910,000 16,801
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? NOTV Inotiv, Inc. 10.66 0.00 -0.18 0.2994 -0.02 
(-5.70%)
0.31 0.0 
(-0.88%)
0.22 - 3.32 210,912 470,000 10,664
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? INAB IN8bio, Inc. 14.77 -0.59 -2.10 1.60 -0.03 
(-1.54%)
1.58 -0.04 
(-2.47%)
1.17 - 5.61 61,055 60,000 666
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? AUST Austin Gold Corp. 19.03 0.00 -0.04 1.37 0.08 
(5.95%)
1.38 0.09 
(7.10%)
1.15 - 3.92 30,095 70,000 2,179
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? CYN Cyngn Inc. 22.86 0.00 -4.39 1.61 -0.06 
(-3.89%)
1.67 0.0 
(0.00%)
1.33 - 41.54 151,006 230,000 14,718
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? ABVC ABVC Biopharma, Inc. 26.20 0.00 -0.06 1.04 0.0 
(0.00%)
1.01 -0.02 
(-1.94%)
0.88 - 5.48 94,677 60,000 242
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? LPSN LivePerson, Inc. 32.30 -1.02 -3.45 2.53 -0.01 
(-0.39%)
2.63 0.09 
(3.54%)
2.37 - 21.60 62,099 160,000 4,046
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SLNG Stabilis Solutions, Inc. 81.82 0.00 -0.09 4.22 0.12 
(2.93%)
0.0 0.0 
(0.00%)
3.21 - 6.36 9,769 30,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ECOR electroCore, Inc. 53.67 -0.58 -0.47 6.70 -0.29 
(-4.15%)
7.25 0.26 
(3.72%)
4.16 - 8.64 7,904 50,000 2,120
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH STKS The ONE Group Hospitality, Inc. 58.06 0.12 0.14 1.83 -0.02 
(-1.08%)
0.0 0.0 
(0.00%)
1.65 - 5.26 16,554 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BGSF BGSF, Inc. 62.97 0.00 -0.07 5.38 -0.05 
(-0.97%)
5.57 0.14 
(2.58%)
2.30 - 6.75 14,000 20,000 209
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH EHTH eHealth, Inc. 64.33 -0.17 -0.33 1.94 -0.03 
(-1.78%)
2.00 0.03 
(1.52%)
1.20 - 7.09 250,010 390,000 11,864
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? GEG Great Elm Group, Inc. 67.13 0.00 -0.17 2.16 0.11 
(5.56%)
0.0 0.0 
(0.00%)
1.80 - 3.51 1,586 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LFVN Lifevantage Corporation 69.47 0.16 0.26 5.73 0.24 
(4.37%)
6.31 0.82 
(14.94%)
3.90 - 15.00 309,993 280,000 94,532
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? SNBR Sleep Number Corporation 71.43 -0.27 -0.38 3.02 0.41 
(15.71%)
2.69 0.08 
(3.07%)
1.06 - 13.94 656,139 6,610,000 27,507
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? CLNN Clene Inc. 72.32 -0.50 -0.50 7.04 0.46 
(6.99%)
6.64 0.06 
(0.91%)
2.28 - 13.50 327,696 2,410,000 30,727
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NDLS Noodles & Company 74.43 0.00 -1.60 11.22 0.04 
(0.31%)
11.50 0.31 
(2.82%)
3.57 - 13.24 39,581 60,000 309
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SERA Sera Prognostics, Inc. 74.79 -0.16 -0.20 1.86 -0.02 
(-1.06%)
0.0 0.0 
(0.00%)
1.37 - 4.09 10,767 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? HNNA Hennessy Advisors, Inc. 79.08 0.00 0.33 10.19 0.22 
(2.26%)
0.0 0.0 
(0.00%)
8.90 - 13.19 3,209 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ARAY Accuray Incorporated 55.44 0.00 -0.01 0.4778 0.02 
(3.69%)
0.45 -0.01 
(-2.34%)
0.33 - 2.10 900,448 820,000 5,611
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH OSG Octave Specialty Group, Inc. 197.16 -0.06 -0.13 4.29 -0.09 
(-2.05%)
4.38 0.0 
(0.00%)
3.88 - 10.38 140,495 330,000 3,030
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MNTK Montauk Renewables, Inc. 200.54 -0.02 0.00 1.46 -0.08 
(-5.52%)
1.56 0.02 
(1.30%)
1.07 - 2.78 294,363 240,000 1,161
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? CNTX Context Therapeutics Inc. 208.57 -0.12 -0.05 2.34 -0.10 
(-4.30%)
2.34 -0.10 
(-4.10%)
0.49 - 3.62 238,976 1,060,000 6,071
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH REI Ring Energy, Inc. 381.10 0.02 0.04 1.83 -0.16 
(-7.83%)
1.86 -0.12 
(-6.06%)
0.72 - 2.00 3,156,521 4,560,000 211,749
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CMTG Claros Mortgage Trust, Inc. 381.40 -0.42 0.00 2.70 -0.01 
(-0.19%)
2.70 0.0 
(0.00%)
2.05 - 3.99 81,559 300,000 3,977
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? TBRG TruBridge, Inc. 384.45 0.32 0.29 25.74 -0.02 
(-0.06%)
25.75 0.0 
(0.00%)
13.88 - 26.71 176,671 660,000 2,599
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NAGE Niagen Bioscience, Inc. 386.27 0.06 0.04 5.01 0.19 
(3.94%)
4.94 0.12 
(2.49%)
4.16 - 14.69 408,812 710,000 13,634
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HNST The Honest Company, Inc. 394.28 0.01 0.03 3.35 -0.10 
(-3.04%)
3.40 -0.05 
(-1.45%)
2.07 - 5.55 827,607 1,630,000 44,582
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? CZNC Citizens & Northern Corp 402.62 0.58 0.41 21.72 -0.02 
(-0.11%)
21.74 0.0 
(0.00%)
18.02 - 24.12 11,119 40,000 914
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CLFD Clearfield, Inc. 402.76 -0.04 0.09 29.86 0.05 
(0.15%)
30.01 0.20 
(0.67%)
23.76 - 46.76 33,419 170,000 617
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH FVR FrontView REIT, Inc. 403.35 0.30 0.30 17.41 -0.20 
(-1.14%)
17.61 0.0 
(0.00%)
10.81 - 18.10 63,979 100,000 1,581
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LSAK Lesaka Technologies, Inc. 403.66 0.01 -0.27 4.91 -0.10 
(-2.00%)
4.91 -0.10 
(-2.00%)
3.39 - 5.54 53,327 40,000 1,315
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? LRMR Larimar Therapeutics, Inc. 409.30 -0.53 -0.46 4.15 0.13 
(3.37%)
4.18 0.17 
(4.23%)
1.73 - 6.42 801,187 1,550,000 6,617
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SGU Star Group, L.P. 410.00 0.00 2.01 13.17 0.29 
(2.29%)
0.0 0.0 
(0.00%)
11.31 - 13.50 26,370 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MTRX Matrix Service Company 380.30 0.06 -0.12 13.86 -0.07 
(-0.50%)
13.93 0.0 
(0.00%)
9.88 - 16.11 109,859 250,000 212
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH PKOH Park-Ohio Holdings Corp. 410.93 0.00 0.66 30.03 0.48 
(1.64%)
29.54 0.0 
(0.00%)
15.52 - 30.45 26,450 90,000 630
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ALTO Alto Ingredients, Inc. 420.77 -0.08 -0.16 5.59 -0.41 
(-6.76%)
5.92 -0.07 
(-1.17%)
0.80 - 6.00 1,600,087 1,570,000 42,502
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH VNDA Vanda Pharmaceuticals Inc. 420.95 -0.53 -0.50 7.58 0.19 
(2.50%)
7.50 0.11 
(1.49%)
3.81 - 9.94 849,546 1,130,000 9,290
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NVEC NVE Corporation 421.80 0.00 0.80 86.57 1.59 
(1.87%)
84.98 0.0 
(0.00%)
57.21 - 88.86 59,941 90,000 938
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ATNI ATN International, Inc. 433.74 0.12 -0.57 27.42 -0.25 
(-0.89%)
27.66 0.0 
(0.00%)
13.76 - 30.45 25,378 60,000 1,220
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH GLAD Gladstone Capital Corporation 435.14 0.49 0.50 19.27 -0.21 
(-1.08%)
19.64 0.16 
(0.80%)
16.54 - 29.50 106,839 190,000 1,726
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BYND Beyond Meat, Inc. 439.78 -0.12 -0.67 0.9826 0.06 
(6.97%)
0.93 0.01 
(1.23%)
0.50 - 7.69 50,567,044 89,660,000 1,416,748
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH OEC Orion S.A. 439.83 0.19 0.22 8.31 0.0 
(0.00%)
8.33 0.02 
(0.23%)
4.35 - 12.10 196,070 400,000 9,681
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ELA Envela Corporation 462.15 0.13 0.10 18.14 0.77 
(4.43%)
17.50 0.13 
(0.75%)
5.33 - 18.98 76,847 60,000 1,139
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH XRN Chiron Real Estate Inc. 469.44 0.00 1.10 35.72 0.36 
(1.02%)
35.29 -0.07 
(-0.20%)
29.05 - 39.93 39,706 70,000 104
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? ECX ECARX Holdings Inc. 419.17 0.00 -0.08 1.14 0.03 
(2.70%)
1.12 0.01 
(0.90%)
0.88 - 2.70 1,281,433 630,000 4,023
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH IBEX IBEX Limited 378.71 0.00 0.71 28.02 -0.33 
(-1.16%)
28.35 0.0 
(0.00%)
24.53 - 42.99 31,821 110,000 5,147
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH OSUR OraSure Technologies, Inc. 212.30 0.00 -0.21 2.96 -0.04 
(-1.50%)
3.00 0.0 
(0.00%)
2.08 - 3.82 215,942 380,000 3,809
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? RCMT RCM Technologies, Inc. 219.58 0.63 0.54 30.09 -1.39 
(-4.42%)
0.0 0.0 
(0.00%)
17.05 - 32.50 17,030 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TPVG TriplePoint Venture Growth BDC Corp. 225.13 0.25 0.27 5.62 0.14 
(2.55%)
5.55 0.07 
(1.28%)
4.48 - 7.53 326,480 270,000 848
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LFMD LifeMD, Inc. 238.00 -0.14 0.01 5.28 0.15 
(2.92%)
5.16 0.03 
(0.58%)
2.56 - 15.84 640,424 1,010,000 6,787
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SGHT Sight Sciences, Inc. 242.10 -0.19 -0.28 4.19 -0.14 
(-3.23%)
4.33 0.0 
(0.00%)
2.74 - 9.24 87,681 440,000 2,748
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SVC Service Properties Trust 262.17 0.09 0.07 1.60 0.05 
(3.57%)
1.65 0.11 
(7.14%)
1.13 - 3.08 2,297,551 7,710,000 116,733
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HDSN Hudson Technologies, Inc. 262.93 0.05 0.06 6.37 0.08 
(1.28%)
6.29 0.0 
(0.00%)
5.62 - 10.52 111,870 230,000 12,599
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HBB Hamilton Beach Brands Holding Company 278.06 0.00 0.13 20.77 0.11 
(0.51%)
20.66 0.0 
(0.00%)
12.72 - 21.84 3,804 20,000 593
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? RDNW RideNow Group, Inc. 279.10 0.00 -0.26 7.30 0.02 
(0.27%)
7.29 0.01 
(0.14%)
1.46 - 7.45 16,569 60,000 271
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LTRX Lantronix, Inc. 281.02 -0.01 -0.10 6.83 -0.08 
(-1.09%)
7.00 0.10 
(1.45%)
2.03 - 8.24 375,378 520,000 7,367
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SEG Seaport Entertainment Group Inc. 285.35 0.00 -1.79 22.72 0.27 
(1.23%)
22.44 0.0 
(0.00%)
17.28 - 28.34 6,103 40,000 895
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NL NL Industries, Inc. 298.55 0.00 0.01 6.02 0.15 
(2.65%)
5.86 0.0 
(0.00%)
5.04 - 8.96 22,156 20,000 462
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RXST RxSight, Inc. 306.33 -0.30 -0.20 6.95 -0.31 
(-4.27%)
7.30 0.04 
(0.55%)
5.90 - 16.74 845,219 490,000 7,673
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? CCCC C4 Therapeutics, Inc. 307.24 -0.21 -0.37 2.98 0.01 
(0.17%)
3.00 0.03 
(1.01%)
1.21 - 3.82 707,697 2,340,000 28,438
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH XPER Xperi Inc. 327.38 0.06 -0.10 6.93 -0.02 
(-0.22%)
6.94 0.0 
(0.00%)
5.07 - 8.50 75,657 280,000 235,413
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH DMAC DiaMedica Therapeutics Inc. 332.52 -0.17 -0.18 6.45 0.20 
(3.20%)
6.25 0.0 
(0.00%)
3.48 - 10.42 51,144 140,000 5,238
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HCI HCI Group, Inc. 1,960 5.13 5.35 153.19 -1.59 
(-1.03%)
154.78 0.0 
(0.00%)
136.37 - 210.50 72,341 160,000 4,468
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MGNI Magnite, Inc. 1,960 -0.04 0.01 13.39 -0.21 
(-1.58%)
13.54 -0.06 
(-0.48%)
10.82 - 26.65 972,690 2,120,000 16,325
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BLBD Blue Bird Corporation 1,990 0.86 0.79 64.64 1.25 
(1.96%)
63.39 0.0 
(0.00%)
36.01 - 66.13 177,324 310,000 46,065
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH KMPR Kemper Corporation 2,010 0.81 1.65 33.56 0.68 
(2.07%)
32.88 0.0 
(0.00%)
28.41 - 66.13 270,123 690,000 236
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HLI Houlihan Lokey, Inc. 10,680 1.84 1.96 151.77 1.60 
(1.07%)
151.33 1.16 
(0.77%)
134.41 - 211.78 253,095 550,000 841
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH EQX Equinox Gold Corp. 11,040 0.29 -0.08 14.43 0.83 
(6.07%)
14.41 0.81 
(5.96%)
5.61 - 18.96 3,311,555 7,780,000 74,743
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CDE Coeur Mining, Inc. 11,330 0.37 0.11 18.36 1.23 
(7.15%)
18.34 1.21 
(7.06%)
5.51 - 27.77 10,723,865 17,170,000 721,024
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AMH American Homes 4 Rent 11,620 0.48 0.46 32.71 0.43 
(1.33%)
32.28 0.0 
(0.00%)
27.22 - 39.07 1,012,888 2,710,000 54,393
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AUR Aurora Innovation, Inc. 12,020 -0.12 -0.12 7.13 0.59 
(9.11%)
6.70 0.17 
(2.60%)
3.60 - 8.19 23,989,573 25,980,000 466,271
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? PEN Penumbra, Inc. 12,800 1.11 0.83 323.90 0.04 
(0.01%)
323.86 0.0 
(0.00%)
221.26 - 362.41 121,082 550,000 1,526
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ARM Arm Holdings plc 223,700 0.37 0.42 233.78 24.94 
(11.94%)
233.41 24.57 
(11.76%)
100.02 - 237.68 9,059,025 11,220,000 1,187,117
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HPK HighPeak Energy, Inc. 846.60 -0.03 0.31 6.23 -0.56 
(-8.25%)
6.38 -0.41 
(-6.05%)
3.85 - 12.00 370,929 670,000 33,137
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH GDRX GoodRx Holdings, Inc. 863.62 0.03 0.05 2.58 0.02 
(0.59%)
2.56 0.0 
(0.00%)
1.77 - 5.81 815,638 1,430,000 10,441
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ROOT Root, Inc. 871.01 0.00 1.07 54.51 -0.39 
(-0.71%)
55.00 0.10 
(0.18%)
40.91 - 162.99 106,866 230,000 2,643
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MNKD MannKind Corporation 876.98 -0.02 0.04 3.56 0.70 
(24.34%)
3.42 0.56 
(19.58%)
2.23 - 6.51 25,431,274 3,530,000 2,729,606
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CODI Compass Diversified 887.78 -0.11 -0.31 11.70 0.07 
(0.60%)
11.63 0.0 
(0.00%)
4.58 - 17.46 178,321 700,000 14,210
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH KRO Kronos Worldwide Inc 906.62 -0.33 0.16 7.64 -0.16 
(-2.05%)
7.46 -0.34 
(-4.36%)
4.08 - 7.90 182,087 370,000 1,246
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HMH HMH Holding Inc. 916.25 0.44 0.00 21.37 -0.73 
(-3.31%)
20.00 -2.10 
(-9.50%)
16.32 - 22.73 60,855 240,000 1,756
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ACVA ACV Auctions Inc. 919.42 -0.06 -0.06 5.26 -0.14 
(-2.59%)
5.46 0.06 
(1.11%)
4.07 - 17.54 1,826,470 2,850,000 46,751
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? XNCR Xencor, Inc. 940.68 -0.65 -0.66 13.01 0.16 
(1.21%)
12.93 0.08 
(0.62%)
6.92 - 18.69 206,858 800,000 2,799
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? WSR Whitestone REIT 973.36 0.27 0.25 18.97 0.02 
(0.11%)
18.99 0.04 
(0.21%)
11.43 - 19.01 448,078 390,000 474
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MFIC MidCap Financial Investment Corporation 983.53 0.36 0.37 12.07 -0.16 
(-1.31%)
12.26 0.03 
(0.25%)
9.48 - 13.51 357,110 550,000 11,653
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? NPK National Presto Industries, Inc. 1,010 0.00 1.07 138.34 -2.25 
(-1.60%)
0.0 0.0 
(0.00%)
77.63 - 149.86 20,992 100,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AMPL Amplitude, Inc. 1,030 -0.19 -0.17 7.51 -0.45 
(-5.60%)
7.72 -0.23 
(-2.89%)
5.51 - 14.49 926,348 1,330,000 8,896
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AEVA Aeva Technologies, Inc. 1,040 -0.53 -0.53 16.21 0.97 
(6.36%)
15.29 0.05 
(0.33%)
7.50 - 38.80 876,480 1,310,000 16,522
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH GNK Genco Shipping & Trading Limited 1,060 -0.04 -0.28 25.21 0.0 
(0.00%)
25.60 0.39 
(1.55%)
12.66 - 25.66 128,049 280,000 1,090
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH GOLD Gold.com, Inc. 1,080 2.17 0.24 42.06 -0.88 
(-2.04%)
43.91 0.98 
(2.28%)
19.39 - 66.70 257,331 530,000 25,225
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ALVO Alvotech 1,080 -0.07 0.35 3.59 0.08 
(2.43%)
3.70 0.20 
(5.71%)
3.03 - 11.85 161,309 390,000 429
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH USPH U.S. Physical Therapy, Inc. 1,090 0.55 0.48 73.03 1.29 
(1.80%)
71.74 0.0 
(0.00%)
66.67 - 93.50 69,394 150,000 5,110
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CMP Compass Minerals International, Inc. 1,100 0.66 0.63 26.70 0.24 
(0.91%)
26.46 0.0 
(0.00%)
13.53 - 27.22 210,787 550,000 10,986
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SNAP Snap Inc. 10,620 -0.06 -0.08 6.18 0.06 
(1.06%)
6.22 0.11 
(1.80%)
3.81 - 10.41 25,415,004 38,480,000 777,672
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH FNF Fidelity National Financial, Inc. 13,900 1.09 0.75 51.55 0.37 
(0.72%)
51.18 0.0 
(0.00%)
42.78 - 62.64 835,236 1,510,000 102,370
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH PAYP PayPay Corporation 13,940 0.10 0.00 20.88 -0.41 
(-1.93%)
21.15 -0.14 
(-0.66%)
17.00 - 24.89 213,238 840,000 8,965
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RRX Regal Rexnord Corporation 14,180 2.11 2.15 232.32 10.30 
(4.64%)
225.00 2.98 
(1.34%)
121.44 - 236.35 762,941 1,070,000 6,749
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH APA APA Corporation 14,180 0.94 1.06 38.87 -2.61 
(-6.29%)
38.58 -2.90 
(-6.99%)
15.20 - 45.66 3,820,392 5,810,000 124,422
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HST Host Hotels & Resorts, Inc. 14,520 0.63 0.64 21.78 0.46 
(2.18%)
21.87 0.56 
(2.63%)
14.25 - 21.98 4,207,415 6,410,000 401,035
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SITM SiTime Corporation 14,750 0.21 -0.79 603.00 6.36 
(1.07%)
620.00 23.36 
(3.92%)
158.63 - 625.74 242,298 340,000 1,569
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH PTC PTC Inc. 16,250 1.61 1.46 133.90 -3.65 
(-2.65%)
135.97 -1.58 
(-1.15%)
130.89 - 219.69 1,057,093 1,190,000 14,042
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? TLK PT Telekomunikasi Indonesia, Tbk 16,480 0.00 0.36 17.06 0.30 
(1.79%)
17.25 0.49 
(2.92%)
15.56 - 23.52 314,671 1,160,000 673
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH COKE Coca-Cola Consolidated, Inc. 13,570 0.00 1.56 206.89 -8.51 
(-3.95%)
215.00 -0.40 
(-0.19%)
105.21 - 219.65 248,260 360,000 2,168
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH WES Western Midstream Partners, LP 16,600 0.74 0.79 41.00 -1.77 
(-4.14%)
42.01 -0.76 
(-1.77%)
35.25 - 44.74 465,151 1,960,000 3,387
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH Z Zillow Group, Inc. 10,420 0.11 0.03 45.29 1.75 
(4.02%)
45.20 1.66 
(3.81%)
39.05 - 93.88 1,506,438 2,450,000 14,300
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? QGEN Qiagen N.V. 7,060 0.54 0.58 34.31 0.30 
(0.90%)
34.25 0.25 
(0.74%)
33.17 - 57.82 590,889 2,720,000 7,524
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SM SM Energy Company 7,300 1.29 1.76 28.88 -2.33 
(-7.47%)
29.60 -1.61 
(-5.16%)
17.45 - 33.25 2,661,775 3,550,000 74,970
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH UGI UGI Corporation 7,600 2.27 2.21 35.25 0.05 
(0.16%)
35.90 0.71 
(2.02%)
31.62 - 41.34 710,806 1,640,000 768
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MTDR Matador Resources Company 7,750 1.30 1.99 58.94 -3.99 
(-6.34%)
59.83 -3.10 
(-4.93%)
37.14 - 66.84 771,513 1,450,000 21,229
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH KNTK Kinetik Holdings Inc. 8,010 0.05 0.05 48.13 -2.32 
(-4.60%)
48.60 -1.85 
(-3.67%)
31.33 - 51.11 540,736 1,180,000 2,449
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? PCVX Vaxcyte, Inc. 8,220 -1.86 -1.04 56.29 0.65 
(1.17%)
56.70 1.06 
(1.91%)
28.09 - 65.00 663,042 1,170,000 10,515
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SNEX StoneX Group Inc. 8,280 1.60 0.94 106.04 -2.02 
(-1.87%)
108.06 0.0 
(0.00%)
53.52 - 109.50 264,139 510,000 5,149
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CRUS Cirrus Logic, Inc. 8,380 1.42 1.34 168.31 -2.91 
(-1.70%)
174.00 2.78 
(1.63%)
91.32 - 175.78 424,267 650,000 1,443
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ZG Zillow Group, Inc. 10,420 0.11 0.03 45.57 1.69 
(3.85%)
45.30 1.42 
(3.24%)
39.14 - 90.22 587,446 890,000 6,218
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH IBTA Ibotta, Inc. 837.93 -0.21 0.02 36.43 -0.42 
(-1.14%)
38.66 1.81 
(4.91%)
19.10 - 62.74 30,196 120,000 660
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CAPL CrossAmerica Partners LP 811.13 -0.16 -0.20 20.50 -0.37 
(-1.77%)
0.0 0.0 
(0.00%)
19.61 - 23.62 39,833 50,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MATV Mativ Holdings, Inc. 515.22 0.02 -0.14 9.47 0.33 
(3.61%)
9.14 0.0 
(0.00%)
4.87 - 15.48 84,987 330,000 1,044
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH IPI Intrepid Potash, Inc 533.59 0.54 0.39 38.14 -1.97 
(-4.91%)
39.07 -1.04 
(-2.59%)
22.55 - 50.34 100,419 190,000 6,498
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CPS Cooper-Standard Holdings Inc. 543.67 -0.16 0.19 31.16 0.85 
(2.80%)
30.50 0.19 
(0.63%)
19.32 - 47.98 142,459 180,000 576
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MLR Miller Industries, Inc. 543.91 0.22 0.69 49.05 -0.65 
(-1.31%)
49.70 0.0 
(0.00%)
33.81 - 49.89 79,095 80,000 1,257
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RDVT Red Violet, Inc. 559.56 0.23 0.22 41.54 1.12 
(2.77%)
40.42 0.0 
(0.00%)
33.40 - 64.14 125,923 80,000 1,064
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? SD SandRidge Energy, Inc. 566.33 0.00 0.39 14.71 -0.75 
(-4.85%)
14.55 -0.91 
(-5.89%)
9.11 - 18.45 171,570 310,000 5,643
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ERII Energy Recovery, Inc. 574.10 -0.14 -0.18 11.57 0.26 
(2.30%)
11.27 -0.04 
(-0.35%)
9.35 - 18.32 298,528 930,000 17,542
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TASK TaskUs, Inc. 592.27 0.29 0.29 6.64 0.25 
(3.91%)
6.47 0.08 
(1.25%)
6.20 - 11.99 1,465,635 390,000 5,835
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RMR The RMR Group Inc. 595.00 0.17 0.28 19.66 0.16 
(0.82%)
19.66 0.16 
(0.82%)
13.48 - 19.92 113,619 220,000 4,427
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ZVRA Zevra Therapeutics, Inc. 595.29 0.06 -0.06 11.14 0.53 
(5.00%)
10.99 0.38 
(3.58%)
7.16 - 13.16 901,943 860,000 22,806
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? CCU Compania Cervecerias Unidas, S.A. 828.43 0.00 0.32 11.99 0.61 
(5.36%)
11.38 0.0 
(0.00%)
10.71 - 15.57 32,409 180,000 1,322
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NXDR Nextdoor Holdings, Inc. 623.07 -0.05 -0.06 1.60 -0.06 
(-3.92%)
1.66 0.0 
(0.00%)
1.32 - 3.72 1,085,440 1,700,000 6,060
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? ISOU IsoEnergy Ltd. 691.65 -0.06 0.07 12.07 0.80 
(7.10%)
0.0 0.0 
(0.00%)
5.94 - 13.58 74,254 90,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? EHAB Enhabit, Inc. 697.44 0.12 0.10 13.78 0.04 
(0.25%)
13.77 0.03 
(0.22%)
6.47 - 14.22 771,607 620,000 13,951
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? UDMY Udemy, Inc. 716.93 -0.02 0.00 4.82 0.08 
(1.58%)
4.78 0.04 
(0.84%)
4.02 - 8.09 321,884 1,680,000 847
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NRDS NerdWallet, Inc. 724.36 0.25 0.00 11.02 0.13 
(1.19%)
10.93 0.04 
(0.37%)
8.34 - 16.24 349,808 530,000 237
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HNRG Hallador Energy Company 736.18 -0.16 0.23 18.42 0.76 
(4.30%)
17.43 -0.23 
(-1.30%)
14.40 - 24.70 1,277,865 990,000 25,272
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CSTL Castle Biosciences, Inc. 751.50 -0.56 -0.20 24.83 0.23 
(0.93%)
25.05 0.45 
(1.83%)
14.59 - 44.28 157,207 300,000 15,200
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH VEL Velocity Financial, Inc. 761.95 0.00 0.55 19.28 -0.05 
(-0.28%)
19.33 0.0 
(0.00%)
16.18 - 21.40 14,358 40,000 1,887
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CHYM Chime Financial, Inc. 8,490 0.03 0.00 21.56 0.77 
(3.70%)
21.06 0.27 
(1.30%)
16.17 - 44.94 3,486,769 3,930,000 3,613
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? LLYVA Liberty Live Holdings, Inc. 8,500 -0.13 -0.18 96.17 5.20 
(5.72%)
0.0 0.0 
(0.00%)
77.12 - 99.82 38,802 110,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH PRI Primerica, Inc. 8,700 5.45 5.02 276.93 -0.55 
(-0.20%)
277.47 0.0 
(0.00%)
230.09 - 288.03 43,962 210,000 3,206
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? ICLR ICON plc 9,110 2.99 3.07 123.49 2.17 
(1.79%)
121.32 0.0 
(0.00%)
66.57 - 211.00 478,357 1,930,000 11,749
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CGNX Cognex Corporation 9,340 0.20 0.11 61.93 3.09 
(5.26%)
60.99 2.16 
(3.67%)
27.61 - 62.80 2,540,293 1,880,000 22,632
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BROS Dutch Bros Inc. 9,380 0.13 0.12 58.80 1.63 
(2.85%)
58.31 1.14 
(1.99%)
44.58 - 77.88 2,662,560 3,590,000 66,286
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? AG First Majestic Silver Corp. 9,780 0.33 0.05 20.84 1.74 
(9.11%)
20.45 1.35 
(7.07%)
5.49 - 32.04 9,107,172 9,610,000 1,184,976
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH WTS Watts Water Technologies, Inc. 9,800 2.72 2.37 293.83 2.14 
(0.73%)
291.69 0.0 
(0.00%)
209.85 - 345.17 89,701 280,000 4,092
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? LLYVK Liberty Live Holdings, Inc. 8,500 -0.13 -0.18 98.35 5.00 
(5.36%)
93.34 0.0 
(0.00%)
78.68 - 102.18 128,158 280,000 5,279
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? YPF YPF Sociedad Anonima 17,060 0.77 0.62 43.43 -0.54 
(-1.23%)
42.89 -1.08 
(-2.46%)
22.82 - 48.96 1,037,027 1,740,000 12,678
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH IONQ IonQ, Inc. 17,240 -0.55 -0.14 51.60 3.60 
(7.50%)
49.24 1.24 
(2.58%)
25.89 - 84.64 19,213,336 26,410,000 2,801,511
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NTR Nutrien Ltd. 36,240 0.43 0.05 74.30 -2.94 
(-3.81%)
76.03 -1.21 
(-1.57%)
53.03 - 85.36 2,271,731 2,400,000 69,531
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SLF Sun Life Financial Inc. 40,040 1.35 1.27 73.60 0.39 
(0.53%)
73.32 0.11 
(0.15%)
56.22 - 74.14 224,335 590,000 1,715
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BBDO Banco Bradesco Sa 40,620 0.00 0.09 3.46 -0.05 
(-1.34%)
0.0 0.0 
(0.00%)
2.09 - 3.80 36,091 70,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BBD Banco Bradesco Sa 40,620 0.12 0.09 3.87 0.03 
(0.76%)
3.93 0.09 
(2.45%)
2.26 - 4.30 16,718,065 24,510,000 121,814
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MET MetLife, Inc. 51,910 2.25 1.96 80.06 0.16 
(0.20%)
79.90 0.0 
(0.00%)
67.33 - 83.85 1,061,182 3,060,000 70,290
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH O Realty Income Corporation 59,500 1.10 1.06 63.77 0.20 
(0.31%)
63.60 0.03 
(0.05%)
54.38 - 67.94 1,617,444 4,850,000 37,225
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TKO TKO Group Holdings, Inc. 35,540 0.89 0.69 190.23 3.29 
(1.76%)
187.38 0.44 
(0.24%)
152.29 - 226.94 706,131 1,070,000 281
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH COHR Coherent Corp. 61,780 1.23 0.67 339.99 4.26 
(1.27%)
341.46 5.73 
(1.71%)
66.71 - 364.80 4,837,229 5,900,000 423,519
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH WBD Warner Bros. Discovery, Inc. 67,610 -0.09 -0.18 27.35 0.13 
(0.46%)
27.13 -0.09 
(-0.33%)
8.06 - 30.00 7,563,038 15,350,000 108,283
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH DASH DoorDash, Inc. 76,850 0.41 0.44 165.32 -0.82 
(-0.49%)
169.49 3.35 
(2.02%)
143.30 - 285.50 2,927,854 3,770,000 88,360
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BBSI Barrett Business Services, Inc. 771.66 -0.16 -0.04 29.61 -0.76 
(-2.50%)
30.37 0.0 
(0.00%)
25.33 - 49.65 65,331 190,000 5,222
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CSV Carriage Services, Inc. 780.20 0.85 0.96 46.82 -0.66 
(-1.39%)
47.48 0.0 
(0.00%)
39.38 - 52.10 39,686 100,000 1,180
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH REPX Riley Exploration Permian, Inc. 785.92 1.02 1.62 33.97 -2.88 
(-7.82%)
35.46 -1.39 
(-3.77%)
24.08 - 41.26 202,024 400,000 6,458
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH GROY Gold Royalty Corp. 793.93 0.01 -0.01 3.52 0.08 
(2.18%)
3.54 0.10 
(2.91%)
1.45 - 5.45 1,455,713 1,900,000 30,804
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RGR Sturm, Ruger & Company, Inc. 688.16 0.00 0.46 41.06 -0.71 
(-1.70%)
41.77 0.0 
(0.00%)
28.33 - 48.21 36,394 100,000 1,294
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AGL agilon health, inc. 491.21 1.05 0.00 28.04 1.30 
(4.86%)
27.00 0.26 
(0.97%)
7.48 - 119.50 116,213 360,000 4,289
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? SAFT Safety Insurance Group, Inc. 1,110 0.00 1.28 73.89 -0.50 
(-0.67%)
74.39 0.0 
(0.00%)
67.04 - 84.20 23,226 80,000 6,040
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? KW Kennedy-Wilson Holdings Inc. 1,510 0.00 -0.01 10.93 0.01 
(0.09%)
10.93 0.01 
(0.09%)
5.98 - 10.99 221,006 880,000 22,787
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? SKYT SkyWater Technology, Inc. 1,570 -0.12 -0.11 33.85 0.42 
(1.26%)
33.02 -0.41 
(-1.23%)
6.99 - 36.27 830,191 1,060,000 33,251
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH VIR Vir Biotechnology, Inc. 1,610 -0.01 -0.88 10.24 0.23 
(2.30%)
10.19 0.18 
(1.80%)
4.16 - 11.66 486,799 1,440,000 4,820
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TROX Tronox Holdings plc 1,650 -0.48 -0.15 10.31 -0.18 
(-1.67%)
9.85 -0.63 
(-6.01%)
2.86 - 10.59 2,370,705 2,650,000 24,798
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LILAK Liberty Latin America Ltd. 1,670 0.00 -0.69 8.40 0.12 
(1.39%)
8.28 0.0 
(0.00%)
4.23 - 9.13 193,986 590,000 14,958
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LILA Liberty Latin America Ltd. 1,670 0.00 -0.69 8.22 0.11 
(1.29%)
8.11 0.0 
(0.00%)
4.25 - 9.04 74,871 240,000 2,504
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? SILA Sila Realty Trust, Inc. 1,680 0.00 0.53 30.60 0.17 
(0.56%)
30.52 0.09 
(0.30%)
21.94 - 30.63 1,385,986 1,070,000 10,346
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HLF Herbalife Ltd. 1,680 0.55 0.59 16.19 -0.07 
(-0.43%)
16.30 0.04 
(0.25%)
6.59 - 20.40 350,813 960,000 948
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SMA SmartStop Self Storage REIT, Inc. 1,730 0.48 0.41 31.80 0.80 
(2.58%)
31.00 0.0 
(0.00%)
29.42 - 39.77 193,639 630,000 8,636
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? WMK Weis Markets, Inc. 1,760 0.00 0.76 73.36 3.81 
(5.48%)
69.55 0.0 
(0.00%)
59.99 - 90.23 104,515 120,000 2,371
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH DV DoubleVerify Holdings, Inc. 1,780 0.06 0.01 11.30 -0.16 
(-1.40%)
11.50 0.04 
(0.35%)
7.64 - 16.82 709,804 1,960,000 383
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ECPG Encore Capital Group Inc 1,790 3.26 1.93 84.68 0.27 
(0.31%)
84.41 0.0 
(0.00%)
32.27 - 85.74 67,239 250,000 3,634
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH EVTC Evertec, Inc. 1,800 0.78 0.73 28.36 -0.02 
(-0.09%)
28.38 0.0 
(0.00%)
24.95 - 38.56 64,506 260,000 8,186
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH APP Applovin Corporation 154,700 3.40 1.67 458.44 -19.67 
(-4.11%)
481.00 2.89 
(0.60%)
290.96 - 745.61 2,635,041 3,180,000 124,189
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH FTNT Fortinet, Inc. 63,170 0.53 0.51 89.06 -0.86 
(-0.96%)
88.51 -1.41 
(-1.57%)
70.12 - 108.77 2,118,553 4,750,000 17,097
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SYM Symbotic Inc. 35,460 0.07 -0.04 59.72 1.64 
(2.82%)
59.98 1.90 
(3.27%)
21.89 - 87.88 1,227,368 1,260,000 57,371
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TS Tenaris S.A. 34,140 0.87 0.94 62.76 -0.72 
(-1.14%)
62.38 -1.10 
(-1.73%)
32.00 - 64.33 1,395,668 1,350,000 15,461
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH PR Permian Resources Corporation 18,620 0.38 0.42 21.37 -1.05 
(-4.66%)
21.26 -1.15 
(-5.13%)
11.64 - 22.68 7,421,318 14,100,000 69,023
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH FLUT Flutter Entertainment plc 18,720 0.87 1.34 104.48 1.15 
(1.11%)
105.94 2.61 
(2.53%)
98.88 - 313.69 1,437,494 2,830,000 611,536
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MKSI MKS Inc. 18,810 2.00 1.71 291.74 4.09 
(1.42%)
291.00 3.35 
(1.16%)
71.49 - 298.00 1,014,269 1,280,000 8,292
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CF CF Industries Holdings, Inc. 18,850 2.35 1.85 121.65 -6.39 
(-4.99%)
123.50 -4.54 
(-3.55%)
75.42 - 141.96 2,418,249 2,720,000 79,415
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RGLD Royal Gold, Inc. 19,560 3.00 1.51 233.61 7.70 
(3.41%)
238.10 12.20 
(5.40%)
150.75 - 306.25 590,001 760,000 27,422
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ALB Albemarle Corporation 22,860 1.24 -0.18 195.38 0.56 
(0.29%)
201.77 6.95 
(3.57%)
53.70 - 215.71 862,171 1,680,000 51,843
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CW Curtiss-Wright Corporation 26,320 3.32 2.82 739.88 10.93 
(1.50%)
750.00 21.05 
(2.89%)
352.03 - 749.00 85,229 180,000 18,866
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ES Eversource Energy 26,710 1.59 1.50 68.88 -0.02 
(-0.03%)
69.00 0.10 
(0.15%)
58.92 - 76.41 542,830 2,010,000 992
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RVMD Revolution Medicines, Inc. 27,920 -1.83 -1.13 149.77 2.55 
(1.74%)
146.02 -1.19 
(-0.81%)
34.00 - 155.70 598,427 3,540,000 3,525
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? EC Ecopetrol S.A. 28,620 0.52 0.36 13.44 -0.76 
(-5.39%)
13.68 -0.52 
(-3.66%)
7.80 - 15.62 1,349,078 2,560,000 63,558
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TPL Texas Pacific Land Corporation 29,890 2.03 1.75 418.10 -12.34 
(-2.87%)
418.01 -12.43 
(-2.89%)
269.23 - 547.20 155,785 330,000 2,090
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ATO Atmos Energy Corporation 31,190 3.37 3.03 184.43 -2.82 
(-1.51%)
187.13 -0.12 
(-0.06%)
149.98 - 192.51 266,108 770,000 246
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AXON Axon Enterprise, Inc. 32,420 0.03 -0.12 376.81 -3.79 
(-1.00%)
386.00 5.40 
(1.42%)
339.01 - 885.92 775,983 960,000 9,518
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ORA Ormat Technologies, Inc. 6,970 0.92 0.68 115.74 0.40 
(0.35%)
117.39 2.05 
(1.78%)
70.42 - 132.58 271,874 660,000 4,490
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? NVNO enVVeno Medical Corporation 6.88 0.00 -7.72 10.53 0.15 
(1.45%)
0.0 0.0 
(0.00%)
8.67 - 196.70 3,184 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? TRNO Terreno Realty Corporation 6,940 0.67 0.62 66.10 1.10 
(1.69%)
65.00 0.0 
(0.00%)
53.00 - 67.55 216,168 470,000 16,528
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH GLPG Galapagos NV 1,850 -1.27 -2.47 28.81 0.41 
(1.46%)
28.76 0.37 
(1.30%)
24.74 - 37.78 41,827 150,000 602
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HMN Horace Mann Educators Corporation 1,860 1.10 1.07 45.55 -0.42 
(-0.92%)
45.30 -0.67 
(-1.46%)
40.04 - 48.33 47,628 220,000 6,854
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RDW Redwire Corporation 1,860 -0.16 -0.20 9.43 0.74 
(8.46%)
8.83 0.14 
(1.61%)
4.87 - 22.25 13,512,516 25,990,000 1,302,486
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LTC LTC Properties, Inc. 1,910 0.72 0.65 38.43 0.23 
(0.60%)
38.22 0.02 
(0.05%)
33.64 - 40.80 77,890 300,000 128
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? INVA Innoviva, Inc. 1,710 0.43 0.25 22.58 -0.07 
(-0.33%)
22.80 0.15 
(0.66%)
16.52 - 25.15 212,467 500,000 186
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH XZO Exzeo Group, Inc. 1,490 0.20 0.00 17.22 -0.03 
(-0.17%)
17.20 -0.05 
(-0.29%)
12.92 - 24.60 98,812 130,000 962
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH PRSU Pursuit Attractions and Hospitality, Inc. 1,160 -0.94 -0.96 42.47 0.82 
(1.97%)
41.65 0.0 
(0.00%)
26.66 - 42.80 31,001 160,000 2,103
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LZ LegalZoom.com, Inc. 1,170 0.02 -0.03 6.38 -0.33 
(-4.99%)
6.70 -0.01 
(-0.15%)
5.28 - 12.40 1,283,425 1,920,000 796
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LIFE Ethos Technologies Inc. 1,170 -2.42 0.00 22.61 1.56 
(7.41%)
21.30 0.25 
(1.19%)
9.45 - 22.90 376,530 380,000 10,018
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? NEWP New Pacific Metals Corp. 1,200 0.00 -0.01 5.77 0.40 
(7.56%)
5.83 0.47 
(8.73%)
1.11 - 6.04 601,964 830,000 12,803
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ARRY Array Technologies, Inc. 1,200 -0.08 0.12 8.13 -0.05 
(-0.66%)
8.31 0.13 
(1.59%)
4.92 - 12.23 1,562,976 4,790,000 21,103
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH DEC Diversified Energy Company 1,260 0.47 0.00 15.53 -0.83 
(-5.07%)
15.62 -0.74 
(-4.52%)
12.33 - 18.90 329,047 550,000 16,112
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AOSL Alpha and Omega Semiconductor Limited 1,280 -0.58 -0.34 48.58 4.83 
(11.03%)
44.15 0.40 
(0.91%)
17.01 - 48.78 1,077,342 1,290,000 21,710
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SVV Savers Value Village, Inc. 1,290 -0.02 -0.02 8.62 0.18 
(2.13%)
8.44 0.0 
(0.00%)
6.91 - 13.89 402,990 920,000 9,667
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ALNT Allient Inc. 1,300 0.55 0.46 77.51 -0.49 
(-0.62%)
80.00 2.00 
(2.56%)
21.52 - 80.39 84,373 130,000 263
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? IMCR Immunocore Holdings plc 1,350 -0.26 0.10 30.51 1.67 
(5.79%)
29.16 0.32 
(1.10%)
27.44 - 40.71 130,637 390,000 1,992
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH PCT PureCycle Technologies, Inc. 1,420 -0.25 -0.27 7.65 -0.01 
(-0.07%)
7.70 0.05 
(0.65%)
4.93 - 17.37 1,231,502 3,390,000 7,716
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CLOV Clover Health Investments, Corp. 1,420 0.03 0.00 2.67 0.06 
(2.30%)
2.63 0.02 
(0.77%)
1.58 - 3.92 1,916,776 5,450,000 52,353
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RYZ Ryerson Holding Corporation 1,440 0.00 -0.18 28.82 0.92 
(3.28%)
27.90 0.0 
(0.00%)
19.02 - 30.90 107,591 330,000 11,696
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ABTC American Bitcoin Corp. 1,280 0.00 -0.45 1.23 0.0 
(0.00%)
1.24 0.01 
(0.81%)
0.77 - 14.65 8,773,511 18,020,000 912,488
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH OGC OceanaGold Corporation 6,820 0.00 0.00 31.31 1.73 
(5.87%)
30.36 0.79 
(2.67%)
0.22 - 43.33 71,149 170,000 1,084
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TGB Taseko Mines Limited 2,610 0.04 -0.01 7.36 0.52 
(7.60%)
7.24 0.40 
(5.85%)
1.89 - 9.25 3,077,241 4,300,000 76,637
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NGVT Ingevity Corporation 2,670 0.84 0.99 78.00 0.90 
(1.17%)
77.10 0.0 
(0.00%)
36.18 - 79.29 73,066 220,000 4,991
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? SLNO Soleno Therapeutics, Inc. 2,730 0.73 -0.95 52.93 0.0 
(0.00%)
52.91 -0.02 
(-0.03%)
29.43 - 90.32 1,203,203 1,670,000 1,938
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TARS Tarsus Pharmaceuticals, Inc. 2,740 -0.43 -0.64 64.78 -0.27 
(-0.41%)
64.60 -0.44 
(-0.68%)
38.51 - 85.25 236,561 590,000 7,020
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AUGO Aura Minerals Inc. 2,820 2.01 0.37 88.25 7.55 
(9.36%)
85.60 4.90 
(6.07%)
17.98 - 110.32 284,750 700,000 11,617
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SEZL Sezzle Inc. 2,890 1.24 1.00 81.72 -3.47 
(-4.07%)
86.12 0.93 
(1.09%)
49.50 - 186.74 544,471 530,000 9,398
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CXT Crane NXT, Co. 2,570 0.53 0.54 46.32 1.98 
(4.48%)
44.90 0.57 
(1.29%)
39.23 - 69.00 141,382 580,000 15,536
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH FSM Fortuna Mining Corp. 2,900 0.00 0.20 9.84 0.60 
(6.49%)
9.68 0.44 
(4.74%)
5.23 - 13.85 2,871,856 4,330,000 98,835
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AMPX Amprius Technologies, Inc. 2,940 -0.02 -0.08 21.68 0.28 
(1.31%)
21.80 0.40 
(1.87%)
2.16 - 22.80 2,683,823 6,650,000 249,706
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AWR American States Water Company 2,950 0.77 0.70 75.57 -0.63 
(-0.83%)
76.20 0.0 
(0.00%)
69.45 - 82.94 59,652 400,000 11,819
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CPK Chesapeake Utilities Corporation 3,050 0.00 2.22 127.10 1.25 
(0.99%)
125.85 0.0 
(0.00%)
115.24 - 140.59 37,594 110,000 2,717
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RUN Sunrun Inc. 3,060 -0.05 0.20 13.12 -0.34 
(-2.53%)
13.45 -0.01 
(-0.07%)
5.38 - 22.44 4,204,394 7,450,000 65,861
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH WHR Whirlpool Corporation 3,200 0.68 1.70 56.05 1.86 
(3.42%)
55.16 0.97 
(1.79%)
50.41 - 111.96 1,079,297 1,990,000 11,812
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH PLMR Palomar Holdings, Inc. 3,210 2.01 1.73 110.56 -1.17 
(-1.05%)
112.00 0.27 
(0.24%)
107.75 - 175.85 210,474 260,000 520
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NATL NCR Atleos Corporation 3,280 0.89 0.52 45.09 1.06 
(2.41%)
44.48 0.45 
(1.02%)
23.56 - 48.50 311,209 700,000 638
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ARQT Arcutis Biotherapeutics, Inc. 2,920 -0.02 -0.20 23.70 0.27 
(1.17%)
24.02 0.60 
(2.56%)
12.42 - 31.77 342,596 1,050,000 1,481
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SKWD Skyward Specialty Insurance Group, Inc. 2,020 1.05 0.90 44.00 0.07 
(0.16%)
43.93 0.0 
(0.00%)
40.60 - 65.05 140,824 360,000 22,749
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH GT The Goodyear Tire & Rubber Company 2,030 -0.35 -0.04 7.29 0.21 
(2.90%)
7.10 0.02 
(0.28%)
6.14 - 12.03 2,656,877 7,740,000 86,201
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH UTI Universal Technical Institute Inc 2,030 0.00 0.21 37.22 -1.40 
(-3.63%)
38.62 0.0 
(0.00%)
21.29 - 40.41 288,074 460,000 19,500
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CXW CoreCivic, Inc. 2,040 0.56 0.45 21.43 2.01 
(10.35%)
20.01 0.59 
(3.04%)
15.74 - 23.54 770,730 670,000 25,375
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NEXA Nexa Resources S.A. 2,050 0.59 0.16 16.57 0.58 
(3.60%)
16.51 0.52 
(3.25%)
4.44 - 16.89 713,352 1,240,000 23,878
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? NMM Navios Maritime Partners LP 2,080 0.00 1.58 74.24 -2.44 
(-3.18%)
77.55 0.87 
(1.13%)
35.03 - 77.90 131,630 140,000 1,874
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH DGII Digi International Inc. 2,160 0.48 0.42 58.88 0.44 
(0.75%)
58.44 0.0 
(0.00%)
27.55 - 59.38 91,108 230,000 2,854
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ADMA ADMA Biologics Inc 2,510 0.00 0.14 10.02 -0.23 
(-2.29%)
10.28 0.03 
(0.29%)
7.21 - 23.98 3,465,556 5,490,000 31,837
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH PAHC Phibro Animal Health Corporation 2,220 0.72 0.63 57.56 1.32 
(2.35%)
56.24 0.0 
(0.00%)
18.89 - 60.08 70,935 260,000 3,098
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH VRRM Verra Mobility Corporation 2,260 0.22 0.27 14.31 -0.19 
(-1.31%)
14.50 0.0 
(0.00%)
13.84 - 25.83 625,880 1,390,000 50,114
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH SRPT Sarepta Therapeutics, Inc. 2,270 0.39 -3.84 22.86 1.07 
(4.91%)
22.06 0.27 
(1.24%)
10.42 - 63.92 1,545,727 2,540,000 24,740
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CENTA Central Garden & Pet Company 2,290 1.08 1.04 32.79 0.08 
(0.24%)
32.71 0.0 
(0.00%)
25.97 - 37.35 107,958 260,000 4,072
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CENT Central Garden & Pet Company 2,290 1.08 1.04 36.24 0.15 
(0.42%)
36.09 0.0 
(0.00%)
28.77 - 41.25 12,033 40,000 2,997
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? CSGS CSG Systems International, Inc. 2,290 0.75 0.91 80.35 0.0 
(0.00%)
80.10 -0.25 
(-0.31%)
59.96 - 80.67 125,861 310,000 9,514
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH GRDN Guardian Pharmacy Services, Inc. 2,370 0.22 0.21 37.74 0.50 
(1.34%)
37.24 0.0 
(0.00%)
19.17 - 41.36 129,124 330,000 29,597
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MLYS Mineralys Therapeutics, Inc. 2,410 -0.51 -0.79 30.34 1.06 
(3.62%)
29.30 0.02 
(0.07%)
12.59 - 47.65 357,387 990,000 18,230
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH PTRN Pattern Group Inc. 2,440 0.10 0.00 14.37 0.36 
(2.57%)
14.08 0.07 
(0.50%)
8.92 - 20.10 983,121 610,000 2,572
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH FLNC Fluence Energy, Inc. 2,240 -0.18 -0.24 13.18 0.49 
(3.86%)
12.57 -0.12 
(-0.95%)
3.93 - 33.51 3,128,282 4,610,000 124,749
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BKD Brookdale Senior Living Inc. 3,420 0.03 -0.11 14.12 0.09 
(0.64%)
14.19 0.16 
(1.14%)
6.07 - 17.09 1,008,161 2,550,000 867
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? APLS Apellis Pharmaceuticals, Inc. 5,240 -0.38 -0.74 41.00 0.02 
(0.06%)
41.06 0.09 
(0.22%)
16.10 - 41.05 1,376,245 2,640,000 1,557
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH UUUU Energy Fuels Inc 5,240 -0.03 -0.13 22.83 1.79 
(8.51%)
21.54 0.50 
(2.38%)
4.20 - 27.90 7,485,662 9,530,000 203,555
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH OTF Blue Owl Technology Finance Corp. 5,350 0.31 0.41 11.66 0.03 
(0.24%)
11.75 0.12 
(1.03%)
10.67 - 21.38 863,977 1,870,000 5,868
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? WTM White Mountains Insurance Group, Ltd. 5,360 0.00 -20.50 2,092.90 -58.78 
(-2.73%)
0.0 0.0 
(0.00%)
1,648.00 - 2,333.00 14,865 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MAC Macerich Company (The) 5,590 0.31 0.33 22.10 0.60 
(2.79%)
21.50 0.0 
(0.00%)
14.62 - 22.56 1,079,090 2,560,000 30,139
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LB LandBridge Company LLC 5,090 0.70 0.20 64.50 -1.64 
(-2.49%)
66.10 -0.04 
(-0.06%)
43.75 - 87.60 131,707 270,000 255
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BKH Black Hills Corporation 5,740 1.88 1.87 73.96 0.12 
(0.16%)
73.10 -0.74 
(-1.00%)
55.49 - 78.69 286,502 710,000 2,246
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MUR Murphy Oil Corporation 5,840 0.29 0.56 39.73 -1.95 
(-4.67%)
39.73 -1.94 
(-4.66%)
20.20 - 43.34 1,095,317 1,370,000 6,940
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BTG B2Gold Corp 5,850 0.11 0.09 4.51 0.26 
(6.25%)
4.36 0.12 
(2.83%)
2.86 - 6.29 16,845,610 32,950,000 400,350
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MIRM Mirum Pharmaceuticals, Inc. 5,890 -0.40 -0.30 106.68 0.86 
(0.82%)
105.81 0.0 
(0.00%)
40.00 - 110.49 272,257 810,000 1,466
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH OBDC Blue Owl Capital Corporation 5,890 0.35 0.39 11.81 -0.11 
(-0.88%)
11.96 0.05 
(0.42%)
10.52 - 15.19 1,926,293 3,020,000 16,078
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH PAYC Paycom Software, Inc. 6,290 2.50 2.49 126.73 -4.95 
(-3.76%)
131.68 0.0 
(0.00%)
104.90 - 267.76 399,356 760,000 10,693
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RYN Rayonier Inc. 6,330 0.05 -0.02 21.18 0.48 
(2.32%)
20.85 0.15 
(0.72%)
19.49 - 26.95 765,710 2,090,000 8,042
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CORZ Core Scientific, Inc. 6,420 -0.01 -0.10 24.46 2.26 
(10.21%)
23.47 1.28 
(5.77%)
8.47 - 25.01 23,891,661 15,000,000 1,106,721
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? UGP Ultrapar Participacoes S.A. 6,640 0.14 0.05 5.95 -0.04 
(-0.75%)
6.01 0.02 
(0.33%)
2.80 - 6.14 740,016 1,720,000 5,020
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MGY Magnolia Oil & Gas Corporation 5,750 0.49 0.55 29.01 -1.85 
(-5.99%)
30.86 0.0 
(0.00%)
20.45 - 32.76 791,270 1,950,000 4,880
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BLLN BillionToOne, Inc. 3,560 0.01 0.00 79.05 -0.85 
(-1.06%)
81.00 1.10 
(1.38%)
61.96 - 138.70 274,874 470,000 2,725
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH WBI WaterBridge Infrastructure LLC 3,670 0.05 0.00 29.60 -1.01 
(-3.28%)
30.60 0.0 
(0.00%)
18.64 - 30.81 287,999 680,000 2,480
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ARIS Aris Mining Corporation 3,690 0.62 0.14 18.68 1.39 
(8.04%)
18.10 0.81 
(4.68%)
5.54 - 23.29 698,539 940,000 13,062
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ACAD ACADIA Pharmaceuticals Inc. 3,760 0.04 0.11 22.77 0.41 
(1.86%)
22.00 -0.35 
(-1.57%)
14.45 - 28.35 604,716 1,310,000 229
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH FG F&G Annuities & Life, Inc. 3,800 0.00 0.72 29.57 0.14 
(0.49%)
29.42 0.0 
(0.00%)
20.57 - 36.70 253,914 480,000 8,284
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH EE Excelerate Energy, Inc. 3,930 0.39 0.49 35.08 -0.47 
(-1.34%)
35.80 0.25 
(0.70%)
21.29 - 43.18 222,662 320,000 5,576
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CTRI Centuri Holdings, Inc. 3,960 -0.06 -0.13 42.44 0.86 
(2.07%)
42.00 0.42 
(1.01%)
17.97 - 42.99 1,036,925 1,320,000 658
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HRB H&R Block, Inc. 3,960 5.69 5.38 29.80 -0.22 
(-0.73%)
29.99 -0.03 
(-0.10%)
28.16 - 64.62 871,748 2,510,000 12,452
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH HP Helmerich & Payne, Inc. 4,040 -0.09 0.02 40.21 -1.32 
(-3.18%)
40.44 -1.09 
(-2.62%)
14.65 - 41.68 487,534 1,060,000 10,378
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH EPR EPR Properties 4,230 1.21 1.21 56.23 0.23 
(0.42%)
55.10 -0.89 
(-1.59%)
48.11 - 62.08 186,664 580,000 954
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NVST Envista Holdings Corporation 4,290 0.31 0.24 26.78 0.58 
(2.23%)
26.69 0.50 
(1.91%)
16.32 - 30.42 1,503,785 2,510,000 11,545
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TBBB BBB Foods Inc. 4,310 -0.19 -0.04 37.40 -0.80 
(-2.09%)
37.44 -0.76 
(-1.99%)
23.81 - 40.09 95,420 280,000 905
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH FSLY Fastly, Inc. 4,390 -0.11 -0.23 32.11 -0.25 
(-0.77%)
31.34 -1.02 
(-3.15%)
5.63 - 34.82 4,678,828 7,880,000 185,885
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH WHD Cactus, Inc. 4,390 0.57 0.73 54.89 0.22 
(0.40%)
55.00 0.33 
(0.60%)
33.20 - 59.25 131,872 600,000 6,883
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH MIAX Miami International Holdings, Inc. 4,470 0.36 0.00 47.11 -0.60 
(-1.26%)
48.10 0.39 
(0.82%)
28.63 - 51.38 268,150 950,000 4,366
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH KLIC Kulicke and Soffa Industries, Inc. 4,520 0.54 -0.63 93.65 2.26 
(2.47%)
95.00 3.61 
(3.95%)
29.91 - 95.28 542,404 590,000 9,548
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RDN Radian Group Inc. 4,780 1.17 0.99 35.46 -0.12 
(-0.34%)
35.00 -0.58 
(-1.63%)
31.50 - 38.84 424,018 1,070,000 16,509
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH RELY Remitly Global, Inc. 4,790 0.12 0.05 23.32 -0.42 
(-1.79%)
23.92 0.18 
(0.76%)
12.08 - 24.71 2,545,536 3,080,000 1,074
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TPC Tutor Perini Corporation 4,930 0.96 0.53 95.58 -1.73 
(-1.78%)
98.51 1.20 
(1.23%)
22.44 - 100.00 292,508 430,000 8,173
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH VCTR Victory Capital Holdings, Inc. 4,970 1.60 1.35 82.90 1.64 
(2.02%)
81.26 0.0 
(0.00%)
57.03 - 83.38 239,514 360,000 3,982
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH OR OR Royalties Inc. 6,870 0.34 0.16 38.26 2.17 
(6.01%)
37.90 1.81 
(5.02%)
22.40 - 48.06 355,987 830,000 5,585
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? FCUV Focus Universal Inc. 1.97 0.00 -1.70 1.14 -0.02 
(-1.72%)
1.16 0.0 
(0.00%)
1.05 - 53.70 39,754 140,000 5,463
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH KTOS Kratos Defense & Security Solutions 11,630 0.13 0.00 60.05 0.74 
(1.25%)
58.97 -0.34 
(-0.57%)
32.85 - 134.00 1,642,360 3,560,000 66,461
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LUNMF Lundin Mining 21,820 0.29 0.00 26.26 1.50 
(6.04%)
0.0 0.0 
(0.00%)
7.76 - 33.29 26,660 170,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH TRMLF Tourmaline Oil Corp. 18,833 0.62 0.00 48.53 -1.23 
(-2.47%)
0.0 0.0 
(0.00%)
39.85 - 51.20 10,776 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH JRONY Jeronimo Martins SGPS 15,109 0.48 0.00 47.37 1.34 
(2.90%)
0.0 0.0 
(0.00%)
45.66 - 54.50 4,565 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH IVPAF Ivanhoe Mines Ltd. 11,353 0.06 0.00 8.22 0.28 
(3.50%)
0.0 0.0 
(0.00%)
6.50 - 15.00 154,943 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH LNWO Light & Wonder 6,375 1.57 0.00 81.40 -0.04 
(-0.05%)
0.0 0.0 
(0.00%)
69.56 - 122.65 10,278 3,030,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? GPRK Geopark Ltd 490.18 0.00 0.34 9.51 -0.31 
(-3.16%)
9.41 -0.41 
(-4.18%)
5.75 - 10.34 418,423 480,000 3,382
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? IMXI International Money Express, Inc. 480.38 0.36 0.30 15.87 -0.02 
(-0.13%)
15.89 0.0 
(0.00%)
8.58 - 15.95 71,061 320,000 2,052
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AIRG Airgain, Inc. 91.14 -0.11 -0.19 7.11 -0.02 
(-0.29%)
7.13 0.0 
(0.00%)
3.00 - 7.28 31,402 100,000 1,519
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH STEM Stem, Inc. 92.19 -2.06 3.00 10.70 0.12 
(1.13%)
10.81 0.23 
(2.17%)
5.93 - 32.23 62,985 120,000 4,370
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? MXCT MaxCyte, Inc. 94.27 -0.09 -0.10 0.84 0.0 
(-0.32%)
0.83 -0.01 
(-1.51%)
0.64 - 2.86 227,983 520,000 5,545
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ARQ Arq, Inc. 98.19 -0.02 0.00 2.31 -0.06 
(-2.74%)
2.37 0.0 
(0.00%)
1.54 - 7.89 271,552 280,000 313
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ZVIA Zevia PBC 100.00 -0.03 -0.06 1.16 -0.09 
(-7.20%)
1.25 0.0 
(0.00%)
1.11 - 3.66 1,065,721 340,000 9,520
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? BSBK Bogota Financial Corp. 109.96 0.00 0.06 8.49 0.09 
(1.04%)
0.0 0.0 
(0.00%)
6.82 - 9.50 3,447 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? CGTX Cognition Therapeutics, Inc. 114.37 -0.06 -0.14 1.23 -0.01 
(-1.21%)
1.26 0.02 
(1.61%)
0.22 - 3.83 573,012 910,000 13,399
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? UNB Union Bankshares, Inc. 115.49 0.00 0.55 24.70 -0.12 
(-0.48%)
0.0 0.0 
(0.00%)
20.65 - 36.00 3,504 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BAER Bridger Aerospace Group Holdings, Inc. 118.16 -0.37 -0.41 1.98 0.02 
(1.02%)
2.04 0.08 
(4.08%)
1.22 - 3.44 298,542 450,000 9,043
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH FORR Forrester Research, Inc. 121.58 0.02 0.01 6.21 0.0 
(0.00%)
6.21 0.0 
(0.00%)
4.88 - 11.57 17,438 70,000 675
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BTMD Biote Corp. 86.06 0.09 0.08 2.20 -0.02 
(-0.68%)
2.17 -0.04 
(-1.79%)
1.27 - 4.75 108,257 140,000 762
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH NNBR NN, Inc. 123.47 -0.02 -0.03 2.57 0.10 
(4.05%)
2.50 0.03 
(1.21%)
1.10 - 2.88 686,599 1,090,000 7,013
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ACNT Ascent Industries Co. 134.28 0.00 -0.08 14.50 -0.44 
(-2.95%)
14.94 0.0 
(0.00%)
11.46 - 17.92 51,193 60,000 518
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? TNYA Tenaya Therapeutics, Inc. 153.16 -0.09 -0.24 0.7848 0.03 
(4.04%)
0.77 0.02 
(2.08%)
0.36 - 2.35 2,948,881 3,450,000 364,904
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BRLT Brilliant Earth Group, Inc. 156.86 -0.07 -0.15 1.44 0.0 
(0.00%)
1.44 0.0 
(0.00%)
1.21 - 3.10 11,332 50,000 383
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH QTRX Quanterix Corporation 160.02 -0.31 -0.53 3.34 0.04 
(1.06%)
3.40 0.10 
(3.03%)
2.95 - 8.77 771,119 980,000 29,419
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH BHR Braemar Hotels & Resorts Inc. 164.83 0.29 0.40 2.55 0.07 
(3.04%)
2.47 0.0 
(0.00%)
1.92 - 3.19 226,323 320,000 2,576
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH CWYUF SmartCentres Real Estate Investment Trust 3,723 0.39 0.00 21.05 0.11 
(0.51%)
0.0 0.0 
(0.00%)
17.28 - 21.20 212 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH ONT Montrose Environmental Group 801.00 0.14 0.00 21.69 -0.39 
(-1.74%)
22.07 0.0 
(0.00%)
14.40 - 32.00 66,299 310,000 10,462
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH OTCM OTC Markets Group 661.00 0.61 0.00 55.58 -0.42 
(-0.74%)
0.0 0.0 
(0.00%)
46.23 - 58.51 1,849 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH AVD American Vanguard Corporation 91.43 0.00 -0.24 2.91 -0.04 
(-1.36%)
2.99 0.04 
(1.36%)
2.05 - 5.92 108,698 160,000 443
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May ?? ERNA Ernexa Therapeutics Inc. 4.36 0.00 -56.22 6.57 2.58 
(64.74%)
5.87 1.88 
(47.12%)
3.18 - 100.46 22,984,833 30,000 16,985,621
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
06-May AH EZPW EZCORP, Inc. 2,010 0.36 0.34 32.92 -0.49 
(-1.47%)
33.70 0.29 
(0.87%)
12.85 - 34.03 388,564 640,000 2,160
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill