NYSE NASDAQ Earnings Screener

Before 1pm ET the overview shows stocks with earnings reports yesterday after hours or today before market open.
After 1pm ET it shows stocks that have earnings reports today after market close.
If you prefer seperate overviews, there are the Premarket Screener and Afterhours Screener.

Use this screener to help you to select a stock you want to trade based on the earnings report they have released and the current price action.
Some columns can be sorted with the arrows and the Symbol and Name columns can be filtered on a text, so you can search for a symbol or name. Click on the row of a stock to show links to different news sites to look up information information and headlines of this stock. It opens the relevant page for the stock on that site.
Price information is refreshed about every 2 minutes on the server. Reload the page to fetch them or use the Auto Refresh feature.

Market period: Normal market hours
Page loaded at: 15:27:54 ET
Auto Refresh (every 2 minutes)

Release Date Time Est. Time Symbol Name Market Cap (M) Est. EPS Last years EPS SeekingAlpha Headline Price Change Ext. Hours Price Ext. Hours Change 52 Week Range Volume Avg. Volume Ext. Hours Volume Top Mover
07-May AH WEST Westrock Coffee Company 567.79 -0.04 -0.22 6.00 -0.08 
(-1.24%)
6.07 0.0 
(0.00%)
3.59 - 7.92 417,163 320,000 15,037
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PAR PAR Technology Corporation 567.96 -0.12 -0.04 15.17 1.32 
(9.53%)
13.63 -0.22 
(-1.59%)
11.59 - 72.15 1,744,059 990,000 410
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PSNL Personalis, Inc. 582.01 -0.23 -0.18 5.88 -0.19 
(-3.13%)
6.08 0.01 
(0.16%)
3.84 - 11.50 1,074,838 2,510,000 8,425
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GRPN Groupon, Inc. 585.09 -0.02 0.18 15.77 -0.08 
(-0.50%)
15.84 -0.01 
(-0.06%)
9.17 - 43.08 1,875,438 1,700,000 11,466
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH KRT Karat Packaging Inc. 586.33 0.31 0.32 30.74 1.06 
(3.57%)
29.68 0.0 
(0.00%)
20.61 - 32.68 80,588 60,000 1,059
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PRTA Prothena Corporation plc 602.39 -0.31 -1.12 10.63 -0.55 
(-4.96%)
11.18 0.0 
(0.00%)
4.32 - 11.69 194,130 400,000 10,018
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DNA Ginkgo Bioworks Holdings, Inc. 603.34 0.00 -1.58 10.30 0.22 
(2.18%)
9.95 -0.13 
(-1.33%)
5.37 - 17.58 1,414,476 1,320,000 22,766
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? BCAL California BanCorp 606.07 0.41 0.52 19.03 -0.02 
(-0.10%)
19.05 0.0 
(0.00%)
14.07 - 20.47 222,695 150,000 5,373
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OFRM Once Upon a Farm, PBC 615.66 -0.42 0.00 15.13 0.51 
(3.49%)
14.88 0.26 
(1.78%)
14.16 - 27.00 307,193 360,000 143
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CTKB Cytek Biosciences, Inc. 617.30 -0.11 -0.09 4.94 -0.01 
(-0.10%)
4.94 0.0 
(0.00%)
2.37 - 6.18 418,274 660,000 13,494
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WTI W&T Offshore, Inc. 626.35 -0.02 -0.13 3.80 -0.02 
(-0.52%)
3.72 -0.10 
(-2.63%)
1.15 - 4.49 4,461,133 6,880,000 106,275
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FIP FTAI Infrastructure Inc. 645.17 0.00 0.89 5.13 -0.41 
(-7.40%)
5.65 0.11 
(1.99%)
3.90 - 7.94 673,625 1,340,000 26,550
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NGVC Natural Grocers by Vitamin Cottage, Inc. 662.20 0.00 0.56 27.94 0.83 
(3.06%)
27.11 0.0 
(0.00%)
23.47 - 61.22 86,521 110,000 6,070
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH IIIV i3 Verticals, Inc. 682.66 0.19 0.22 22.84 0.84 
(3.82%)
22.00 0.0 
(0.00%)
19.89 - 33.97 186,640 260,000 5,983
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH EGY VAALCO Energy, Inc. 697.72 0.02 0.06 6.00 -0.04 
(-0.66%)
5.95 -0.09 
(-1.48%)
3.14 - 6.72 1,415,740 1,220,000 26,959
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MITK Mitek Systems, Inc. 697.87 0.25 0.30 15.45 0.22 
(1.44%)
15.29 0.06 
(0.39%)
8.38 - 15.80 770,549 940,000 7,710
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LPTH LightPath Technologies, Inc. 698.27 -0.02 -0.10 11.78 -1.09 
(-8.47%)
12.74 -0.13 
(-1.01%)
2.21 - 16.53 2,104,540 3,660,000 29,556
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FWRD Forward Air Corporation 552.60 -0.35 -1.59 17.39 -0.97 
(-5.28%)
18.10 -0.26 
(-1.42%)
14.82 - 32.47 886,359 940,000 9,701
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NNDM Nano Dimension Ltd. 395.17 0.00 -0.11 1.86 -0.04 
(-2.37%)
1.90 0.0 
(0.00%)
1.31 - 2.32 1,651,298 2,220,000 16,359
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TOI The Oncology Institute, Inc. 397.93 -0.07 -0.18 3.95 0.15 
(3.95%)
3.81 0.01 
(0.26%)
2.02 - 4.88 1,441,755 1,180,000 13,313
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SPT Sprout Social, Inc 399.05 -0.17 -0.12 6.84 0.47 
(7.38%)
6.40 0.03 
(0.47%)
4.92 - 25.48 946,330 1,110,000 1,768
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH VHI Valhi, Inc. 414.06 0.00 0.59 14.66 -0.05 
(-0.34%)
0.0 0.0 
(0.00%)
11.44 - 20.00 2,193 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TTGT TechTarget, Inc. 433.07 0.00 -2.24 6.63 0.68 
(11.43%)
5.95 0.0 
(0.00%)
3.41 - 9.47 852,960 520,000 14,815
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SSP E.W. Scripps Company (The) 438.02 -0.21 -0.18 4.64 -0.29 
(-5.98%)
4.93 0.0 
(0.00%)
2.02 - 5.39 388,735 480,000 964
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CRNC Cerence Inc. 443.88 0.08 0.42 10.44 0.25 
(2.44%)
10.29 0.10 
(0.98%)
5.85 - 13.74 783,294 840,000 2,051
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SERV Serve Robotics Inc. 706.75 -0.65 -0.23 9.08 -0.51 
(-5.27%)
9.53 -0.05 
(-0.52%)
5.87 - 18.64 3,372,365 2,940,000 112,445
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TSSI TSS, Inc. 458.88 0.04 0.12 15.83 -1.26 
(-7.36%)
16.86 -0.23 
(-1.35%)
6.80 - 31.94 1,478,363 1,330,000 25,368
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MBUU Malibu Boats, Inc. 465.06 0.23 0.71 25.70 0.0 
(0.00%)
25.91 0.21 
(0.82%)
23.84 - 39.65 316,172 250,000 241
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH VREX Varex Imaging Corporation 483.11 0.22 0.26 11.93 -0.24 
(-1.97%)
12.17 0.0 
(0.00%)
6.76 - 14.57 223,125 300,000 2,276
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PUBM PubMatic, Inc. 485.41 -0.32 -0.20 10.25 0.10 
(1.04%)
10.18 0.04 
(0.39%)
6.15 - 13.88 497,381 620,000 1,977
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PACB Pacific Biosciences of California, Inc. 490.57 -0.17 -0.15 1.64 -0.07 
(-4.39%)
1.71 0.0 
(0.00%)
0.85 - 2.73 4,405,099 6,510,000 80,035
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CCSI Consensus Cloud Solutions, Inc. 507.42 1.22 1.19 28.38 1.65 
(6.17%)
26.73 0.0 
(0.00%)
19.24 - 31.67 70,341 100,000 2,001
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GEVO Gevo, Inc. 507.62 -0.02 -0.09 1.98 -0.07 
(-3.41%)
2.05 0.0 
(0.00%)
1.01 - 2.97 3,077,261 2,800,000 62,219
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CLNE Clean Energy Fuels Corp. 521.93 -0.09 -0.60 2.32 0.07 
(3.35%)
2.24 0.0 
(0.00%)
1.56 - 3.11 1,067,417 1,110,000 2,217
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH VSTM Verastem, Inc. 523.54 -0.46 -0.96 5.67 -0.34 
(-5.74%)
5.99 -0.02 
(-0.33%)
4.01 - 11.25 1,571,810 1,870,000 22,318
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NATR Nature's Sunshine Products, Inc. 453.71 0.00 0.25 25.00 -1.23 
(-4.71%)
26.24 0.0 
(0.00%)
12.90 - 28.14 41,310 60,000 792
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LOCO El Pollo Loco Holdings, Inc. 393.45 0.22 0.19 13.47 0.09 
(0.67%)
13.38 0.0 
(0.00%)
8.82 - 14.50 146,486 240,000 7,708
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH VTEX VTEX 731.00 0.03 0.01 4.11 0.26 
(6.75%)
3.86 0.01 
(0.26%)
2.84 - 6.82 1,231,415 1,290,000 1,031
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BLFS BioLife Solutions, Inc. 1,040 0.00 0.04 22.84 1.09 
(5.01%)
22.00 0.25 
(1.15%)
17.86 - 29.62 314,704 310,000 694
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AMPH Amphastar Pharmaceuticals, Inc. 1,040 0.62 0.61 24.14 0.24 
(1.00%)
23.90 0.0 
(0.00%)
17.03 - 31.26 224,337 360,000 7,679
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH INDI indie Semiconductor, Inc. 1,040 -0.14 -0.17 4.43 -0.16 
(-3.49%)
4.56 -0.03 
(-0.65%)
2.03 - 6.05 3,428,303 7,460,000 51,070
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TWFG TWFG, Inc. 1,060 0.19 0.10 19.72 0.80 
(4.23%)
19.00 0.08 
(0.42%)
16.56 - 36.85 174,419 230,000 2,053
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GSBD Goldman Sachs BDC, Inc. 1,140 0.28 0.41 9.98 -0.18 
(-1.72%)
10.12 -0.03 
(-0.30%)
8.66 - 11.85 801,407 1,330,000 560
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WLDN Willdan Group, Inc. 1,150 0.64 0.50 75.24 -0.47 
(-0.62%)
77.00 1.29 
(1.70%)
39.57 - 137.00 247,089 430,000 833
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ATLC Atlanticus Holdings Corporation 1,160 1.72 1.49 79.36 1.54 
(1.98%)
0.0 0.0 
(0.00%)
45.74 - 80.29 59,785 60,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HEPS D-Market Electronic Services & Trading 996.66 0.00 -0.03 2.79 0.01 
(0.18%)
2.77 -0.01 
(-0.36%)
2.15 - 3.33 173,344 250,000 2,001
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MRVI Maravai LifeSciences Holdings, Inc. 993.99 -0.07 -0.15 3.81 -0.13 
(-3.43%)
3.99 0.05 
(1.27%)
1.95 - 4.11 2,403,431 1,440,000 19,094
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BBDC Barings BDC, Inc. 965.40 0.25 0.25 8.95 -0.25 
(-2.72%)
9.16 -0.04 
(-0.43%)
7.96 - 9.87 875,942 560,000 1,635
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FOXF Fox Factory Holding Corp. 740.53 0.09 0.23 18.44 0.25 
(1.40%)
18.35 0.17 
(0.94%)
13.08 - 31.18 477,387 420,000 1,240
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CRSR Corsair Gaming, Inc. 760.98 0.11 0.03 7.17 -0.09 
(-1.21%)
7.33 0.07 
(0.94%)
4.48 - 10.29 1,296,860 850,000 7,266
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH QNST QuinStreet, Inc. 788.23 0.17 0.08 13.49 0.47 
(3.61%)
13.28 0.26 
(2.00%)
10.29 - 18.41 521,454 730,000 13,449
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GRNT Granite Ridge Resources, Inc. 805.95 0.09 0.22 5.62 -0.08 
(-1.49%)
5.70 0.0 
(0.00%)
4.18 - 6.72 910,700 790,000 9,651
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SG Sweetgreen, Inc. 810.36 -0.23 -0.21 7.03 0.16 
(2.26%)
6.81 -0.06 
(-0.87%)
4.49 - 18.63 5,284,391 3,040,000 2,431
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FDUS Fidus Investment Corporation 727.96 0.50 0.54 18.49 -0.09 
(-0.51%)
18.58 0.0 
(0.00%)
16.87 - 22.09 168,370 260,000 1,225
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PRAA PRA Group, Inc. 815.45 0.51 0.09 21.01 -0.28 
(-1.32%)
21.29 0.0 
(0.00%)
10.25 - 22.55 352,831 350,000 5,280
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PURR Hyperliquid Strategies Inc 828.10 0.00 -0.89 6.51 -0.42 
(-6.00%)
6.85 -0.07 
(-1.01%)
3.01 - 7.09 6,345,374 6,140,000 28,762
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? SNCY Sun Country Airlines Holdings, Inc. 860.64 0.68 0.70 16.85 0.29 
(1.72%)
16.60 0.04 
(0.24%)
10.14 - 22.29 757,481 630,000 891
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ABSI Absci Corporation 872.06 -0.19 -0.21 5.55 -0.41 
(-6.81%)
5.82 -0.13 
(-2.18%)
2.24 - 6.24 4,730,323 5,890,000 41,248
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HRTG Heritage Insurance Holdings, Inc. 880.75 1.53 0.99 28.26 -0.46 
(-1.60%)
28.36 -0.36 
(-1.25%)
16.83 - 31.98 195,592 310,000 4,200
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CTMX CytomX Therapeutics, Inc. 888.23 -0.14 0.27 3.95 -0.19 
(-4.48%)
4.22 0.09 
(2.18%)
0.91 - 8.21 2,256,133 2,890,000 12,929
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ABX Abacus Global Management, Inc. 890.24 0.21 0.18 9.37 -0.07 
(-0.74%)
9.50 0.06 
(0.64%)
4.60 - 10.54 435,101 490,000 1,017
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PFLT PennantPark Floating Rate Capital Ltd. 907.84 0.28 0.28 9.03 -0.19 
(-2.01%)
9.21 0.0 
(0.00%)
7.68 - 10.88 809,030 940,000 284
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OMDA Omada Health, Inc. 929.85 -0.08 0.00 16.41 0.55 
(3.47%)
16.23 0.37 
(2.33%)
10.28 - 28.40 1,179,248 850,000 3,464
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AMN AMN Healthcare Services Inc 822.60 1.60 0.45 22.52 1.55 
(7.39%)
21.39 0.42 
(2.00%)
14.87 - 23.74 802,686 780,000 33,077
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FLL Full House Resorts, Inc. 90.84 0.00 -0.27 2.57 0.05 
(1.98%)
2.52 0.0 
(0.00%)
2.02 - 4.95 144,614 110,000 6,125
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CHMI Cherry Hill Mortgage Investment Corporation 94.79 0.12 0.17 2.58 0.0 
(0.00%)
2.62 0.04 
(1.55%)
2.17 - 3.31 76,069 170,000 2,115
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BCIC BCP Investment Corporation 98.51 0.32 0.47 7.89 -0.02 
(-0.19%)
7.97 0.07 
(0.89%)
7.11 - 13.50 73,528 70,000 141
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CLAR Clarus Corporation 108.02 -0.01 -0.06 2.90 -0.04 
(-1.53%)
2.89 -0.05 
(-1.70%)
2.58 - 4.03 248,448 250,000 607
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH EXFY Expensify, Inc. 112.13 0.00 -0.03 1.09 -0.01 
(-0.91%)
1.05 -0.05 
(-4.52%)
0.69 - 3.06 390,188 600,000 1,130
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GEOS Geospace Technologies Corporation 114.57 0.00 -0.77 8.48 -0.85 
(-9.11%)
9.40 0.07 
(0.75%)
5.51 - 29.89 392,244 200,000 1,132
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SKIN SkinHealth Systems Inc. 116.46 -0.09 -0.08 0.8898 -0.04 
(-4.60%)
0.93 0.0 
(-0.29%)
0.76 - 2.69 2,181,783 810,000 24,368
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? HSDT Solana Company 118.72 -0.12 -99.99 2.16 -0.06 
(-2.83%)
2.16 -0.06 
(-2.71%)
1.59 - 258.50 83,954 160,000 13,216
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DTI Drilling Tools International Corporation 121.40 0.01 0.02 3.35 -0.04 
(-1.33%)
3.40 0.01 
(0.29%)
1.65 - 4.69 253,283 330,000 1,474
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH JYNT The Joint Corp. 123.75 0.03 -0.03 8.74 -0.06 
(-0.68%)
0.0 0.0 
(0.00%)
7.50 - 13.47 11,561 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SUIG Sui Group Holdings Limited 128.26 0.00 0.06 1.63 -0.13 
(-7.14%)
1.80 0.05 
(2.86%)
1.09 - 8.66 243,521 310,000 8,312
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DH Definitive Healthcare Corp. 138.27 0.00 0.01 0.9417 0.0 
(-0.35%)
0.97 0.02 
(2.65%)
0.90 - 4.70 232,696 270,000 2,301
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OWLT Owlet, Inc. 139.68 -0.26 -0.07 4.89 -0.31 
(-5.96%)
5.13 -0.07 
(-1.35%)
3.99 - 16.94 137,439 180,000 1,380
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TTEC TTEC Holdings, Inc. 144.38 0.18 0.23 3.05 0.06 
(2.18%)
3.03 0.05 
(1.61%)
1.98 - 5.60 490,106 320,000 3,773
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ONL Orion Properties Inc. 158.56 0.00 0.19 2.83 -0.07 
(-2.59%)
2.90 0.0 
(0.00%)
1.63 - 3.05 171,122 410,000 734
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? ECBK ECB Bancorp, Inc. 159.58 0.00 0.16 18.84 0.38 
(2.06%)
0.0 0.0 
(0.00%)
14.82 - 20.05 7,324 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NRDY Nerdy Inc. 165.40 -0.05 -0.09 0.8833 0.01 
(1.18%)
0.86 -0.01 
(-1.49%)
0.75 - 1.90 450,463 380,000 1,053
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OM Outset Medical, Inc. 88.38 -1.04 -3.66 4.62 0.11 
(2.44%)
4.41 -0.10 
(-2.22%)
3.00 - 21.98 91,189 140,000 2,573
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MERC Mercer International Inc. 72.34 -0.74 -0.33 1.14 0.02 
(2.25%)
0.0 0.0 
(0.00%)
1.00 - 4.47 406,828 320,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GTIM Good Times Restaurants Inc. 13.51 0.00 -0.01 1.29 -0.02 
(-1.15%)
0.0 0.0 
(0.00%)
1.10 - 2.09 22,183 10,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH QRHC Quest Resource Holding Corporation 23.58 -0.03 -0.14 1.10 0.0 
(0.00%)
1.11 0.01 
(0.91%)
0.81 - 2.64 112,140 30,000 2,625
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FLUX Flux Power Holdings, Inc. 27.74 -0.03 -0.12 1.29 -0.04 
(-3.36%)
1.34 0.01 
(0.85%)
0.97 - 7.55 65,432 70,000 1,775
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH REFR Research Frontiers Incorporated 30.23 0.00 -0.01 0.8320 -0.04 
(-5.02%)
0.86 -0.02 
(-2.00%)
0.80 - 2.70 72,593 40,000 111
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GWH ESS Tech, Inc. 32.11 -0.29 -1.50 1.13 -0.01 
(-0.88%)
1.13 -0.01 
(-0.88%)
0.76 - 13.87 518,949 530,000 152,267
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BZFD BuzzFeed, Inc. 32.40 0.00 -0.33 0.83 -0.04 
(-4.26%)
0.0 0.0 
(0.00%)
0.54 - 2.68 242,518 230,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NEPH Nephros, Inc. 33.42 0.00 0.05 3.20 -0.02 
(-0.61%)
0.0 0.0 
(0.00%)
1.83 - 6.42 4,665 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? NXTC NextCure, Inc. 33.62 -1.85 -4.68 10.07 -0.65 
(-6.06%)
10.42 -0.30 
(-2.80%)
4.09 - 15.74 8,796 60,000 405
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MYO Myomo Inc. 33.90 -0.12 -0.08 0.8710 0.02 
(2.11%)
0.87 0.02 
(1.99%)
0.61 - 4.87 243,903 230,000 1,578
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ALGS Aligos Therapeutics, Inc. 34.22 -2.29 -2.11 6.03 -0.34 
(-5.34%)
6.38 0.01 
(0.16%)
4.20 - 13.69 69,131 130,000 3,575
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH INMB INmune Bio Inc. 40.94 0.00 -0.43 1.44 -0.08 
(-5.26%)
1.53 0.01 
(0.66%)
1.09 - 11.64 240,418 220,000 5,936
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CDLX Cardlytics, Inc. 46.18 0.00 -0.26 0.78 -0.02 
(-1.89%)
0.82 0.02 
(2.75%)
0.66 - 3.28 479,459 700,000 18,263
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HGBL Heritage Global Inc. 47.25 0.00 0.03 1.33 -0.01 
(-0.75%)
1.31 -0.03 
(-2.24%)
1.13 - 2.32 72,256 60,000 1,146
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? TCBS Texas Community Bancshares, Inc. 47.87 0.00 0.22 16.65 0.0 
(0.00%)
0.0 0.0 
(0.00%)
15.07 - 20.00 22 0 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GROV Grove Collaborative Holdings, Inc. 48.75 0.00 -0.10 1.26 0.05 
(4.13%)
1.25 0.04 
(3.31%)
1.03 - 1.84 39,998 70,000 1,088
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? COCH Envoy Medical, Inc. 53.59 -0.14 -0.29 0.6798 0.0 
(0.62%)
0.66 -0.01 
(-2.21%)
0.36 - 1.91 99,289 130,000 3,118
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SRTS Sensus Healthcare, Inc. 64.70 0.00 -0.16 4.07 -0.02 
(-0.49%)
0.0 0.0 
(0.00%)
3.03 - 5.92 53,110 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PRTS CarParts.com, Inc. 65.56 0.00 -0.27 0.8516 -0.05 
(-6.00%)
0.92 0.02 
(2.00%)
0.37 - 1.36 647,559 390,000 737
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TCX Tucows Inc. 171.35 0.00 -1.37 15.89 0.83 
(5.51%)
0.0 0.0 
(0.00%)
14.97 - 25.17 12,483 20,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? DOUG Douglas Elliman Inc. 180.90 0.00 -0.03 2.07 -0.06 
(-3.05%)
2.13 0.0 
(0.00%)
1.53 - 3.20 397,799 460,000 13,924
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RWAY Runway Growth Finance Corp. 289.18 0.31 0.42 6.86 0.05 
(0.66%)
6.88 0.07 
(1.03%)
6.36 - 11.41 435,174 490,000 9,117
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GSIT GSI Technology, Inc. 289.49 0.00 -0.09 8.04 -0.76 
(-8.64%)
8.75 -0.05 
(-0.57%)
2.82 - 18.15 1,159,983 1,080,000 36,395
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH INSG Inseego Corp. 293.14 -0.27 -0.11 18.60 -0.42 
(-2.21%)
19.13 0.11 
(0.58%)
6.27 - 21.90 223,071 280,000 793
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SITC SITE Centers Corp. 294.38 0.00 0.16 5.65 0.02 
(0.44%)
5.62 0.0 
(0.00%)
5.24 - 7.26 269,402 500,000 12,859
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MBI MBIA, Inc. 300.51 -0.11 -0.16 6.41 0.31 
(5.08%)
6.15 0.05 
(0.82%)
4.11 - 8.26 487,345 270,000 1,342
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH KFS Kingsway Financial Services, Inc. 305.39 0.00 -0.13 10.67 0.05 
(0.47%)
10.62 0.0 
(0.00%)
8.82 - 16.80 36,690 70,000 556
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH STRT Strattec Security Corporation 309.05 1.14 1.50 75.23 -0.62 
(-0.82%)
0.0 0.0 
(0.00%)
33.50 - 92.50 34,554 100,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RILY BRC Group Holdings, Inc. 311.09 0.00 -0.50 8.58 -0.37 
(-4.13%)
9.10 0.15 
(1.68%)
2.75 - 10.97 585,676 880,000 3,817
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PNNT PennantPark Investment Corporation 317.34 0.14 0.18 4.84 0.0 
(0.00%)
4.84 0.0 
(0.00%)
4.29 - 7.53 362,762 440,000 2,380
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH XPOF Xponential Fitness, Inc. 320.23 0.10 -0.20 6.53 -0.10 
(-1.51%)
7.03 0.40 
(6.03%)
3.83 - 11.14 322,934 320,000 12,597
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RC Ready Capital Corporation 325.76 -0.13 0.00 2.15 0.11 
(5.39%)
2.06 0.02 
(1.11%)
1.50 - 4.75 1,384,348 1,190,000 1,203
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH STRZ Starz Entertainment Corp. 326.72 -0.85 0.00 20.07 -0.08 
(-0.40%)
20.15 0.0 
(0.00%)
8.00 - 22.98 62,226 110,000 1,505
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GTE Gran Tierra Energy Inc. 331.46 -2.66 -0.54 8.79 0.05 
(0.57%)
8.64 -0.10 
(-1.14%)
3.09 - 9.74 388,857 360,000 1,483
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ORGO Organogenesis Holdings Inc. 333.27 0.00 -0.13 2.55 -0.01 
(-0.39%)
2.59 0.03 
(1.17%)
2.21 - 7.08 1,027,534 1,340,000 3,653
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ASLE AerSale Corporation 339.28 0.00 -0.07 7.36 0.05 
(0.68%)
7.45 0.14 
(1.92%)
5.56 - 9.12 280,801 230,000 22,537
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CCRN Cross Country Healthcare, Inc. 343.57 -0.05 0.06 13.07 2.96 
(29.28%)
13.02 2.91 
(28.78%)
7.43 - 14.99 4,281,980 350,000 262,448
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NUS Nu Skin Enterprises, Inc. 360.47 0.15 0.23 7.16 -0.18 
(-2.45%)
7.33 -0.01 
(-0.14%)
5.65 - 14.62 278,257 450,000 826
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PBYI Puma Biotechnology Inc 374.05 -0.17 0.06 7.21 -0.24 
(-3.22%)
7.45 0.0 
(0.00%)
2.85 - 7.90 205,385 270,000 3,358
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BLND Blend Labs, Inc. 375.84 -0.01 -0.03 1.63 0.03 
(1.87%)
1.61 0.01 
(0.63%)
1.33 - 4.49 2,090,061 2,480,000 146,049
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SVCO Silvaco Group, Inc. 378.86 -0.13 -0.14 11.88 -0.58 
(-4.65%)
12.46 0.0 
(0.00%)
3.07 - 12.81 427,828 410,000 3,439
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ALTG Alta Equipment Group Inc. 261.90 -0.59 -0.65 8.19 -0.11 
(-1.33%)
8.35 0.05 
(0.60%)
4.16 - 8.99 181,256 230,000 3,487
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? ELME Elme Communities 191.93 0.00 0.24 2.14 -0.04 
(-1.61%)
2.16 -0.01 
(-0.37%)
1.98 - 17.68 1,165,788 920,000 648
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH INGN Inogen, Inc 192.64 -0.24 -0.25 7.10 -0.02 
(-0.21%)
7.13 0.02 
(0.28%)
5.34 - 9.13 363,497 280,000 277
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PAL Proficient Auto Logistics, Inc. 195.21 -0.05 -0.03 7.42 0.10 
(1.37%)
7.32 0.0 
(0.00%)
5.76 - 10.97 94,547 260,000 17,840
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH III Information Services Group, Inc. 198.33 0.05 0.04 4.16 0.02 
(0.48%)
4.17 0.03 
(0.72%)
3.74 - 6.45 92,441 160,000 3,105
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LPRO Open Lending Corporation 198.60 0.01 0.01 1.67 -0.04 
(-2.63%)
1.70 -0.01 
(-0.58%)
1.18 - 2.70 704,358 580,000 3,012
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OABI OmniAb, Inc. 202.96 -0.10 -0.17 1.45 0.02 
(1.05%)
1.47 0.04 
(2.80%)
1.22 - 2.30 240,885 460,000 12,635
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH QSI Quantum-Si Incorporated 208.00 -0.12 -0.11 0.9748 -0.06 
(-5.36%)
1.02 -0.01 
(-0.97%)
0.69 - 3.10 5,840,722 5,330,000 179,306
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SENS Senseonics Holdings, Inc. 208.98 -0.65 -0.40 5.16 -0.21 
(-3.82%)
5.43 0.07 
(1.31%)
4.79 - 14.96 834,483 1,370,000 18,116
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RMAX RE/MAX Holdings, Inc. 209.28 0.05 0.04 11.14 0.51 
(4.80%)
10.74 0.11 
(1.03%)
5.46 - 11.62 1,065,985 2,660,000 4,890
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH KINS Kingstone Companies, Inc 227.72 -0.26 0.17 16.35 -0.11 
(-0.64%)
16.48 0.03 
(0.15%)
13.08 - 22.40 61,162 110,000 1,951
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PROF Profound Medical Corp. 263.58 -0.24 -0.36 7.10 -0.12 
(-1.66%)
7.08 -0.14 
(-1.94%)
3.76 - 8.95 50,144 70,000 1,335
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ARCT Arcturus Therapeutics Holdings Inc. 239.04 -1.14 -0.52 8.78 -0.35 
(-3.83%)
9.12 -0.01 
(-0.11%)
5.85 - 24.17 363,188 310,000 7,800
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TBCH Turtle Beach Corporation 239.95 -0.42 -0.03 12.45 -0.23 
(-1.78%)
12.90 0.22 
(1.78%)
9.16 - 17.39 145,219 150,000 167
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FNKO Funko, Inc. 241.60 0.00 -0.39 4.51 0.13 
(2.85%)
4.42 0.04 
(0.91%)
2.22 - 6.04 973,762 370,000 3,427
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OPRT Oportun Financial Corporation 247.42 0.14 0.35 5.75 -0.06 
(-1.12%)
5.80 -0.01 
(-0.17%)
4.03 - 7.97 291,967 430,000 412
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CDXS Codexis, Inc. 249.97 -0.11 -0.25 2.58 -0.08 
(-3.20%)
2.70 0.04 
(1.50%)
0.96 - 3.87 1,258,090 1,360,000 2,383
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? ATLO Ames National Corporation 252.25 0.62 0.39 28.61 0.01 
(0.03%)
28.60 0.0 
(0.00%)
16.94 - 29.71 33,684 70,000 2,295
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ASYS Amtech Systems, Inc. 257.42 0.03 -0.18 17.39 -0.80 
(-4.42%)
18.16 -0.04 
(-0.19%)
3.26 - 19.74 115,631 260,000 751
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ZIP ZipRecruiter, Inc. 259.24 -0.15 -0.13 3.19 0.06 
(2.08%)
3.06 -0.06 
(-1.92%)
1.65 - 6.55 923,815 590,000 4,170
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? GOVX GeoVax Labs, Inc. 4.11 -5.18 -11.25 1.83 0.18 
(10.91%)
1.80 0.15 
(9.09%)
0.96 - 34.75 784,394 720,000 44,186
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH UPWK Upwork Inc. 1,270 0.25 0.27 10.60 0.52 
(5.16%)
10.20 0.12 
(1.19%)
10.02 - 22.84 4,438,065 4,400,000 10,150
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SOBO South Bow Corporation 7,370 0.46 0.47 35.22 0.52 
(1.50%)
34.70 0.0 
(0.00%)
24.51 - 35.49 681,487 970,000 21,282
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CWEN Clearway Energy, Inc. 7,990 -0.45 0.03 38.09 -0.40 
(-1.04%)
38.49 0.0 
(0.00%)
27.67 - 41.60 731,627 1,110,000 63,450
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SARO StandardAero, Inc. 8,340 0.30 0.19 26.28 0.01 
(0.06%)
26.45 0.19 
(0.72%)
23.83 - 34.48 2,994,685 4,320,000 3,407
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CTRE CareTrust REIT, Inc. 8,780 0.48 0.42 39.50 0.02 
(0.05%)
39.23 -0.25 
(-0.63%)
27.72 - 41.72 946,691 1,890,000 323
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ESE ESCO Technologies Inc. 8,790 1.90 1.35 332.13 -3.46 
(-1.03%)
335.59 0.0 
(0.00%)
162.74 - 346.20 128,263 290,000 11,600
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AHR American Healthcare REIT, Inc. 9,530 0.47 0.38 49.79 -0.24 
(-0.47%)
50.05 0.03 
(0.06%)
32.15 - 54.67 858,502 2,100,000 256
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? GTLS Chart Industries, Inc. 9,940 2.16 1.86 207.37 -0.39 
(-0.19%)
207.55 -0.21 
(-0.10%)
140.50 - 208.51 1,002,956 900,000 795
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TXRH Texas Roadhouse, Inc. 10,410 1.85 1.70 158.97 -0.72 
(-0.45%)
159.79 0.10 
(0.06%)
153.83 - 199.99 1,268,505 1,110,000 2,811
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ARWR Arrowhead Pharmaceuticals, Inc. 10,490 -1.25 2.75 77.09 -2.05 
(-2.59%)
78.60 -0.54 
(-0.68%)
12.44 - 79.48 1,655,936 1,550,000 2,882
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WYNN Wynn Resorts, Limited 11,050 1.18 1.07 106.62 -0.95 
(-0.88%)
107.50 -0.06 
(-0.06%)
82.20 - 134.72 756,459 1,320,000 32,048
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TTD The Trade Desk, Inc. 11,570 0.12 0.10 23.78 -0.23 
(-0.96%)
24.15 0.14 
(0.58%)
19.74 - 91.45 19,149,134 16,030,000 225,017
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GH Guardant Health, Inc. 11,870 -0.71 -0.77 90.00 -2.25 
(-2.44%)
93.00 0.75 
(0.81%)
36.36 - 120.74 1,160,241 1,790,000 24,146
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GEN Gen Digital Inc. 11,940 0.58 0.53 19.74 0.18 
(0.89%)
19.90 0.34 
(1.74%)
17.78 - 32.22 5,646,118 6,210,000 46,843
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DKNG DraftKings Inc. 11,980 0.07 -0.01 24.91 0.99 
(4.14%)
24.25 0.33 
(1.38%)
20.46 - 48.78 14,704,791 10,670,000 109,682
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CWAN Clearwater Analytics Holdings, Inc. 7,150 0.08 0.05 24.32 0.05 
(0.19%)
24.34 0.07 
(0.29%)
15.74 - 25.07 5,146,438 2,810,000 632,660
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FROG JFrog Ltd. 6,590 -0.06 -0.12 57.16 3.35 
(6.23%)
55.50 1.69 
(3.14%)
33.74 - 70.43 2,318,002 2,150,000 30,626
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NNI Nelnet, Inc. 5,070 2.66 2.39 142.30 1.87 
(1.33%)
140.43 0.0 
(0.00%)
105.12 - 144.38 39,675 110,000 2,668
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MAIN Main Street Capital Corporation 5,170 0.98 1.01 56.84 -0.49 
(-0.85%)
57.38 0.05 
(0.09%)
50.77 - 67.77 437,939 480,000 7,676
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DIOD Diodes Incorporated 5,180 0.00 0.19 112.15 -3.90 
(-3.36%)
116.10 0.05 
(0.04%)
37.97 - 117.80 731,805 680,000 1,225
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CAI Caris Life Sciences, Inc. 5,360 -0.02 0.00 19.75 0.62 
(3.24%)
19.01 -0.12 
(-0.63%)
16.28 - 42.50 2,287,953 1,680,000 6,664
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PTCT PTC Therapeutics, Inc. 5,390 -0.31 10.04 65.12 -1.45 
(-2.18%)
66.57 0.0 
(0.00%)
37.94 - 87.50 626,225 1,360,000 406
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OUT OUTFRONT Media Inc. 5,470 0.25 0.14 32.79 1.03 
(3.26%)
31.75 0.0 
(0.00%)
14.45 - 33.08 1,678,615 1,080,000 15,523
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LYFT Lyft, Inc. 5,480 0.08 0.01 14.07 -0.17 
(-1.16%)
14.45 0.22 
(1.55%)
12.31 - 25.54 13,683,705 11,930,000 126,848
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MP MP Materials Corp. 12,120 -0.05 -0.16 68.70 -3.96 
(-5.44%)
73.31 0.66 
(0.91%)
18.64 - 100.25 5,181,667 5,790,000 283,944
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH XENE Xenon Pharmaceuticals Inc. 5,580 -1.17 -0.83 57.39 -1.20 
(-2.05%)
58.32 -0.27 
(-0.46%)
28.19 - 63.95 231,945 1,030,000 3,194
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH G Genpact Limited 5,790 0.83 0.73 34.36 0.56 
(1.66%)
34.47 0.67 
(1.99%)
33.12 - 50.24 1,862,000 3,000,000 596
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PCTY Paylocity Holding Corporation 5,800 1.82 1.77 109.17 6.64 
(6.48%)
104.00 1.47 
(1.43%)
92.99 - 201.97 945,918 720,000 2,362
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OTEX Open Text Corporation 5,880 0.88 0.75 24.01 0.98 
(4.26%)
23.35 0.32 
(1.39%)
20.00 - 39.90 2,423,969 1,550,000 3,107
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DBX Dropbox, Inc. 6,060 0.46 0.53 25.30 0.61 
(2.45%)
24.89 0.20 
(0.81%)
21.70 - 32.40 2,658,803 3,270,000 1,896
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CENX Century Aluminum Company 6,160 1.16 0.28 60.54 -2.08 
(-3.32%)
63.80 1.18 
(1.88%)
14.77 - 68.69 877,891 1,160,000 4,356
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HASI HA Sustainable Infrastructure Capital, Inc. 5,520 0.60 0.53 42.62 -0.70 
(-1.60%)
43.00 -0.31 
(-0.72%)
24.29 - 43.94 717,971 1,000,000 6,446
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OPEN Opendoor Technologies Inc 5,050 -0.07 -0.11 5.37 -0.09 
(-1.65%)
5.52 0.06 
(1.10%)
0.51 - 10.87 26,900,331 34,480,000 842,562
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GMED Globus Medical, Inc. 12,210 0.92 0.68 85.33 -3.89 
(-4.37%)
88.50 -0.72 
(-0.81%)
51.79 - 101.40 1,915,762 910,000 29,571
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BBIO BridgeBio Pharma, Inc. 13,470 -0.70 -0.88 67.68 -0.41 
(-0.60%)
68.09 0.0 
(0.00%)
31.77 - 84.94 1,774,979 3,640,000 467
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH XYZ Block, Inc. 42,420 0.30 0.55 70.53 -0.30 
(-0.42%)
71.29 0.46 
(0.65%)
47.11 - 82.50 6,363,484 4,400,000 31,894
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RKLB Rocket Lab Corporation 45,350 -0.07 -0.12 78.05 -6.61 
(-7.80%)
84.76 0.11 
(0.13%)
20.23 - 99.58 15,037,545 18,340,000 739,416
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH COIN Coinbase Global, Inc. 52,090 0.36 1.94 191.47 -6.50 
(-3.28%)
196.00 -1.96 
(-0.99%)
139.36 - 444.65 5,353,004 8,500,000 186,524
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MCHP Microchip Technology Incorporated 53,290 0.39 0.04 100.43 -2.49 
(-2.42%)
101.90 -1.02 
(-0.99%)
46.92 - 103.24 8,387,721 11,630,000 84,549
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WPM Wheaton Precious Metals Corp. 56,900 1.15 0.55 132.89 -1.68 
(-1.25%)
137.72 3.15 
(2.34%)
75.42 - 165.76 1,905,743 2,160,000 22,087
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RSG Republic Services, Inc. 62,990 1.64 1.58 201.33 1.64 
(0.82%)
199.99 0.30 
(0.15%)
198.24 - 258.75 1,487,758 1,560,000 1,100
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CRWV CoreWeave, Inc. 69,440 -1.17 -0.60 127.72 -10.26 
(-7.44%)
132.19 -5.79 
(-4.20%)
50.18 - 187.00 26,476,605 27,360,000 1,752,593
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MSI Motorola Solutions, Inc. 72,800 2.88 2.88 431.76 -1.90 
(-0.44%)
435.00 1.34 
(0.31%)
359.36 - 492.22 636,421 890,000 1,224
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MNST Monster Beverage Corporation 74,130 0.53 0.47 76.38 -0.82 
(-1.06%)
76.78 -0.42 
(-0.54%)
58.09 - 87.38 2,726,589 4,100,000 7,547
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ABNB Airbnb, Inc. 83,070 0.31 0.24 139.53 -0.35 
(-0.25%)
140.27 0.39 
(0.28%)
110.81 - 147.25 3,676,777 3,190,000 15,862
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NET Cloudflare, Inc. 86,030 -0.06 -0.11 254.78 6.19 
(2.49%)
253.00 4.41 
(1.77%)
120.55 - 260.00 5,274,050 3,440,000 124,640
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MELI MercadoLibre, Inc. 92,130 8.78 9.74 1,861.45 20.31 
(1.10%)
1,856.00 14.86 
(0.81%)
1,593.21 - 2,645.22 493,893 360,000 3,906
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MCK McKesson Corporation 98,110 11.56 10.12 747.88 4.21 
(0.57%)
750.00 6.33 
(0.85%)
637.00 - 999.00 1,140,308 1,050,000 47,490
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GILD Gilead Sciences, Inc. 165,700 1.89 1.81 134.11 -2.19 
(-1.61%)
137.00 0.70 
(0.51%)
95.30 - 157.29 4,076,167 5,960,000 84,741
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ED Consolidated Edison Inc 40,210 2.32 2.25 106.33 -0.54 
(-0.51%)
106.87 0.0 
(0.00%)
94.96 - 116.23 1,500,012 1,960,000 511,107
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RKT Rocket Companies, Inc. 39,860 0.11 -0.01 14.12 -0.54 
(-3.65%)
14.85 0.20 
(1.37%)
11.08 - 24.36 18,091,022 17,550,000 94,412
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RGA Reinsurance Group of America, Incorporated 13,980 6.19 5.66 213.14 -1.45 
(-0.68%)
214.59 0.0 
(0.00%)
165.52 - 229.21 396,637 370,000 146,947
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AAOI Applied Optoelectronics, Inc. 14,450 -0.10 -0.07 152.84 -25.70 
(-14.39%)
172.00 -6.54 
(-3.66%)
12.56 - 191.87 9,513,400 9,760,000 211,826
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WMG Warner Music Group Corp. 14,890 0.30 0.07 30.74 0.38 
(1.27%)
30.75 0.40 
(1.32%)
23.34 - 34.63 2,722,847 2,030,000 30,361
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NWSA News Corporation 16,320 0.16 0.17 26.40 0.20 
(0.76%)
26.60 0.40 
(1.53%)
22.20 - 31.61 3,035,849 4,100,000 527
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NWS News Corporation 16,320 0.14 0.17 30.45 0.22 
(0.73%)
30.22 -0.01 
(-0.03%)
25.49 - 35.58 990,752 1,190,000 59,640
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TOST Toast, Inc. 16,540 0.16 0.10 29.18 0.87 
(3.06%)
28.67 0.36 
(1.27%)
24.35 - 49.66 11,023,696 9,110,000 60,960
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AKAM Akamai Technologies, Inc. 17,360 0.96 1.10 116.05 -5.94 
(-4.87%)
115.10 -6.89 
(-5.65%)
69.78 - 122.24 5,957,131 4,130,000 23,016
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH IREN IREN Limited 18,190 -0.18 0.11 55.61 -5.37 
(-8.81%)
59.60 -1.38 
(-2.26%)
6.36 - 76.87 42,695,151 40,670,000 2,001,522
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HUBS HubSpot, Inc. 12,670 0.69 0.02 247.13 11.97 
(5.09%)
245.00 9.84 
(4.18%)
187.45 - 682.57 1,390,184 1,190,000 11,122
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CPAY Corpay, Inc. 20,080 5.12 4.32 307.83 2.39 
(0.78%)
305.43 0.0 
(0.00%)
252.84 - 361.99 418,122 490,000 9,545
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AFRM Affirm Holdings, Inc. 22,260 0.17 0.01 67.39 1.81 
(2.76%)
66.74 1.16 
(1.77%)
42.10 - 100.00 4,451,871 4,540,000 29,350
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MTD Mettler-Toledo International, Inc. 26,370 8.70 8.19 1,320.50 -6.55 
(-0.49%)
1,327.04 0.0 
(0.00%)
1,059.24 - 1,525.17 107,165 120,000 10,093
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NTRA Natera, Inc. 29,520 -0.53 -0.50 211.05 -4.05 
(-1.88%)
215.92 0.83 
(0.39%)
131.81 - 256.36 1,421,462 1,310,000 824
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH EXPE Expedia Group, Inc. 29,840 0.72 -0.19 252.01 5.35 
(2.17%)
247.00 0.34 
(0.14%)
148.55 - 303.80 1,584,515 1,330,000 1,149
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH POST Post Holdings, Inc. 4,960 1.64 1.41 102.97 -0.77 
(-0.74%)
104.24 0.50 
(0.48%)
94.13 - 117.28 506,719 700,000 3,774
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PDFS PDF Solutions, Inc. 1,850 0.09 0.04 46.50 -1.59 
(-3.31%)
48.09 0.0 
(0.00%)
17.35 - 50.45 503,088 570,000 2,472
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH IOSP Innospec Inc. 1,950 1.01 1.42 77.42 -0.25 
(-0.32%)
77.67 0.0 
(0.00%)
65.51 - 95.55 108,623 180,000 82,993
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH EVCM EverCommerce Inc. 1,950 0.03 0.01 11.67 0.64 
(5.80%)
11.03 0.0 
(0.00%)
7.66 - 14.41 47,114 100,000 2,295
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ASTH Astrana Health Inc. 1,960 0.29 0.14 35.94 0.69 
(1.94%)
35.25 0.0 
(0.00%)
18.08 - 36.02 328,855 450,000 3,580
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ZYME Zymeworks Inc. 1,970 -0.10 -0.30 26.63 -0.98 
(-3.55%)
27.75 0.14 
(0.51%)
10.86 - 29.75 257,138 540,000 11,296
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DXC DXC Technology Company 2,010 0.74 0.84 12.05 0.57 
(5.01%)
11.49 0.02 
(0.17%)
11.07 - 17.26 3,533,396 3,970,000 1,123
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH STOK Stoke Therapeutics, Inc. 2,050 -0.80 1.90 32.63 -0.65 
(-1.95%)
33.05 -0.23 
(-0.69%)
8.51 - 40.22 250,902 440,000 5,958
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PRDO Perdoceo Education Corporation 2,180 0.84 0.70 34.39 0.28 
(0.82%)
34.44 0.33 
(0.97%)
26.66 - 38.50 182,294 590,000 107
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AVPT AvePoint, Inc. 2,280 0.03 0.02 10.60 0.34 
(3.27%)
10.68 0.42 
(4.09%)
8.84 - 20.25 2,631,665 1,440,000 12,793
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AORT Artivion, Inc. 1,740 0.06 0.06 35.79 1.05 
(3.04%)
34.73 0.0 
(0.00%)
26.84 - 48.25 494,762 290,000 6,015
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ZD Ziff Davis, Inc. 1,730 0.86 0.91 44.15 0.47 
(1.08%)
43.50 -0.18 
(-0.41%)
22.45 - 50.55 373,349 490,000 3,061
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TNDM Tandem Diabetes Care, Inc. 1,330 -0.46 -0.67 18.63 0.60 
(3.33%)
18.20 0.17 
(0.94%)
9.98 - 29.65 1,623,525 1,860,000 9,398
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ICFI ICF International, Inc. 1,350 1.55 1.94 74.80 1.22 
(1.66%)
73.58 0.0 
(0.00%)
64.34 - 101.71 278,178 610,000 4,410
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH KODK Eastman Kodak Company 1,380 0.00 -0.12 13.87 -0.64 
(-4.41%)
14.44 -0.07 
(-0.48%)
4.94 - 14.87 846,312 1,110,000 2,678
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ALRM Alarm.com Holdings, Inc. 2,300 0.47 0.43 47.05 1.61 
(3.54%)
45.44 0.0 
(0.00%)
41.50 - 60.76 282,734 440,000 477
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MSDL Morgan Stanley Direct Lending Fund 1,390 0.45 0.52 15.50 -0.20 
(-1.24%)
15.60 -0.09 
(-0.57%)
13.66 - 20.00 369,982 690,000 1,522
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PGNY Progyny, Inc. 1,490 0.23 0.17 19.09 0.39 
(2.09%)
18.43 -0.27 
(-1.44%)
16.10 - 28.75 671,476 1,380,000 312
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH INOD Innodata Inc. 1,490 0.13 0.22 46.20 -0.31 
(-0.67%)
47.10 0.59 
(1.27%)
31.90 - 93.85 961,467 1,050,000 35,663
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH KDK Kodiak AI, Inc. 1,510 -0.20 0.05 8.91 0.08 
(0.91%)
8.92 0.09 
(1.02%)
5.43 - 11.62 321,572 370,000 6,005
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH REAL The RealReal, Inc. 1,530 -0.07 -0.14 12.40 -0.60 
(-4.62%)
13.04 0.04 
(0.31%)
4.70 - 17.39 6,358,030 3,140,000 20,931
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? NVRI Enviri Corporation 1,580 -0.26 -0.18 19.22 -0.02 
(-0.10%)
19.24 0.0 
(0.00%)
6.87 - 19.99 437,959 860,000 10,641
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ARLO Arlo Technologies, Inc. 1,590 0.03 -0.01 14.84 0.27 
(1.85%)
14.65 0.08 
(0.55%)
10.20 - 19.94 998,075 1,120,000 190
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH YELP Yelp Inc. 1,630 0.26 0.36 28.52 0.21 
(0.74%)
28.16 -0.15 
(-0.53%)
19.60 - 41.22 625,482 930,000 10,370
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RZC Reinsurance Group of America, Incorporated 1,670 0.00 5.66 25.39 0.0 
(0.00%)
0.0 0.0 
(0.00%)
25.01 - 26.29 19,825 40,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MNR Mach Natural Resources LP 2,310 0.52 0.68 13.28 -0.11 
(-0.82%)
13.40 0.01 
(0.07%)
10.46 - 15.60 482,674 540,000 1,326
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FIGS FIGS, Inc. 2,430 0.01 0.00 15.45 0.95 
(6.52%)
14.49 -0.01 
(-0.07%)
4.25 - 17.48 4,208,975 3,600,000 3,702
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH HHH Howard Hughes Holdings Inc. 3,780 0.08 0.21 64.70 0.58 
(0.90%)
64.12 0.0 
(0.00%)
61.01 - 91.07 271,800 510,000 6,208
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BILL BILL Holdings, Inc. 3,790 0.09 0.00 37.61 0.54 
(1.46%)
38.00 0.93 
(2.51%)
34.44 - 57.21 3,042,667 1,440,000 17,273
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH BTE Baytex Energy Corp. 3,840 0.01 0.06 4.87 -0.11 
(-2.21%)
4.91 -0.07 
(-1.41%)
1.45 - 5.24 14,740,964 24,560,000 27,001
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SOUN SoundHound AI, Inc. 3,900 -0.11 0.31 9.35 -0.02 
(-0.27%)
9.44 0.07 
(0.75%)
5.83 - 22.17 29,282,515 32,540,000 1,309,394
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RNG RingCentral, Inc. 4,010 0.61 0.27 45.30 -0.42 
(-0.92%)
46.50 0.78 
(1.71%)
23.59 - 48.57 2,558,216 1,610,000 4,820
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SYNA Synaptics Incorporated 4,040 0.19 0.50 106.88 -0.37 
(-0.34%)
107.28 0.03 
(0.03%)
56.80 - 110.43 977,982 970,000 2,799
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SMR NuScale Power Corporation 4,070 -0.11 -0.11 12.33 -1.20 
(-8.84%)
12.82 -0.70 
(-5.17%)
8.85 - 57.42 26,498,175 32,310,000 1,648,800
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CVSA Covista Inc. 4,070 1.73 1.92 116.93 1.62 
(1.40%)
112.80 -2.51 
(-2.18%)
86.97 - 156.26 208,152 320,000 739
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LASR nLIGHT, Inc. 3,780 -0.10 -0.16 66.33 -4.97 
(-6.96%)
72.02 0.73 
(1.02%)
7.95 - 80.27 1,557,012 950,000 18,247
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH WSC WillScot Holdings Corporation 4,130 0.16 0.24 23.20 -0.20 
(-0.88%)
23.40 0.0 
(0.00%)
14.91 - 31.88 1,789,529 3,060,000 62,177
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ACLS Axcelis Technologies, Inc. 4,290 0.55 1.04 159.28 -11.72 
(-6.86%)
168.25 -2.75 
(-1.61%)
55.81 - 171.61 916,304 800,000 1,369
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH POWI Power Integrations, Inc. 4,290 0.10 0.15 71.72 -6.52 
(-8.33%)
77.65 -0.58 
(-0.74%)
30.86 - 78.95 1,174,250 1,250,000 2,205
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CRNX Crinetics Pharmaceuticals, Inc. 4,300 -1.22 -1.04 42.72 1.01 
(2.41%)
41.96 0.25 
(0.61%)
25.83 - 57.99 997,726 1,220,000 24,522
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH FBIN Fortune Brands Innovations, Inc. 4,580 0.55 0.66 39.27 -0.66 
(-1.65%)
40.05 0.12 
(0.30%)
36.07 - 64.84 2,004,388 2,010,000 10,460
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH RCAT Red Cat Holdings, Inc. 1,270 -0.14 -0.14 10.24 -0.38 
(-3.63%)
10.51 -0.11 
(-1.04%)
5.23 - 18.78 6,201,655 8,580,000 125,153
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH AGO Assured Guaranty Ltd. 3,670 1.50 3.18 82.91 0.90 
(1.10%)
82.01 0.0 
(0.00%)
78.77 - 92.40 204,243 320,000 10,176
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH DFTX Definium Therapeutics, Inc. 2,440 -0.47 -0.35 23.24 -0.18 
(-0.77%)
23.67 0.25 
(1.07%)
6.03 - 26.25 1,086,496 1,590,000 4,763
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH GRND Grindr Inc. 2,440 0.13 0.09 13.80 0.30 
(2.26%)
13.79 0.30 
(2.22%)
9.73 - 25.13 1,144,053 1,000,000 530
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CALY Callaway Golf Company 2,660 0.42 0.11 14.78 0.0 
(0.00%)
14.48 -0.30 
(-2.03%)
5.87 - 16.65 3,541,262 2,510,000 482
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH SPNT SiriusPoint Ltd. 2,720 0.65 0.49 23.62 0.34 
(1.46%)
23.28 0.0 
(0.00%)
17.17 - 23.97 336,196 540,000 11,175
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH TXG 10x Genomics, Inc. 2,840 -0.27 -0.36 22.26 -0.48 
(-2.13%)
22.90 0.16 
(0.70%)
7.72 - 26.45 1,504,721 2,600,000 1,715
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH ICUI ICU Medical, Inc. 2,920 1.33 1.34 123.06 3.47 
(2.90%)
121.02 1.43 
(1.20%)
107.00 - 160.29 145,043 240,000 191
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May ?? TR Tootsie Roll Industries, Inc. 3,080 0.00 0.24 42.73 0.89 
(2.13%)
42.15 0.31 
(0.74%)
30.67 - 45.06 57,209 110,000 1,616
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH OLN Olin Corporation 3,270 -0.67 0.04 26.90 -1.90 
(-6.60%)
28.80 0.0 
(0.00%)
18.08 - 30.46 1,501,438 1,880,000 2,443
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CARG CarGurus, Inc. 3,400 0.45 0.38 38.06 0.65 
(1.72%)
37.85 0.44 
(1.18%)
26.39 - 39.42 1,206,677 1,150,000 15,498
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH CON Concentra Group Holdings Parent, Inc. 2,930 0.35 0.32 22.60 -0.22 
(-0.96%)
22.86 0.04 
(0.18%)
18.55 - 24.69 798,648 620,000 15,188
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NOTE FiscalNote Holdings, Inc. 4.00 -0.62 0.00 0.1995 -0.01 
(-2.66%)
0.0 0.0 
(0.00%)
0.11 - 10.20 235,787 970,000 0
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH MSIF MSC Income Fund, Inc. 0.00 0.37 0.00 12.95 -0.05 
(-0.38%)
13.15 0.15 
(1.15%)
11.78 - 18.09 262,821 240,000 2,059
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH NKTR Nektar Therapeutics 2,500 -1.74 -3.30 82.56 -2.53 
(-2.98%)
85.99 0.90 
(1.06%)
7.99 - 109.00 493,922 1,010,000 18,775
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH PSEC Prospect Capital Corporation 1,340 0.00 0.19 2.76 -0.02 
(-0.90%)
2.78 0.0 
(0.00%)
2.45 - 3.77 2,548,435 4,970,000 10,458
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill
07-May AH LODE Comstock Inc. 241.40 -0.18 -0.37 3.33 0.06 
(1.68%)
3.27 0.0 
(0.00%)
2.24 - 4.80 799,051 810,000 958
Google finance search Google investor relations search SeekingAlpha Zacks Finviz CNBC Yahoo Finance MarketWatch Nasdaq quote StockTwits TradingView AlphaQuery InvestorPlace ChartMill