| 12-Mar |
AH |
|
ADBE |
Adobe Inc. |
112,940 |
4.85 |
4.28 |
|
270.01 |
-3.70 (-1.35%) |
272.89 |
-0.81 (-0.30%) |
244.28 - 443.90 |
4,348,462 |
5,010,000 |
52,746 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
SVCO |
Silvaco Group, Inc. |
101.92 |
-0.15 |
0.07 |
|
3.33 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
3.07 - 6.57 |
34,946 |
80,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
BLNK |
Blink Charging Co. |
95.19 |
0.00 |
-0.15 |
|
0.6641 |
-0.02 (-2.72%) |
0.68 |
0.0 (-0.54%) |
0.63 - 2.65 |
1,104,504 |
1,300,000 |
19,692 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
MAYS |
J. W. Mays, Inc. |
94.75 |
0.00 |
-0.08 |
|
46.35 |
-0.66 (-1.39%) |
0.0 |
0.0 (0.00%) |
32.32 - 61.99 |
774 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
QNRX |
Quoin Pharmaceuticals, Ltd. |
93.12 |
-6.42 |
-12.24 |
|
8.37 |
-0.12 (-1.41%) |
8.45 |
-0.04 (-0.47%) |
5.01 - 41.80 |
9,198 |
20,000 |
1,089 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
XTNT |
Xtant Medical Holdings, Inc. |
86.52 |
0.00 |
-0.02 |
|
0.6289 |
0.0 (0.30%) |
0.0 |
0.0 (0.00%) |
0.34 - 0.95 |
34,103 |
110,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
PEW |
GrabAGun Digital Holdings Inc. |
84.64 |
-0.01 |
0.00 |
|
2.93 |
0.12 (4.27%) |
2.90 |
0.09 (3.20%) |
2.55 - 21.40 |
2,522,615 |
370,000 |
16,441 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
CSBR |
Champions Oncology, Inc. |
81.93 |
0.00 |
0.31 |
|
5.78 |
-0.12 (-2.03%) |
0.0 |
0.0 (0.00%) |
5.59 - 10.25 |
1,659 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
MCRB |
Seres Therapeutics, Inc. |
80.97 |
-2.39 |
0.00 |
|
8.90 |
-0.03 (-0.34%) |
0.0 |
0.0 (0.00%) |
6.53 - 29.98 |
26,609 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
INVE |
Identiv, Inc. |
79.81 |
-0.17 |
-0.19 |
|
3.38 |
0.13 (4.00%) |
0.0 |
0.0 (0.00%) |
2.86 - 4.07 |
29,002 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
PRPL |
Purple Innovation, Inc. |
78.89 |
-0.04 |
-0.07 |
|
0.7150 |
-0.01 (-1.38%) |
0.73 |
0.0 (0.69%) |
0.56 - 1.26 |
162,448 |
190,000 |
1,520 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
ACET |
Adicet Bio, Inc. |
72.13 |
-3.22 |
-5.12 |
|
7.18 |
-0.29 (-3.88%) |
7.99 |
0.52 (6.96%) |
6.41 - 17.44 |
62,652 |
100,000 |
2,181 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
MLCI |
Mount Logan Capital Inc. |
68.03 |
0.00 |
0.00 |
|
5.31 |
0.03 (0.57%) |
0.0 |
0.0 (0.00%) |
4.86 - 8.75 |
33,030 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
ZBAI |
ATIF Holdings Limited |
67.04 |
0.00 |
-2.88 |
|
6.09 |
-0.08 (-1.30%) |
0.0 |
0.0 (0.00%) |
4.83 - 22.50 |
3,782 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
ACTU |
Actuate Therapeutics, Inc. |
66.01 |
-0.24 |
0.00 |
|
2.37 |
-0.15 (-5.95%) |
0.0 |
0.0 (0.00%) |
2.36 - 11.99 |
89,383 |
90,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
MCHX |
Marchex, Inc. |
62.35 |
-0.02 |
-0.04 |
|
1.41 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
1.26 - 2.31 |
6,397 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
RFL |
Rafael Holdings, Inc. |
76.09 |
0.00 |
-0.06 |
|
1.49 |
-0.01 (-0.66%) |
1.47 |
-0.03 (-2.00%) |
1.12 - 3.19 |
68,933 |
140,000 |
252 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
TTRX |
Turn Therapeutics Inc. |
103.06 |
0.00 |
0.00 |
|
3.65 |
0.06 (1.81%) |
0.0 |
0.0 (0.00%) |
2.57 - 26.50 |
21,299 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
SHIM |
Shimmick Corporation |
109.24 |
-0.10 |
-0.99 |
|
2.81 |
-0.17 (-5.70%) |
0.0 |
0.0 (0.00%) |
1.30 - 4.47 |
71,109 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
AOUT |
American Outdoor Brands, Inc. |
110.89 |
0.07 |
0.15 |
|
8.29 |
-0.36 (-4.16%) |
8.65 |
0.0 (0.00%) |
6.26 - 13.74 |
58,503 |
40,000 |
506 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
SAMG |
Silvercrest Asset Management Group Inc. |
180.03 |
0.23 |
0.20 |
|
14.65 |
-0.25 (-1.68%) |
0.0 |
0.0 (0.00%) |
13.23 - 17.65 |
10,628 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
GHI |
Greystone Housing Impact Investors LP |
171.68 |
0.00 |
0.34 |
|
7.39 |
0.04 (0.52%) |
0.0 |
0.0 (0.00%) |
6.01 - 13.29 |
24,161 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
LPRO |
Open Lending Corporation |
158.37 |
0.01 |
-0.49 |
|
1.25 |
-0.08 (-6.02%) |
1.33 |
0.0 (0.00%) |
0.70 - 4.56 |
506,977 |
370,000 |
3,461 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
MIST |
Milestone Pharmaceuticals Inc. |
151.60 |
-0.18 |
-0.19 |
|
1.76 |
0.04 (2.63%) |
1.71 |
0.0 (0.00%) |
0.63 - 3.06 |
1,470,902 |
1,220,000 |
2,907 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
SKIN |
The Beauty Health Company |
144.08 |
-0.06 |
-0.08 |
|
1.07 |
-0.06 (-5.33%) |
1.13 |
0.0 (0.00%) |
0.78 - 2.69 |
598,717 |
870,000 |
5,259 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
LNSR |
LENSAR, Inc. |
139.63 |
0.00 |
-1.61 |
|
11.73 |
-0.06 (-0.51%) |
11.66 |
-0.13 (-1.10%) |
9.46 - 17.31 |
30,643 |
30,000 |
102 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
BDTX |
Black Diamond Therapeutics, Inc. |
129.33 |
-0.18 |
-0.28 |
|
2.11 |
-0.14 (-6.22%) |
2.24 |
-0.01 (-0.44%) |
1.20 - 4.94 |
325,706 |
730,000 |
3,340 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
HCAT |
Health Catalyst, Inc |
128.73 |
0.00 |
-0.13 |
|
1.80 |
-0.07 (-3.49%) |
1.86 |
0.0 (0.00%) |
1.56 - 5.06 |
260,000 |
960,000 |
2,939 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
FGBI |
First Guaranty Bancshares, Inc. |
128.35 |
-0.29 |
0.03 |
|
8.33 |
-0.05 (-0.60%) |
0.0 |
0.0 (0.00%) |
4.31 - 10.55 |
2,964 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
JYNT |
The Joint Corp. |
127.25 |
0.05 |
0.06 |
|
8.31 |
-0.20 (-2.35%) |
8.51 |
0.0 (0.00%) |
7.50 - 13.47 |
41,035 |
70,000 |
391 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
SRFM |
Surf Air Mobility Inc. |
118.23 |
-0.30 |
0.59 |
|
1.95 |
-0.03 (-1.52%) |
2.11 |
0.13 (6.57%) |
1.77 - 9.91 |
2,322,786 |
1,690,000 |
582,259 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
INO |
Inovio Pharmaceuticals, Inc. |
117.39 |
-0.37 |
-0.69 |
|
1.69 |
0.0 (0.00%) |
1.70 |
0.01 (0.59%) |
1.30 - 2.98 |
559,169 |
640,000 |
1,952 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
GOSS |
Gossamer Bio, Inc. |
117.37 |
-0.20 |
-0.15 |
|
0.4858 |
0.0 (-0.88%) |
0.48 |
-0.01 (-2.06%) |
0.33 - 3.87 |
7,357,079 |
18,240,000 |
112,354 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
MAPS |
WM Technology, Inc. |
116.98 |
0.00 |
0.02 |
|
0.7478 |
-0.01 (-1.63%) |
0.76 |
0.0 (-0.04%) |
0.63 - 1.37 |
209,392 |
820,000 |
12,730 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
PROP |
Prairie Operating Co. |
113.33 |
0.31 |
0.00 |
|
2.14 |
0.11 (5.42%) |
2.08 |
0.05 (2.46%) |
1.50 - 6.70 |
4,568,060 |
3,700,000 |
98,288 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
LONA |
LeonaBio, Inc. |
60.03 |
0.00 |
-3.90 |
|
7.49 |
0.58 (8.43%) |
0.0 |
0.0 (0.00%) |
2.20 - 8.36 |
49,843 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
GOCO |
GoHealth, Inc. |
59.44 |
-2.69 |
2.41 |
|
1.67 |
-0.18 (-9.51%) |
0.0 |
0.0 (0.00%) |
1.31 - 14.63 |
66,550 |
110,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
ORGN |
Origin Materials, Inc. |
21.75 |
0.00 |
-0.09 |
|
0.1251 |
-0.01 (-4.36%) |
0.13 |
0.0 (-0.54%) |
0.12 - 0.95 |
1,612,977 |
1,850,000 |
2,062,095 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
GREE |
Greenidge Generation Holdings Inc. |
20.38 |
0.00 |
0.00 |
|
1.37 |
-0.01 (-0.72%) |
1.36 |
-0.02 (-1.50%) |
0.58 - 2.42 |
23,944 |
240,000 |
1,961 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
VYNE |
VYNE Therapeutics Inc. |
20.05 |
-0.20 |
-0.28 |
|
0.5937 |
-0.01 (-1.05%) |
0.61 |
0.01 (0.85%) |
0.28 - 1.99 |
109,377 |
210,000 |
2,458 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
AUID |
authID Inc. |
19.90 |
0.00 |
-0.49 |
|
1.59 |
-0.04 (-2.42%) |
1.63 |
0.0 (0.00%) |
0.84 - 9.58 |
156,951 |
340,000 |
1,012 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
INTS |
Intensity Therapeutics, Inc. |
19.56 |
-1.38 |
-5.50 |
|
7.60 |
-0.31 (-3.92%) |
7.50 |
-0.41 (-5.18%) |
4.63 - 62.49 |
37,189 |
40,000 |
41,836 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
CVKD |
Cadrenal Therapeutics, Inc. |
18.71 |
-1.17 |
-2.74 |
|
7.78 |
-0.02 (-0.32%) |
8.32 |
0.52 (6.67%) |
4.91 - 20.39 |
37,320 |
40,000 |
648 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
INAB |
IN8bio, Inc. |
17.68 |
-0.18 |
-1.20 |
|
1.98 |
-0.01 (-0.75%) |
2.02 |
0.03 (1.49%) |
1.17 - 7.62 |
31,736 |
40,000 |
2,635 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
CSAI |
Cloudastructure, Inc. |
15.67 |
-0.10 |
0.00 |
|
0.6329 |
0.0 (0.14%) |
0.62 |
-0.01 (-1.74%) |
0.52 - 11.46 |
147,001 |
120,000 |
8,409 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
NOTE |
FiscalNote Holdings, Inc. |
15.53 |
-0.67 |
-1.20 |
|
0.9898 |
-0.03 (-2.96%) |
1.03 |
0.01 (0.98%) |
0.80 - 13.32 |
142,406 |
280,000 |
1,012 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
VRME |
VerifyMe, Inc. |
11.84 |
-0.02 |
-0.03 |
|
0.9223 |
-0.01 (-1.41%) |
0.93 |
-0.01 (-0.80%) |
0.55 - 1.51 |
56,773 |
240,000 |
8,338 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
SNES |
SenesTech, Inc. |
10.34 |
-0.30 |
-1.22 |
|
2.06 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
1.30 - 6.24 |
7,954 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
IMNN |
Imunon, Inc. |
9.97 |
-1.43 |
3.00 |
|
3.12 |
0.01 (0.32%) |
3.20 |
0.09 (2.89%) |
2.99 - 41.22 |
14,337 |
20,000 |
422 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
HSCS |
HeartSciences Inc. |
8.30 |
-0.84 |
-2.57 |
|
2.58 |
0.04 (1.67%) |
0.0 |
0.0 (0.00%) |
2.01 - 6.47 |
5,135 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
TOVX |
Theriva Biologics, Inc. |
8.17 |
0.00 |
0.00 |
|
0.1781 |
0.0 (-0.39%) |
0.18 |
0.0 (-1.51%) |
0.16 - 1.50 |
600,280 |
1,750,000 |
186,036 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
NVNO |
enVVeno Medical Corporation |
7.88 |
0.00 |
-10.53 |
|
11.42 |
-0.92 (-7.42%) |
0.0 |
0.0 (0.00%) |
8.67 - 196.70 |
114,581 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
LIMN |
Liminatus Pharma, Inc. |
7.52 |
0.00 |
0.00 |
|
0.2522 |
0.0 (-1.06%) |
0.25 |
0.0 (-0.35%) |
0.21 - 33.66 |
588,285 |
1,910,000 |
57,140 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
RBNE |
Robin Energy Ltd. |
5.56 |
0.00 |
0.00 |
|
1.79 |
-0.02 (-1.10%) |
2.11 |
0.30 (16.60%) |
1.61 - 123.25 |
3,484,702 |
4,870,000 |
5,767,431 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
INDP |
Indaptus Therapeutics, Inc. |
4.19 |
0.00 |
-10.64 |
|
1.77 |
0.01 (0.57%) |
0.0 |
0.0 (0.00%) |
1.52 - 47.60 |
7,164 |
80,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
KIDZ |
Classover Holdings, Inc. |
3.45 |
0.00 |
0.00 |
|
2.65 |
-0.10 (-3.64%) |
2.66 |
-0.09 (-3.21%) |
2.48 - 595.00 |
73,787 |
650,000 |
2,788 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
LYRA |
Lyra Therapeutics, Inc. |
2.31 |
0.00 |
8.00 |
|
1.35 |
0.04 (2.90%) |
1.40 |
0.09 (6.87%) |
0.91 - 37.50 |
5,745 |
110,000 |
1,043 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
RAIN |
Rain Enhancement Technologies Holdco, Inc. |
22.93 |
0.00 |
0.00 |
|
2.77 |
-0.25 (-8.28%) |
3.27 |
0.25 (8.12%) |
1.75 - 9.58 |
13,407 |
10,000 |
3,788 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
NOEM |
CO2 Energy Transition Corp. |
22.95 |
0.00 |
0.00 |
|
10.36 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
9.86 - 10.50 |
102 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
WATT |
Energous Corporation |
27.10 |
0.00 |
-9.91 |
|
13.13 |
-0.42 (-3.10%) |
13.83 |
0.28 (2.07%) |
3.62 - 18.36 |
254,338 |
280,000 |
766 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
HMR |
Heidmar Maritime Holdings Corp. |
56.71 |
0.05 |
0.00 |
|
0.9308 |
-0.02 (-2.53%) |
0.98 |
0.02 (2.62%) |
0.76 - 4.80 |
36,011 |
290,000 |
392 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
GENK |
GEN Restaurant Group, Inc. |
55.34 |
-0.06 |
-0.02 |
|
1.55 |
0.02 (1.31%) |
1.43 |
-0.10 (-6.54%) |
1.50 - 6.56 |
36,281 |
30,000 |
1,692 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
BEAT |
Heartbeam, Inc. |
54.16 |
-0.13 |
-0.18 |
|
1.50 |
0.14 (9.93%) |
1.39 |
0.03 (2.21%) |
0.54 - 4.00 |
1,515,153 |
4,140,000 |
170,337 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
RLYB |
Rallybio Corporation |
52.80 |
0.00 |
2.00 |
|
9.71 |
-0.27 (-2.71%) |
0.0 |
0.0 (0.00%) |
1.76 - 11.49 |
55,529 |
540,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
SKLZ |
Skillz Inc. |
52.12 |
0.00 |
-1.50 |
|
3.42 |
-0.23 (-6.30%) |
3.67 |
0.02 (0.55%) |
3.10 - 9.11 |
24,542 |
40,000 |
1,527 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
SACH |
Sachem Capital Corp. |
51.98 |
0.00 |
-0.33 |
|
1.10 |
0.0 (0.00%) |
1.11 |
0.01 (0.91%) |
0.80 - 1.35 |
130,953 |
160,000 |
3,220 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
UEIC |
Universal Electronics Inc. |
48.39 |
0.00 |
0.10 |
|
3.61 |
0.02 (0.56%) |
0.0 |
0.0 (0.00%) |
2.69 - 7.50 |
44,924 |
50,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
USEG |
U.S. Energy Corp. |
47.81 |
-0.06 |
-0.25 |
|
1.09 |
0.04 (3.60%) |
1.08 |
0.03 (2.86%) |
0.91 - 2.75 |
12,830,398 |
23,310,000 |
1,290,776 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
LSTA |
Lisata Therapeutics, Inc. |
44.37 |
0.00 |
-0.55 |
|
5.02 |
-0.01 (-0.20%) |
5.05 |
0.02 (0.40%) |
1.81 - 5.07 |
52,249 |
110,000 |
305 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
HGBL |
Heritage Global Inc. |
44.12 |
0.00 |
-0.01 |
|
1.25 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
1.21 - 2.39 |
32,017 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
NEPH |
Nephros, Inc. |
43.46 |
0.00 |
0.03 |
|
3.83 |
-0.10 (-2.54%) |
0.0 |
0.0 (0.00%) |
1.49 - 6.42 |
16,312 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
ZDGE |
Zedge, Inc. |
42.67 |
0.00 |
-0.01 |
|
3.07 |
-0.01 (-0.32%) |
0.0 |
0.0 (0.00%) |
1.73 - 4.89 |
26,724 |
40,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
PXLW |
Pixelworks, Inc. |
38.77 |
-0.78 |
-1.08 |
|
6.06 |
-0.03 (-0.41%) |
0.0 |
0.0 (0.00%) |
4.67 - 15.42 |
19,383 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
JSPR |
Jasper Therapeutics, Inc. |
38.34 |
-0.79 |
-1.62 |
|
1.30 |
-0.05 (-3.36%) |
1.31 |
-0.03 (-2.24%) |
1.11 - 7.19 |
175,705 |
390,000 |
897 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
PSQH |
PSQ Holdings, Inc. |
34.09 |
-0.19 |
-0.40 |
|
0.6441 |
-0.01 (-0.91%) |
0.66 |
0.01 (1.20%) |
0.59 - 2.88 |
72,774 |
240,000 |
3,924 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
LPSN |
LivePerson, Inc. |
33.79 |
-2.10 |
-0.60 |
|
2.67 |
-0.10 (-3.61%) |
2.73 |
-0.04 (-1.44%) |
2.56 - 21.60 |
95,499 |
140,000 |
12,137 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
QRHC |
Quest Resource Holding Corporation |
32.97 |
0.01 |
-0.09 |
|
1.47 |
-0.11 (-7.28%) |
0.0 |
0.0 (0.00%) |
1.11 - 4.30 |
31,302 |
20,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
BZFD |
BuzzFeed, Inc. |
28.88 |
0.00 |
-0.10 |
|
0.7237 |
-0.04 (-4.80%) |
0.76 |
0.0 (0.00%) |
0.71 - 2.68 |
226,192 |
220,000 |
500 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
CMND |
Clearmind Medicine Inc. |
1.50 |
0.00 |
-9.60 |
|
0.8776 |
-0.06 (-6.36%) |
0.92 |
-0.02 (-2.04%) |
0.88 - 52.40 |
64,443 |
120,000 |
14,448 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
GRAF |
Graf Global Corp. |
188.12 |
0.00 |
0.09 |
|
10.68 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
10.15 - 11.85 |
0 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
ELME |
Elme Communities |
190.16 |
0.23 |
0.23 |
|
2.12 |
-0.01 (-0.47%) |
2.14 |
0.01 (0.47%) |
2.10 - 17.68 |
565,833 |
1,290,000 |
648 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
NKTR |
Nektar Therapeutics |
1,890 |
-2.76 |
-2.25 |
|
70.01 |
-3.32 (-4.53%) |
72.70 |
-0.63 (-0.86%) |
6.48 - 75.67 |
440,082 |
1,000,000 |
220 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
CAPR |
Capricor Therapeutics, Inc. |
1,730 |
-0.51 |
-0.16 |
|
33.05 |
-0.52 (-1.55%) |
34.23 |
0.66 (1.97%) |
4.30 - 40.37 |
764,677 |
1,670,000 |
4,362 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
ORKA |
Oruka Therapeutics, Inc. |
1,630 |
-0.61 |
-0.49 |
|
32.57 |
-1.84 (-5.35%) |
34.05 |
-0.36 (-1.05%) |
5.49 - 36.53 |
232,700 |
350,000 |
15,261 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
ALEX |
Alexander & Baldwin, Inc. |
1,520 |
0.26 |
0.30 |
|
20.83 |
0.0 (0.00%) |
20.83 |
0.0 (0.00%) |
15.07 - 21.03 |
2,045,723 |
980,000 |
23,125 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
CRVS |
Corvus Pharmaceuticals, Inc. |
1,390 |
-0.14 |
-0.18 |
|
16.06 |
-0.84 (-4.97%) |
16.77 |
-0.13 (-0.77%) |
2.54 - 26.95 |
809,819 |
1,040,000 |
44,593 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
JCAP |
Jefferson Capital, Inc. |
1,360 |
0.71 |
0.00 |
|
20.11 |
-0.67 (-3.22%) |
20.78 |
0.0 (0.00%) |
15.98 - 23.80 |
98,207 |
330,000 |
868 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
AFYA |
Afya Limited |
1,270 |
0.37 |
0.34 |
|
13.56 |
-0.32 (-2.31%) |
13.88 |
0.0 (0.00%) |
13.00 - 19.90 |
18,736 |
90,000 |
328 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
SBR |
Sabine Royalty Trust |
1,070 |
0.00 |
1.27 |
|
74.47 |
-0.27 (-0.36%) |
0.0 |
0.0 (0.00%) |
58.25 - 84.39 |
32,643 |
30,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
ABX |
Abacus Global Management, Inc. |
1,010 |
0.20 |
0.16 |
|
9.97 |
-0.13 (-1.29%) |
10.10 |
0.0 (0.00%) |
4.60 - 10.50 |
547,748 |
610,000 |
2,403 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
ANGX |
Angel Studios, Inc. |
978.25 |
-0.20 |
0.00 |
|
4.48 |
0.14 (3.23%) |
4.32 |
-0.02 (-0.46%) |
2.99 - 60.00 |
513,678 |
750,000 |
4,310 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
AVO |
Mission Produce, Inc. |
952.88 |
0.05 |
0.07 |
|
13.32 |
0.0 (0.00%) |
13.32 |
0.0 (0.00%) |
9.60 - 15.02 |
271,633 |
530,000 |
8,748 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
OFRM |
Once Upon a Farm, PBC |
857.74 |
0.11 |
0.00 |
|
21.47 |
0.77 (3.70%) |
20.60 |
-0.10 (-0.48%) |
20.11 - 27.00 |
286,315 |
430,000 |
20,186 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
ATLC |
Atlanticus Holdings Corporation |
855.04 |
1.65 |
1.42 |
|
52.80 |
-2.34 (-4.24%) |
55.13 |
0.0 (0.00%) |
41.37 - 78.91 |
33,743 |
70,000 |
855 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
HNRG |
Hallador Energy Company |
836.62 |
0.00 |
-0.02 |
|
19.91 |
0.99 (5.23%) |
18.57 |
-0.35 (-1.85%) |
9.25 - 24.70 |
369,437 |
500,000 |
4,413 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
BAK |
Braskem S.A. |
2,070 |
-0.98 |
-0.39 |
|
4.75 |
0.0 (0.00%) |
4.64 |
-0.11 (-2.32%) |
2.32 - 5.30 |
3,078,104 |
4,120,000 |
91,918 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
EVCM |
EverCommerce Inc. |
2,140 |
0.00 |
-0.07 |
|
12.02 |
-0.20 (-1.64%) |
12.22 |
0.0 (0.00%) |
7.66 - 14.41 |
60,028 |
140,000 |
2,587 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
MNR |
Mach Natural Resources LP |
2,190 |
0.26 |
0.62 |
|
13.27 |
-0.13 (-1.01%) |
13.55 |
0.15 (1.12%) |
10.46 - 15.91 |
316,994 |
330,000 |
102 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
WPM |
Wheaton Precious Metals Corp. |
68,460 |
0.93 |
0.44 |
|
147.36 |
-1.31 (-0.88%) |
147.18 |
-1.49 (-1.00%) |
68.03 - 165.76 |
1,387,937 |
2,220,000 |
6,408 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
ULTA |
Ulta Beauty, Inc. |
28,710 |
7.99 |
8.46 |
|
634.05 |
-18.60 (-2.85%) |
651.00 |
-1.64 (-0.25%) |
309.01 - 714.97 |
600,916 |
530,000 |
3,432 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
LEN |
Lennar Corporation |
24,450 |
0.96 |
2.14 |
|
94.06 |
-2.51 (-2.60%) |
95.80 |
-0.77 (-0.80%) |
93.00 - 144.24 |
3,014,843 |
2,570,000 |
5,308 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
LEN.B |
Lennar Corporation |
24,450 |
0.00 |
2.14 |
|
88.52 |
-2.42 (-2.66%) |
90.93 |
0.0 (0.00%) |
87.89 - 137.39 |
69,154 |
60,000 |
961 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
RBRK |
Rubrik, Inc. |
11,200 |
-0.53 |
-0.61 |
|
55.03 |
-2.49 (-4.33%) |
58.00 |
0.48 (0.84%) |
46.36 - 103.00 |
5,047,192 |
2,990,000 |
50,627 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
TTAN |
ServiceTitan, Inc. |
7,300 |
-0.30 |
-1.35 |
|
76.46 |
-2.03 (-2.59%) |
79.56 |
1.07 (1.36%) |
58.01 - 131.33 |
1,663,157 |
1,390,000 |
1,208 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
PHI |
PLDT Inc. |
4,820 |
0.00 |
0.67 |
|
21.58 |
-0.39 (-1.75%) |
21.96 |
0.0 (0.00%) |
18.61 - 24.51 |
53,782 |
60,000 |
307 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
S |
SentinelOne, Inc. |
4,810 |
-0.16 |
-0.20 |
|
13.98 |
-0.18 (-1.25%) |
14.03 |
-0.13 (-0.92%) |
12.24 - 21.40 |
6,920,128 |
8,290,000 |
131,237 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
TGS |
Transportadora De Gas Sa Ord B |
4,550 |
0.51 |
0.60 |
|
30.90 |
-0.52 (-1.65%) |
31.16 |
-0.26 (-0.83%) |
19.74 - 34.10 |
304,060 |
290,000 |
2,658 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
USAR |
USA Rare Earth, Inc. |
4,460 |
-0.12 |
0.00 |
|
19.83 |
-1.26 (-5.97%) |
20.59 |
-0.50 (-2.37%) |
5.56 - 43.98 |
8,029,619 |
12,210,000 |
124,482 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
FIZZ |
National Beverage Corp. |
3,300 |
0.00 |
0.42 |
|
34.40 |
-0.05 (-0.16%) |
33.77 |
-0.68 (-1.97%) |
31.21 - 47.89 |
197,961 |
250,000 |
280 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
MLYS |
Mineralys Therapeutics, Inc. |
2,250 |
-0.57 |
-0.98 |
|
27.29 |
-0.68 (-2.43%) |
27.88 |
-0.09 (-0.32%) |
10.44 - 47.65 |
675,145 |
1,310,000 |
13,234 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
APEI |
American Public Education, Inc. |
823.05 |
0.39 |
0.63 |
|
47.20 |
1.46 (3.19%) |
45.74 |
0.0 (0.00%) |
20.75 - 47.95 |
371,252 |
220,000 |
3,978 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
CMPS |
COMPASS Pathways Plc |
714.37 |
-0.41 |
-0.63 |
|
6.67 |
-0.22 (-3.19%) |
7.05 |
0.16 (2.32%) |
2.25 - 8.90 |
1,304,039 |
3,040,000 |
55,277 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
PD |
PagerDuty, Inc. |
700.26 |
0.04 |
-0.06 |
|
7.27 |
-0.10 (-1.36%) |
7.32 |
-0.05 (-0.68%) |
6.18 - 19.70 |
2,344,691 |
3,290,000 |
3,873 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
KODK |
Eastman Kodak Company |
669.98 |
0.00 |
0.23 |
|
7.05 |
0.10 (1.44%) |
6.95 |
0.0 (0.00%) |
4.93 - 9.96 |
539,006 |
640,000 |
1,026 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
ACIU |
AC Immune SA |
305.25 |
-0.19 |
-0.18 |
|
3.11 |
0.04 (1.47%) |
2.90 |
-0.16 (-5.23%) |
1.43 - 4.00 |
260,311 |
330,000 |
366 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
VERI |
Veritone, Inc. |
288.27 |
-0.10 |
-0.25 |
|
2.91 |
-0.17 (-5.37%) |
3.01 |
-0.06 (-1.95%) |
1.22 - 9.42 |
1,115,544 |
2,060,000 |
35,414 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
CADL |
Candel Therapeutics, Inc. |
280.52 |
-0.24 |
-0.40 |
|
5.01 |
-0.09 (-1.76%) |
5.00 |
-0.10 (-1.96%) |
4.25 - 9.08 |
937,072 |
1,360,000 |
1,371 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
CLLS |
Cellectis S.A. |
275.40 |
0.00 |
-0.16 |
|
3.43 |
-0.37 (-9.74%) |
3.51 |
-0.29 (-7.63%) |
1.10 - 5.48 |
102,337 |
60,000 |
696 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
RWAY |
Runway Growth Finance Corp. |
267.03 |
0.37 |
0.39 |
|
7.23 |
-0.10 (-1.36%) |
7.25 |
-0.08 (-1.09%) |
7.18 - 11.41 |
274,939 |
520,000 |
3,118 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
CIA |
Citizens, Inc. |
264.06 |
0.08 |
0.07 |
|
4.94 |
-0.17 (-3.33%) |
5.11 |
0.0 (0.00%) |
2.90 - 6.40 |
15,079 |
180,000 |
1,050 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
TBCH |
Turtle Beach Corporation |
261.28 |
1.12 |
1.00 |
|
13.51 |
0.07 (0.52%) |
13.49 |
0.05 (0.37%) |
8.78 - 17.39 |
276,263 |
220,000 |
146 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
TOI |
The Oncology Institute, Inc. |
256.78 |
-0.08 |
-0.14 |
|
2.66 |
-0.10 (-3.62%) |
2.77 |
0.01 (0.36%) |
0.63 - 4.88 |
760,872 |
1,440,000 |
430 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
FNKO |
Funko, Inc. |
256.46 |
0.00 |
0.02 |
|
4.36 |
-0.14 (-3.11%) |
4.42 |
-0.08 (-1.67%) |
2.22 - 7.85 |
502,394 |
1,120,000 |
3,531 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
LMNR |
Limoneira Co |
247.49 |
-0.43 |
-0.18 |
|
13.86 |
0.16 (1.17%) |
13.70 |
0.0 (0.00%) |
12.20 - 21.79 |
31,368 |
60,000 |
1,032 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
PESI |
Perma-Fix Environmental Services, Inc. |
247.03 |
0.00 |
-0.22 |
|
12.78 |
-0.53 (-3.95%) |
13.30 |
0.0 (0.00%) |
6.25 - 16.50 |
79,345 |
110,000 |
1,797 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
LODE |
Comstock Inc. |
243.38 |
-0.18 |
0.00 |
|
3.38 |
-0.06 (-1.74%) |
3.56 |
0.12 (3.49%) |
1.67 - 4.80 |
443,618 |
1,300,000 |
3,824 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
CV |
CapsoVision, Inc. |
243.12 |
-0.17 |
0.00 |
|
5.46 |
0.16 (3.02%) |
0.0 |
0.0 (0.00%) |
3.43 - 15.37 |
145,348 |
210,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
INV |
Innventure, Inc. |
211.37 |
-0.32 |
0.00 |
|
3.63 |
0.29 (8.85%) |
3.25 |
-0.08 (-2.55%) |
2.36 - 8.50 |
1,526,087 |
2,160,000 |
3,826 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
KRMD |
KORU Medical Systems, Inc. |
209.84 |
-0.02 |
-0.03 |
|
4.35 |
-0.16 (-3.55%) |
4.52 |
0.01 (0.22%) |
1.86 - 6.61 |
89,976 |
130,000 |
6,106 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
VUZI |
Vuzix Corporation |
204.32 |
0.00 |
-0.16 |
|
2.61 |
0.02 (0.77%) |
2.58 |
-0.01 (-0.39%) |
1.47 - 4.29 |
521,555 |
750,000 |
7,821 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
MOLN |
Molecular Partners AG |
196.97 |
-0.38 |
-0.34 |
|
4.80 |
-0.06 (-1.13%) |
0.0 |
0.0 (0.00%) |
3.36 - 5.36 |
1,755 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
KFS |
Kingsway Financial Services, Inc. |
326.05 |
0.00 |
0.00 |
|
11.03 |
0.03 (0.27%) |
11.53 |
0.53 (4.82%) |
7.06 - 16.80 |
36,560 |
70,000 |
660 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
PRQR |
ProQR Therapeutics N.V. |
189.38 |
-0.08 |
-0.10 |
|
1.74 |
-0.07 (-3.87%) |
1.86 |
0.05 (3.00%) |
1.07 - 3.10 |
151,762 |
340,000 |
3,725 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
CANG |
Cango Inc. |
332.12 |
-0.26 |
0.04 |
|
0.5881 |
-0.05 (-7.99%) |
0.63 |
-0.01 (-1.42%) |
0.58 - 2.88 |
865,596 |
900,000 |
10,085 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
PBFS |
Pioneer Bancorp, Inc. |
345.61 |
0.00 |
0.13 |
|
13.67 |
-0.11 (-0.81%) |
0.0 |
0.0 (0.00%) |
10.60 - 15.18 |
4,243 |
10,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
SLDB |
Solid Biosciences Inc. |
637.31 |
-0.48 |
-0.89 |
|
7.66 |
-0.05 (-0.71%) |
7.80 |
0.08 (1.10%) |
2.41 - 8.72 |
1,086,960 |
2,100,000 |
2,150 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
GDOT |
Green Dot Corporation |
634.59 |
-0.21 |
0.30 |
|
11.22 |
-0.21 (-1.84%) |
11.43 |
0.0 (0.00%) |
6.12 - 15.41 |
285,609 |
410,000 |
413 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
MGTX |
MeiraGTx Holdings plc |
624.61 |
-0.60 |
-0.50 |
|
7.75 |
-0.06 (-0.83%) |
7.83 |
0.02 (0.26%) |
4.55 - 9.73 |
161,525 |
440,000 |
1,261 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
ALTI |
AlTi Global, Inc. |
618.88 |
0.01 |
-0.31 |
|
3.85 |
-0.20 (-4.98%) |
4.05 |
0.0 (0.00%) |
2.33 - 5.45 |
108,278 |
100,000 |
1,278 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
ALLO |
Allogene Therapeutics, Inc. |
609.02 |
-0.25 |
-0.28 |
|
2.48 |
-0.15 (-5.89%) |
2.61 |
-0.02 (-0.76%) |
0.86 - 2.80 |
2,522,673 |
4,700,000 |
13,230 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
LBRX |
LB Pharmaceuticals Inc |
607.68 |
-0.45 |
0.00 |
|
24.76 |
0.08 (0.32%) |
24.68 |
0.0 (0.00%) |
13.36 - 25.60 |
184,479 |
190,000 |
1,599 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
WYFI |
WhiteFiber, Inc. |
607.19 |
-0.14 |
0.00 |
|
16.89 |
-0.25 (-1.46%) |
16.80 |
-0.34 (-1.98%) |
13.91 - 40.75 |
370,749 |
630,000 |
1,341 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
EGY |
VAALCO Energy, Inc. |
557.78 |
0.02 |
0.07 |
|
5.78 |
0.21 (3.77%) |
5.64 |
0.07 (1.26%) |
3.00 - 5.80 |
1,247,764 |
1,630,000 |
10,470 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
CVGW |
Calavo Growers, Inc. |
452.93 |
0.00 |
0.33 |
|
25.12 |
-0.05 (-0.18%) |
25.16 |
0.0 (0.00%) |
18.40 - 28.72 |
71,683 |
160,000 |
1,296 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
KRT |
Karat Packaging Inc. |
449.02 |
0.00 |
0.29 |
|
22.37 |
-0.45 (-1.97%) |
22.82 |
0.0 (0.00%) |
20.61 - 32.68 |
39,787 |
60,000 |
1,083 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
GFR |
Greenfire Resources Ltd. |
437.94 |
0.00 |
0.78 |
|
6.37 |
0.10 (1.59%) |
6.14 |
-0.13 (-2.07%) |
3.38 - 6.93 |
196,813 |
150,000 |
639 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
VOXR |
Vox Royalty Corp. |
419.01 |
0.00 |
-0.02 |
|
5.96 |
-0.12 (-1.97%) |
6.01 |
-0.07 (-1.15%) |
2.40 - 6.59 |
296,785 |
520,000 |
3,640 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
STRO |
Sutro Biopharma, Inc. |
417.87 |
-4.66 |
-8.90 |
|
25.25 |
0.71 (2.89%) |
0.0 |
0.0 (0.00%) |
5.23 - 26.54 |
163,685 |
150,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
ZUMZ |
Zumiez Inc. |
396.28 |
1.08 |
0.78 |
|
23.27 |
0.09 (0.39%) |
23.42 |
0.24 (1.04%) |
11.31 - 31.70 |
173,386 |
160,000 |
4,907 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
ULH |
Universal Logistics Holdings, Inc. |
396.27 |
-0.05 |
0.77 |
|
14.17 |
-0.37 (-2.54%) |
14.20 |
-0.34 (-2.34%) |
12.78 - 30.76 |
22,347 |
50,000 |
237 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
KLC |
KinderCare Learning Companies, Inc. |
378.62 |
0.08 |
0.09 |
|
3.38 |
0.08 (2.58%) |
3.28 |
-0.01 (-0.30%) |
3.17 - 17.78 |
679,221 |
820,000 |
208 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
LOCO |
El Pollo Loco Holdings, Inc. |
332.50 |
0.21 |
0.20 |
|
10.92 |
-0.22 (-1.93%) |
11.13 |
0.0 (0.00%) |
8.29 - 11.74 |
128,236 |
190,000 |
1,378 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
?? |
|
NEXM |
NexMetals Mining Corp. |
0.00 |
0.00 |
0.00 |
|
3.15 |
-0.15 (-4.55%) |
0.0 |
0.0 (0.00%) |
3.06 - 10.35 |
49,102 |
90,000 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
TSNDF |
TerrAscend Corp. |
220.00 |
-0.02 |
0.00 |
|
0.67 |
0.01 (1.06%) |
0.0 |
0.0 (0.00%) |
0.23 - 1.45 |
105,195 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
AAWH |
Ascend Wellness Holdings, Inc. |
114.00 |
-0.12 |
0.00 |
|
0.50 |
0.0 (-0.93%) |
0.0 |
0.0 (0.00%) |
0.26 - 1.20 |
2,077 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
| 12-Mar |
AH |
|
SWSSF |
Swiss Water Decaffeinated Coffee Inc. |
31.00 |
0.02 |
0.00 |
|
3.20 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.10 - 3.24 |
0 |
0 |
0 |
|
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|