22-Jan |
AH |
|
EGBN |
Eagle Bancorp, Inc. |
744.17 |
0.48 |
0.67 |
|
25.10 |
0.46 (1.87%) |
25.10 |
0.0 (0.00%) |
15.99 - 30.94 |
254,750 |
220,000 |
10,822 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
OSBC |
Old Second Bancorp, Inc. |
816.33 |
0.49 |
0.42 |
|
18.65 |
0.45 (2.47%) |
18.65 |
0.0 (0.00%) |
13.00 - 19.37 |
204,101 |
240,000 |
2,594 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
UVSP |
Univest Financial Corporation |
862.28 |
0.61 |
0.55 |
|
30.15 |
0.46 (1.55%) |
30.15 |
0.0 (0.00%) |
18.41 - 32.75 |
93,259 |
80,000 |
1,870 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
AMTB |
Amerant Bancorp Inc. |
935.23 |
0.27 |
0.46 |
|
22.73 |
0.52 (2.34%) |
22.73 |
0.0 (0.00%) |
18.54 - 27.00 |
217,886 |
170,000 |
4,683 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
OBK |
Origin Bancorp, Inc. |
1,090 |
0.50 |
0.60 |
|
35.69 |
0.56 (1.59%) |
34.10 |
-1.59 (-4.46%) |
27.69 - 37.56 |
165,514 |
130,000 |
342 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
AMSC |
American Superconductor Corporation |
1,100 |
0.02 |
-0.01 |
|
28.74 |
0.93 (3.34%) |
28.94 |
0.20 (0.70%) |
9.68 - 38.02 |
1,330,008 |
910,000 |
24,878 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
FBMS |
The First Bancshares, Inc. |
1,110 |
0.64 |
0.59 |
|
36.20 |
0.54 (1.51%) |
35.89 |
-0.31 (-0.86%) |
22.96 - 39.08 |
120,990 |
120,000 |
304 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
QCRH |
QCR Holdings, Inc. |
1,360 |
1.73 |
1.97 |
|
81.55 |
0.85 (1.05%) |
82.30 |
0.75 (0.92%) |
54.37 - 96.08 |
91,315 |
90,000 |
425 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
NBHC |
National Bank Holdings Corporation |
1,680 |
0.81 |
0.87 |
|
44.09 |
0.0 (0.00%) |
44.09 |
0.0 (0.00%) |
32.13 - 51.76 |
172,267 |
170,000 |
5,507 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
CHCO |
City Holding Company |
1,760 |
1.91 |
1.84 |
|
120.04 |
0.36 (0.30%) |
120.04 |
0.0 (0.00%) |
97.50 - 137.28 |
61,325 |
70,000 |
1,359 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
FBNC |
First Bancorp |
1,820 |
0.72 |
0.72 |
|
44.46 |
0.32 (0.72%) |
44.46 |
0.0 (0.00%) |
29.53 - 50.34 |
149,609 |
170,000 |
5,807 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
LOB |
Live Oak Bancshares, Inc. |
1,840 |
0.49 |
0.36 |
|
41.33 |
0.67 (1.65%) |
41.33 |
0.0 (0.00%) |
31.03 - 50.57 |
202,643 |
140,000 |
6,148 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
TFIN |
Triumph Financial, Inc. |
2,120 |
0.26 |
0.37 |
|
91.27 |
0.52 (0.57%) |
92.70 |
1.43 (1.57%) |
66.85 - 110.58 |
128,898 |
120,000 |
401 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
HBNC |
Horizon Bancorp, Inc. |
692.01 |
0.39 |
0.33 |
|
15.95 |
0.12 (0.76%) |
15.95 |
0.0 (0.00%) |
11.18 - 19.18 |
141,220 |
150,000 |
1,970 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
EQBK |
Equity Bancshares, Inc. |
659.44 |
0.92 |
0.77 |
|
43.76 |
0.63 (1.46%) |
43.50 |
-0.26 (-0.59%) |
30.44 - 50.85 |
53,915 |
70,000 |
413 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
HTBI |
HomeTrust Bancshares, Inc. |
600.05 |
0.74 |
0.79 |
|
35.02 |
0.79 (2.31%) |
35.02 |
0.0 (0.00%) |
23.55 - 38.99 |
42,981 |
30,000 |
637 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
FMNB |
Farmers National Banc Corp. |
500.29 |
0.34 |
0.41 |
|
13.51 |
0.20 (1.50%) |
13.51 |
0.0 (0.00%) |
11.55 - 16.32 |
72,103 |
80,000 |
1,422 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
ESSA |
ESSA Bancorp, Inc. |
203.60 |
0.00 |
0.45 |
|
20.59 |
0.54 (2.69%) |
20.54 |
-0.05 (-0.24%) |
15.29 - 21.50 |
54,173 |
60,000 |
537 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
BWFG |
Bankwell Financial Group, Inc. |
236.15 |
0.00 |
1.09 |
|
29.83 |
-0.22 (-0.73%) |
29.83 |
0.0 (0.00%) |
22.47 - 35.25 |
6,904 |
10,000 |
416 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
PKBK |
Parke Bancorp, Inc. |
237.22 |
0.00 |
0.67 |
|
20.00 |
0.04 (0.20%) |
20.00 |
0.0 (0.00%) |
15.24 - 24.29 |
19,791 |
20,000 |
364 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
CFFI |
C&F Financial Corporation |
239.07 |
0.00 |
1.50 |
|
74.06 |
-0.06 (-0.08%) |
74.06 |
0.0 (0.00%) |
33.51 - 80.87 |
9,509 |
10,000 |
465 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
SBT |
Sterling Bancorp, Inc. |
247.96 |
0.00 |
0.10 |
|
4.73 |
-0.01 (-0.21%) |
4.73 |
0.0 (0.00%) |
4.40 - 5.97 |
18,535 |
50,000 |
502 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
FDBC |
Fidelity D & D Bancorp, Inc. |
249.57 |
0.00 |
0.97 |
|
44.86 |
1.35 (3.10%) |
44.20 |
-0.66 (-1.47%) |
41.00 - 61.21 |
5,376 |
10,000 |
413 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
JMSB |
John Marshall Bancorp, Inc. |
270.56 |
0.00 |
0.32 |
|
19.88 |
0.88 (4.63%) |
19.88 |
0.0 (0.00%) |
15.00 - 26.52 |
18,536 |
20,000 |
272 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
WSBC |
WesBanco, Inc. |
2,140 |
0.54 |
0.55 |
|
31.97 |
0.03 (0.09%) |
31.97 |
0.0 (0.00%) |
25.56 - 37.36 |
314,695 |
340,000 |
4,884 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
CBAN |
Colony Bankcorp, Inc. |
277.63 |
0.36 |
0.31 |
|
16.02 |
0.18 (1.14%) |
16.02 |
0.0 (0.00%) |
10.33 - 18.49 |
58,346 |
50,000 |
604 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
INBK |
First Internet Bancorp |
307.54 |
0.97 |
0.48 |
|
35.90 |
0.42 (1.18%) |
35.90 |
0.0 (0.00%) |
24.18 - 43.26 |
31,435 |
30,000 |
487 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
COFS |
ChoiceOne Financial Services, Inc. |
310.74 |
0.82 |
0.70 |
|
35.15 |
0.46 (1.33%) |
35.15 |
0.0 (0.00%) |
21.52 - 38.15 |
15,128 |
30,000 |
303 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
NVEC |
NVE Corporation |
392.62 |
0.00 |
0.87 |
|
82.16 |
0.94 (1.16%) |
0.0 |
0.0 (0.00%) |
70.20 - 90.24 |
0 |
20,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
TCBX |
Third Coast Bancshares, Inc. |
452.78 |
0.69 |
0.57 |
|
33.61 |
0.51 (1.54%) |
33.61 |
0.0 (0.00%) |
18.00 - 37.65 |
45,361 |
60,000 |
366 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
NFBK |
Northfield Bancorp, Inc. |
494.26 |
0.19 |
0.19 |
|
11.69 |
0.17 (1.48%) |
11.69 |
0.0 (0.00%) |
6.98 - 14.39 |
151,810 |
160,000 |
24,329 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
ALRS |
Alerus Financial Corporation |
497.14 |
-0.22 |
0.24 |
|
20.29 |
0.67 (3.41%) |
20.29 |
0.0 (0.00%) |
17.99 - 25.85 |
96,047 |
100,000 |
611 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
FNLC |
First Bancorp, Inc (ME) |
291.51 |
0.00 |
0.60 |
|
26.32 |
0.18 (0.69%) |
26.32 |
0.0 (0.00%) |
21.77 - 31.05 |
26,608 |
20,000 |
546 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
SYBT |
Stock Yards Bancorp, Inc. |
2,150 |
0.99 |
0.82 |
|
73.77 |
0.65 (0.89%) |
72.20 |
-1.57 (-2.13%) |
42.35 - 79.79 |
84,876 |
110,000 |
406 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
TOWN |
Towne Bank |
2,560 |
0.45 |
0.42 |
|
34.51 |
0.22 (0.64%) |
34.51 |
0.0 (0.00%) |
25.70 - 38.28 |
133,327 |
230,000 |
4,609 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
STLD |
Steel Dynamics, Inc. |
19,160 |
1.28 |
2.61 |
|
124.69 |
-1.14 (-0.91%) |
123.90 |
-0.79 (-0.63%) |
104.60 - 155.56 |
1,720,216 |
1,730,000 |
489 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
LVS |
Las Vegas Sands Corp. |
32,190 |
0.62 |
0.57 |
|
45.36 |
0.96 (2.16%) |
45.59 |
0.23 (0.51%) |
36.62 - 56.60 |
5,982,427 |
4,450,000 |
307 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
CCI |
Crown Castle Inc. |
39,570 |
1.74 |
1.82 |
|
90.70 |
-0.36 (-0.40%) |
90.55 |
-0.15 (-0.17%) |
84.20 - 120.92 |
3,683,891 |
3,440,000 |
568,221 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
DFS |
Discover Financial Services |
47,020 |
3.17 |
1.54 |
|
189.26 |
2.08 (1.11%) |
189.26 |
0.0 (0.00%) |
97.69 - 190.13 |
1,632,384 |
1,360,000 |
357,260 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
KMI |
Kinder Morgan, Inc. |
67,340 |
0.33 |
0.28 |
|
31.22 |
0.91 (3.00%) |
31.39 |
0.17 (0.54%) |
16.47 - 31.48 |
20,281,353 |
13,310,000 |
13,919 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
IBN |
ICICI Bank Limited |
99,100 |
0.35 |
0.35 |
|
27.62 |
-0.55 (-1.95%) |
27.68 |
0.06 (0.22%) |
23.54 - 32.14 |
5,446,620 |
3,120,000 |
70,136 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
PGR |
Progressive Corporation (The) |
142,750 |
3.43 |
2.96 |
|
241.01 |
-2.67 (-1.10%) |
240.09 |
-0.92 (-0.38%) |
169.57 - 270.62 |
2,837,944 |
2,490,000 |
362,937 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
SF |
Stifel Financial Corporation |
11,660 |
1.95 |
1.50 |
|
116.23 |
2.35 (2.06%) |
114.18 |
-2.05 (-1.76%) |
69.72 - 119.12 |
580,660 |
780,000 |
48,024 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
AA |
Alcoa Corporation |
10,210 |
0.91 |
-0.56 |
|
38.61 |
-0.92 (-2.33%) |
38.78 |
0.17 (0.44%) |
24.86 - 47.77 |
5,098,394 |
4,570,000 |
3,382 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
CVBF |
CVB Financial Corporation |
2,870 |
0.34 |
0.39 |
|
20.75 |
0.22 (1.07%) |
20.75 |
0.0 (0.00%) |
15.71 - 24.58 |
571,107 |
830,000 |
31,959 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
CATY |
Cathay General Bancorp |
3,440 |
1.11 |
1.25 |
|
48.76 |
0.43 (0.89%) |
48.76 |
0.0 (0.00%) |
33.88 - 55.29 |
279,973 |
310,000 |
13,258 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
SLG |
SL Green Realty Corp |
4,340 |
1.53 |
0.72 |
|
67.16 |
1.33 (2.02%) |
66.10 |
-1.06 (-1.58%) |
41.88 - 82.81 |
596,480 |
770,000 |
35,092 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
CNS |
Cohen & Steers Inc |
4,460 |
0.00 |
0.67 |
|
89.20 |
0.98 (1.11%) |
89.22 |
0.02 (0.02%) |
64.13 - 110.67 |
221,914 |
190,000 |
228 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
BANR |
Banner Corporation |
2,420 |
1.22 |
1.34 |
|
70.67 |
0.56 (0.80%) |
70.41 |
-0.26 (-0.37%) |
42.00 - 78.05 |
176,218 |
270,000 |
341 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
PLXS |
Plexus Corp. |
4,530 |
1.46 |
1.04 |
|
170.32 |
2.96 (1.77%) |
169.49 |
-0.83 (-0.49%) |
90.18 - 171.46 |
166,297 |
150,000 |
471 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
CADE |
Cadence Bank |
6,510 |
0.68 |
0.40 |
|
35.93 |
0.28 (0.79%) |
35.93 |
0.0 (0.00%) |
24.99 - 40.20 |
1,032,876 |
1,280,000 |
77,705 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
RLI |
RLI Corp. |
7,110 |
0.43 |
0.77 |
|
77.97 |
0.34 (0.44%) |
80.00 |
2.03 (2.60%) |
65.55 - 89.12 |
602,972 |
480,000 |
46,925 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
KNX |
Knight Transportation, Inc. |
8,880 |
0.33 |
0.09 |
|
55.29 |
0.44 (0.80%) |
54.01 |
-1.28 (-2.32%) |
45.55 - 60.99 |
2,676,962 |
1,920,000 |
308 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
CACI |
CACI International, Inc. |
10,140 |
5.17 |
4.36 |
|
465.18 |
12.79 (2.83%) |
464.60 |
-0.58 (-0.12%) |
326.60 - 588.26 |
449,633 |
260,000 |
251 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
AH |
|
HXL |
Hexcel Corporation |
5,370 |
0.51 |
0.43 |
|
68.46 |
2.11 (3.18%) |
68.46 |
0.0 (0.00%) |
57.50 - 77.09 |
2,589,706 |
1,170,000 |
128 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
22-Jan |
?? |
|
HNVR |
Hanover Bancorp, Inc. |
174.88 |
0.49 |
0.54 |
|
24.64 |
0.19 (0.78%) |
26.00 |
1.36 (5.52%) |
13.62 - 27.14 |
16,033 |
10,000 |
408 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|