02-May |
AH |
|
AAPL |
Apple Inc. |
2,679,170 |
1.51 |
1.52 |
|
169.30 |
-1.03 (-0.60%) |
171.15 |
1.85 (1.09%) |
164.07 - 199.62 |
47,157,441 |
53,760,000 |
46,849 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
FDUS |
Fidus Investment Corporation |
624.58 |
0.59 |
0.59 |
|
20.47 |
0.11 (0.54%) |
0.0 |
0.0 (0.00%) |
17.54 - 21.04 |
125,549 |
130,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
SIGA |
SIGA Technologies Inc. |
627.74 |
0.00 |
-0.01 |
|
9.31 |
0.53 (6.09%) |
0.0 |
0.0 (0.00%) |
3.93 - 10.00 |
664,421 |
680,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
NUVB |
Nuvation Bio Inc. |
646.19 |
-0.08 |
-0.10 |
|
3.20 |
0.21 (7.02%) |
0.0 |
0.0 (0.00%) |
0.95 - 4.16 |
1,677,185 |
1,170,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
VREX |
Varex Imaging Corporation |
686.55 |
0.23 |
0.26 |
|
16.58 |
0.33 (2.03%) |
0.0 |
0.0 (0.00%) |
16.00 - 23.90 |
249,180 |
280,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
SPLP |
Steel Partners Holdings LP |
735.74 |
0.00 |
1.09 |
|
35.38 |
-0.13 (-0.38%) |
0.0 |
0.0 (0.00%) |
33.12 - 48.00 |
4,187 |
0 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ZEUS |
Olympic Steel, Inc. |
744.21 |
0.73 |
1.15 |
|
63.39 |
-0.18 (-0.28%) |
0.0 |
0.0 (0.00%) |
40.85 - 73.49 |
75,029 |
50,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
GDYN |
Grid Dynamics Holdings, Inc. |
746.06 |
0.00 |
0.08 |
|
9.91 |
0.14 (1.43%) |
0.0 |
0.0 (0.00%) |
8.00 - 14.70 |
302,168 |
360,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
VVI |
Viad Corp |
750.99 |
-0.98 |
-1.15 |
|
34.26 |
-0.22 (-0.64%) |
0.0 |
0.0 (0.00%) |
18.07 - 39.98 |
56,579 |
80,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
HAYN |
Haynes International, Inc. |
771.20 |
0.86 |
0.96 |
|
60.33 |
0.18 (0.30%) |
0.0 |
0.0 (0.00%) |
41.15 - 60.86 |
359,433 |
210,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
BJRI |
BJ's Restaurants, Inc. |
775.55 |
0.15 |
0.15 |
|
32.09 |
-0.50 (-1.53%) |
0.0 |
0.0 (0.00%) |
21.64 - 38.76 |
479,338 |
340,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
ETNB |
89bio, Inc. |
797.57 |
-0.48 |
-0.54 |
|
8.75 |
0.24 (2.82%) |
0.0 |
0.0 (0.00%) |
6.57 - 22.93 |
795,414 |
740,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
MATW |
Matthews International Corporation |
845.60 |
0.45 |
0.65 |
|
26.71 |
-0.27 (-1.00%) |
0.0 |
0.0 (0.00%) |
25.42 - 48.86 |
79,657 |
120,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
TYRA |
Tyra Biosciences, Inc. |
863.97 |
-0.46 |
-0.28 |
|
18.29 |
1.19 (6.96%) |
0.0 |
0.0 (0.00%) |
10.38 - 20.67 |
243,043 |
120,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
RLAY |
Relay Therapeutics, Inc. |
864.47 |
-0.70 |
-0.78 |
|
6.66 |
0.14 (2.15%) |
0.0 |
0.0 (0.00%) |
5.70 - 13.32 |
1,418,247 |
1,480,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
XPOF |
Xponential Fitness, Inc. |
617.36 |
0.18 |
-0.02 |
|
13.01 |
0.26 (2.04%) |
0.0 |
0.0 (0.00%) |
8.30 - 33.49 |
716,267 |
700,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
BFS |
Saul Centers, Inc. |
865.02 |
0.77 |
0.79 |
|
36.83 |
0.42 (1.15%) |
0.0 |
0.0 (0.00%) |
32.13 - 41.04 |
52,984 |
50,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
NR |
Newpark Resources, Inc. |
616.86 |
0.05 |
0.09 |
|
6.93 |
-0.01 (-0.14%) |
0.0 |
0.0 (0.00%) |
3.40 - 7.84 |
466,048 |
440,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CSTL |
Castle Biosciences, Inc. |
591.00 |
-0.37 |
-1.10 |
|
22.02 |
0.93 (4.41%) |
0.0 |
0.0 (0.00%) |
9.26 - 26.70 |
244,051 |
160,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
BBAI |
BigBear.ai, Inc. |
424.60 |
-0.06 |
-0.19 |
|
1.72 |
0.06 (3.61%) |
1.79 |
0.07 (4.07%) |
1.16 - 4.80 |
4,884,703 |
4,560,000 |
7,943 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
VHI |
Valhi, Inc. |
429.70 |
0.00 |
-0.17 |
|
14.77 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
10.80 - 17.61 |
1,757 |
0 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
CCCC |
C4 Therapeutics, Inc. |
433.56 |
-0.41 |
-0.71 |
|
6.54 |
0.24 (3.81%) |
0.0 |
0.0 (0.00%) |
1.06 - 11.88 |
1,772,945 |
1,120,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CLFD |
Clearfield, Inc. |
439.73 |
-0.53 |
0.67 |
|
30.94 |
0.82 (2.72%) |
0.0 |
0.0 (0.00%) |
22.91 - 50.82 |
256,306 |
140,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
DMRC |
Digimarc Corporation |
446.08 |
0.00 |
-0.59 |
|
21.83 |
0.69 (3.26%) |
0.0 |
0.0 (0.00%) |
16.70 - 43.43 |
159,123 |
170,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
TRC |
Tejon Ranch Co |
455.65 |
0.00 |
0.07 |
|
16.83 |
0.05 (0.30%) |
0.0 |
0.0 (0.00%) |
14.80 - 18.37 |
72,991 |
80,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ACCO |
Acco Brands Corporation |
467.05 |
0.02 |
0.09 |
|
4.76 |
-0.06 (-1.24%) |
0.0 |
0.0 (0.00%) |
4.30 - 6.62 |
458,474 |
630,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
SES |
SES AI Corporation |
479.20 |
-0.05 |
-0.05 |
|
1.48 |
-0.10 (-6.33%) |
1.53 |
0.05 (3.38%) |
1.14 - 3.21 |
611,709 |
740,000 |
639 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
OLP |
One Liberty Properties, Inc. |
487.55 |
0.41 |
0.50 |
|
23.09 |
0.18 (0.79%) |
0.0 |
0.0 (0.00%) |
17.55 - 23.43 |
36,367 |
50,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
ALEC |
Alector, Inc. |
503.64 |
-0.48 |
-0.55 |
|
5.28 |
0.20 (3.94%) |
0.0 |
0.0 (0.00%) |
3.66 - 9.06 |
792,666 |
450,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
SD |
SandRidge Energy, Inc. |
526.46 |
0.00 |
0.69 |
|
13.52 |
-0.18 (-1.31%) |
0.0 |
0.0 (0.00%) |
10.26 - 15.42 |
227,248 |
210,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
VALN |
Valneva SE |
534.12 |
0.77 |
-0.28 |
|
7.57 |
0.12 (1.61%) |
7.40 |
-0.17 (-2.25%) |
6.58 - 17.05 |
19,869 |
20,000 |
1,100 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
LASR |
nLIGHT, Inc. |
545.25 |
-0.30 |
-0.16 |
|
11.36 |
-0.03 (-0.26%) |
0.0 |
0.0 (0.00%) |
8.13 - 15.91 |
168,317 |
190,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
EB |
Eventbrite, Inc. |
548.05 |
-0.06 |
-0.13 |
|
5.37 |
0.09 (1.70%) |
0.0 |
0.0 (0.00%) |
5.00 - 11.90 |
1,236,935 |
1,500,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
STOK |
Stoke Therapeutics, Inc. |
549.16 |
-0.60 |
-0.53 |
|
11.56 |
0.53 (4.81%) |
0.0 |
0.0 (0.00%) |
3.35 - 16.40 |
786,341 |
980,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
VEL |
Velocity Financial, Inc. |
551.51 |
0.40 |
0.33 |
|
17.15 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
8.42 - 19.08 |
7,983 |
20,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
LYEL |
Lyell Immunopharma, Inc. |
571.72 |
-0.20 |
-0.27 |
|
2.33 |
0.16 (7.37%) |
0.0 |
0.0 (0.00%) |
1.32 - 3.97 |
811,681 |
730,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ATRO |
Astronics Corporation |
575.13 |
0.05 |
-0.14 |
|
17.03 |
0.26 (1.55%) |
0.0 |
0.0 (0.00%) |
14.06 - 22.44 |
92,897 |
110,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ZYME |
Zymeworks Inc. |
587.83 |
-0.31 |
-0.37 |
|
8.76 |
0.18 (2.10%) |
0.0 |
0.0 (0.00%) |
6.01 - 13.14 |
442,747 |
670,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
LQDA |
Liquidia Corporation |
947.69 |
-0.32 |
-0.18 |
|
13.17 |
0.32 (2.49%) |
0.0 |
0.0 (0.00%) |
5.71 - 16.99 |
979,542 |
870,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
LMAT |
LeMaitre Vascular, Inc. |
1,480 |
0.39 |
0.27 |
|
66.78 |
1.98 (3.06%) |
0.0 |
0.0 (0.00%) |
44.27 - 74.64 |
171,261 |
100,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
PTGX |
Protagonist Therapeutics, Inc. |
1,490 |
2.51 |
-0.67 |
|
25.56 |
0.45 (1.79%) |
0.0 |
0.0 (0.00%) |
13.72 - 33.34 |
666,053 |
450,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ARDX |
Ardelyx, Inc. |
1,500 |
-0.13 |
-0.13 |
|
6.61 |
0.21 (3.28%) |
0.0 |
0.0 (0.00%) |
3.16 - 10.13 |
5,731,009 |
4,830,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
KURA |
Kura Oncology, Inc. |
1,530 |
-0.56 |
-0.50 |
|
20.28 |
0.66 (3.36%) |
0.0 |
0.0 (0.00%) |
7.41 - 24.17 |
709,348 |
1,020,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
AVDL |
Avadel Pharmaceuticals plc |
1,630 |
-0.25 |
-0.48 |
|
18.31 |
0.15 (0.83%) |
0.0 |
0.0 (0.00%) |
9.50 - 19.04 |
1,025,289 |
890,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
UDMY |
Udemy, Inc. |
1,630 |
-0.13 |
-0.23 |
|
10.06 |
0.04 (0.40%) |
0.0 |
0.0 (0.00%) |
8.17 - 16.01 |
838,099 |
700,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
SAND |
Sandstorm Gold Ltd |
1,690 |
0.01 |
0.05 |
|
5.58 |
0.12 (2.20%) |
5.12 |
-0.46 (-8.24%) |
3.96 - 6.24 |
2,708,371 |
2,260,000 |
453 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
FOXF |
Fox Factory Holding Corp. |
1,690 |
0.19 |
1.20 |
|
38.89 |
-0.03 (-0.08%) |
0.0 |
0.0 (0.00%) |
37.98 - 117.68 |
687,741 |
590,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
VIAV |
Viavi Solutions Inc. |
1,780 |
0.03 |
0.02 |
|
7.92 |
0.02 (0.25%) |
0.0 |
0.0 (0.00%) |
7.26 - 11.65 |
1,205,588 |
1,410,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
TWST |
Twist Bioscience Corporation |
1,850 |
-0.84 |
-1.06 |
|
31.96 |
0.73 (2.34%) |
0.0 |
0.0 (0.00%) |
11.46 - 43.21 |
1,306,822 |
980,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
GLPG |
Galapagos NV |
1,890 |
-0.12 |
0.43 |
|
29.34 |
0.89 (3.13%) |
29.01 |
-0.33 (-1.12%) |
28.30 - 45.21 |
148,221 |
120,000 |
3,100 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
DRH |
Diamondrock Hospitality Company |
1,910 |
0.16 |
0.18 |
|
8.85 |
-0.05 (-0.56%) |
0.0 |
0.0 (0.00%) |
7.33 - 9.99 |
1,621,158 |
2,570,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ATGE |
Adtalem Global Education Inc. |
1,960 |
1.14 |
1.13 |
|
50.52 |
0.90 (1.81%) |
0.0 |
0.0 (0.00%) |
33.59 - 62.99 |
505,289 |
310,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
COHU |
Cohu, Inc. |
1,460 |
-0.07 |
0.50 |
|
29.60 |
-0.72 (-2.37%) |
0.0 |
0.0 (0.00%) |
28.57 - 43.99 |
319,890 |
260,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
OPEN |
Opendoor Technologies Inc |
1,440 |
-0.22 |
-0.71 |
|
2.00 |
0.01 (0.50%) |
2.07 |
0.07 (3.50%) |
1.26 - 5.41 |
23,075,986 |
12,080,000 |
18,225 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
XHR |
Xenia Hotels & Resorts, Inc. |
1,440 |
0.36 |
0.40 |
|
13.94 |
0.07 (0.50%) |
0.0 |
0.0 (0.00%) |
10.90 - 15.84 |
614,623 |
680,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ALHC |
Alignment Healthcare, Inc. |
960.01 |
-0.24 |
-0.20 |
|
5.22 |
0.07 (1.36%) |
0.0 |
0.0 (0.00%) |
4.46 - 9.20 |
843,547 |
680,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
NEXA |
Nexa Resources S.A. |
968.13 |
-0.05 |
-0.01 |
|
7.39 |
0.10 (1.37%) |
0.0 |
0.0 (0.00%) |
4.14 - 7.62 |
8,617 |
20,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
BCYC |
Bicycle Therapeutics plc |
996.94 |
-1.26 |
-1.30 |
|
24.20 |
0.75 (3.20%) |
0.0 |
0.0 (0.00%) |
12.54 - 28.91 |
220,297 |
370,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
TRUP |
Trupanion, Inc. |
1,000.00 |
-0.18 |
-0.60 |
|
23.32 |
0.82 (3.64%) |
0.0 |
0.0 (0.00%) |
18.45 - 37.13 |
745,279 |
510,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
UMH |
UMH Properties, Inc. |
1,100 |
0.22 |
0.20 |
|
15.80 |
-0.12 (-0.75%) |
0.0 |
0.0 (0.00%) |
13.26 - 16.85 |
272,804 |
240,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
VIR |
Vir Biotechnology, Inc. |
1,130 |
-0.99 |
-1.06 |
|
8.74 |
0.28 (3.31%) |
0.0 |
0.0 (0.00%) |
7.61 - 27.48 |
1,614,693 |
930,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
PRTA |
Prothena Corporation plc |
1,140 |
-1.21 |
-0.89 |
|
21.42 |
1.08 (5.31%) |
0.0 |
0.0 (0.00%) |
19.65 - 79.65 |
688,108 |
470,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
AIV |
Apartment Investment and Management Company |
1,170 |
0.00 |
0.00 |
|
7.91 |
-0.09 (-1.13%) |
0.0 |
0.0 (0.00%) |
5.63 - 8.93 |
853,578 |
1,210,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
MIRM |
Mirum Pharmaceuticals, Inc. |
1,180 |
-0.37 |
-0.80 |
|
25.72 |
0.61 (2.43%) |
0.0 |
0.0 (0.00%) |
23.14 - 35.56 |
661,256 |
410,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
FDP |
Fresh Del Monte Produce, Inc. |
1,220 |
0.00 |
0.55 |
|
25.92 |
0.35 (1.37%) |
0.0 |
0.0 (0.00%) |
21.41 - 28.71 |
146,053 |
160,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CTOS |
Custom Truck One Source, Inc. |
1,230 |
-0.01 |
0.06 |
|
4.84 |
-0.15 (-3.01%) |
0.0 |
0.0 (0.00%) |
4.41 - 7.53 |
699,023 |
590,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
DMLP |
Dorchester Minerals, L.P. |
1,320 |
0.00 |
0.71 |
|
32.35 |
0.08 (0.25%) |
0.0 |
0.0 (0.00%) |
27.02 - 35.74 |
43,259 |
70,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
OEC |
Orion S.A. |
1,390 |
0.63 |
0.74 |
|
23.61 |
-0.05 (-0.21%) |
0.0 |
0.0 (0.00%) |
19.32 - 28.48 |
332,924 |
270,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
IMKTA |
Ingles Markets, Incorporated |
1,390 |
0.00 |
2.13 |
|
71.97 |
0.22 (0.31%) |
0.0 |
0.0 (0.00%) |
71.70 - 93.00 |
49,381 |
70,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
RILY |
B. Riley Financial, Inc. |
1,170 |
0.00 |
0.51 |
|
32.69 |
-1.71 (-4.97%) |
0.0 |
0.0 (0.00%) |
14.46 - 60.72 |
829,183 |
2,670,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
OSPN |
OneSpan Inc. |
411.91 |
0.14 |
-0.17 |
|
10.92 |
0.10 (0.92%) |
0.0 |
0.0 (0.00%) |
7.64 - 17.20 |
160,815 |
250,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CTO |
CTO Realty Growth, Inc. |
395.04 |
0.38 |
0.43 |
|
17.37 |
0.02 (0.12%) |
0.0 |
0.0 (0.00%) |
15.63 - 18.03 |
126,350 |
140,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
WLDN |
Willdan Group, Inc. |
394.51 |
0.11 |
0.23 |
|
28.66 |
0.47 (1.67%) |
0.0 |
0.0 (0.00%) |
14.00 - 30.46 |
181,921 |
60,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
AQMS |
Aqua Metals, Inc. |
55.95 |
-0.05 |
-0.06 |
|
0.4660 |
0.0 (-0.64%) |
0.0 |
0.0 (0.00%) |
0.46 - 1.76 |
179,211 |
230,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
MCHX |
Marchex, Inc. |
56.32 |
-0.03 |
-0.10 |
|
1.34 |
0.02 (1.21%) |
0.0 |
0.0 (0.00%) |
1.11 - 2.20 |
5,620 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
IPWR |
Ideal Power Inc. |
57.68 |
0.00 |
-0.41 |
|
7.43 |
-0.38 (-4.80%) |
0.0 |
0.0 (0.00%) |
6.61 - 13.98 |
23,874 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
TBNK |
Territorial Bancorp Inc. |
64.35 |
0.02 |
0.26 |
|
7.65 |
0.12 (1.59%) |
0.0 |
0.0 (0.00%) |
6.85 - 16.50 |
34,498 |
130,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
PDEX |
Pro-Dex, Inc. |
64.61 |
0.00 |
0.36 |
|
18.61 |
0.11 (0.59%) |
0.0 |
0.0 (0.00%) |
14.51 - 22.99 |
2,294 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
UPLD |
Upland Software, Inc. |
65.21 |
-0.02 |
0.10 |
|
2.05 |
-0.11 (-5.09%) |
0.0 |
0.0 (0.00%) |
2.04 - 5.28 |
261,851 |
120,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
ASMB |
Assembly Biosciences, Inc. |
70.73 |
-2.74 |
-4.44 |
|
13.27 |
0.80 (6.42%) |
0.0 |
0.0 (0.00%) |
7.69 - 20.04 |
12,031 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
UBCP |
United Bancorp, Inc. |
72.97 |
0.00 |
0.33 |
|
12.44 |
-0.05 (-0.40%) |
0.0 |
0.0 (0.00%) |
9.58 - 15.50 |
7,235 |
0 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
CGTX |
Cognition Therapeutics, Inc. |
75.27 |
-0.23 |
-0.21 |
|
1.95 |
0.04 (2.09%) |
0.0 |
0.0 (0.00%) |
0.90 - 3.49 |
96,963 |
100,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
LFVN |
Lifevantage Corporation |
77.34 |
0.00 |
0.08 |
|
6.18 |
0.08 (1.31%) |
0.0 |
0.0 (0.00%) |
2.88 - 8.69 |
8,798 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
GECC |
Great Elm Capital Corp. |
78.83 |
0.41 |
0.37 |
|
10.36 |
0.21 (2.09%) |
0.0 |
0.0 (0.00%) |
7.51 - 11.82 |
3,588 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
PLX |
Protalix BioTherapeutics, Inc. |
87.66 |
-0.02 |
-0.05 |
|
1.21 |
0.07 (6.14%) |
0.0 |
0.0 (0.00%) |
1.09 - 3.55 |
345,711 |
420,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
STRT |
Strattec Security Corporation |
92.13 |
0.10 |
-0.57 |
|
23.04 |
0.23 (1.03%) |
0.0 |
0.0 (0.00%) |
16.06 - 30.34 |
289 |
0 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
ALVR |
AlloVir, Inc. |
93.56 |
-0.16 |
-0.44 |
|
0.81 |
0.02 (1.96%) |
0.0 |
0.0 (0.00%) |
0.62 - 6.12 |
219,346 |
320,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
PLCE |
Children's Place, Inc. (The) |
94.45 |
-2.64 |
-3.87 |
|
6.72 |
-0.24 (-3.45%) |
0.0 |
0.0 (0.00%) |
6.58 - 38.03 |
765,667 |
2,180,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
KVHI |
KVH Industries, Inc. |
96.07 |
0.00 |
0.02 |
|
4.89 |
0.09 (1.87%) |
0.0 |
0.0 (0.00%) |
4.30 - 10.89 |
70,014 |
80,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
AJX |
Great Ajax Corp. |
97.48 |
-0.07 |
-0.10 |
|
3.65 |
0.20 (5.80%) |
0.0 |
0.0 (0.00%) |
3.30 - 7.20 |
114,624 |
80,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
CLRB |
Cellectar Biosciences, Inc. |
100.01 |
-0.50 |
-0.76 |
|
3.16 |
0.07 (2.27%) |
0.0 |
0.0 (0.00%) |
1.33 - 4.45 |
963,165 |
870,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
GSIT |
GSI Technology, Inc. |
103.20 |
0.00 |
-0.16 |
|
3.93 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
1.47 - 9.80 |
165,302 |
190,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
ALGS |
Aligos Therapeutics, Inc. |
55.53 |
-0.19 |
-0.53 |
|
0.77 |
0.0 (0.65%) |
0.0 |
0.0 (0.00%) |
0.54 - 1.38 |
84,256 |
230,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
CLST |
Catalyst Bancorp, Inc. |
53.36 |
0.00 |
0.02 |
|
11.70 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
9.26 - 12.71 |
751 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
REFR |
Research Frontiers Incorporated |
52.94 |
0.00 |
-0.01 |
|
1.59 |
0.04 (2.58%) |
0.0 |
0.0 (0.00%) |
0.90 - 1.85 |
22,619 |
40,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
GOVX |
GeoVax Labs, Inc. |
3.13 |
0.00 |
-2.25 |
|
1.45 |
0.05 (3.56%) |
0.0 |
0.0 (0.00%) |
1.38 - 11.54 |
28,634 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
CAMP |
CalAmp Corp. |
5.45 |
-3.22 |
0.00 |
|
3.30 |
0.20 (6.45%) |
0.0 |
0.0 (0.00%) |
2.29 - 56.47 |
2,756 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
PSTV |
PLUS THERAPEUTICS, Inc. |
7.10 |
-0.25 |
-31.47 |
|
1.72 |
-0.02 (-1.18%) |
0.0 |
0.0 (0.00%) |
0.97 - 5.09 |
4,981 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
AQB |
AquaBounty Technologies, Inc. |
7.48 |
-1.41 |
-1.80 |
|
1.96 |
0.04 (2.08%) |
0.0 |
0.0 (0.00%) |
1.57 - 11.37 |
10,136 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
MRIN |
Marin Software Incorporated |
7.86 |
0.00 |
-2.04 |
|
2.78 |
-0.05 (-1.77%) |
2.73 |
-0.05 (-1.80%) |
1.44 - 5.45 |
480,684 |
1,320,000 |
1,727 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
DXYN |
The Dixie Group, Inc. |
8.30 |
0.00 |
-0.04 |
|
0.5220 |
-0.02 (-3.05%) |
0.0 |
0.0 (0.00%) |
0.46 - 1.36 |
6,567 |
20,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CTHR |
Charles & Colvard Ltd. |
10.21 |
0.00 |
-0.28 |
|
0.3560 |
0.02 (6.83%) |
0.0 |
0.0 (0.00%) |
0.28 - 1.03 |
247,165 |
100,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
COHN |
Cohen & Company Inc. |
12.73 |
0.00 |
-1.74 |
|
6.36 |
-0.21 (-3.19%) |
0.0 |
0.0 (0.00%) |
3.29 - 11.99 |
3,529 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
AVTX |
Avalo Therapeutics, Inc. |
17.46 |
-1.18 |
-99.99 |
|
16.00 |
-1.12 (-6.54%) |
0.0 |
0.0 (0.00%) |
3.95 - 1,130.40 |
61,858 |
90,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
DLA |
Delta Apparel, Inc. |
18.12 |
0.00 |
1.00 |
|
2.42 |
0.07 (2.98%) |
0.0 |
0.0 (0.00%) |
2.28 - 11.78 |
18,517 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
DMTK |
DermTech, Inc. |
20.60 |
0.00 |
-1.02 |
|
0.6170 |
0.0 (-0.47%) |
0.0 |
0.0 (0.00%) |
0.57 - 3.90 |
73,644 |
220,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
EMKR |
EMCORE Corporation |
21.73 |
-0.60 |
-2.20 |
|
2.60 |
-0.11 (-4.06%) |
0.0 |
0.0 (0.00%) |
2.44 - 11.41 |
171,955 |
180,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
BRFH |
Barfresh Food Group Inc. |
22.78 |
-0.05 |
-0.07 |
|
1.93 |
0.33 (20.62%) |
0.0 |
0.0 (0.00%) |
1.00 - 2.39 |
211,529 |
4,620,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
ONCT |
Oncternal Therapeutics, Inc. |
25.10 |
-2.88 |
4.00 |
|
8.25 |
-0.06 (-0.72%) |
0.0 |
0.0 (0.00%) |
5.57 - 13.14 |
4,411 |
0 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
RAVE |
Rave Restaurant Group, Inc. |
30.19 |
0.00 |
0.02 |
|
2.01 |
-0.04 (-1.72%) |
0.0 |
0.0 (0.00%) |
1.50 - 2.64 |
29,062 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
GTIM |
Good Times Restaurants Inc. |
31.11 |
0.00 |
0.05 |
|
2.75 |
0.08 (3.00%) |
0.0 |
0.0 (0.00%) |
2.15 - 3.57 |
9,384 |
20,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
NXTC |
NextCure, Inc. |
32.65 |
-0.45 |
-0.58 |
|
1.37 |
0.16 (13.22%) |
0.0 |
0.0 (0.00%) |
0.98 - 2.57 |
213,647 |
160,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
TARA |
Protara Therapeutics, Inc. |
35.44 |
-0.99 |
-0.80 |
|
2.93 |
-0.05 (-1.68%) |
0.0 |
0.0 (0.00%) |
1.04 - 5.24 |
250,111 |
360,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CSLR |
Complete Solaria, Inc. |
35.85 |
0.00 |
0.00 |
|
0.6162 |
0.0 (-0.61%) |
0.0 |
0.0 (0.00%) |
0.20 - 16.00 |
1,181,365 |
6,360,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
AWRE |
Aware, Inc. |
39.22 |
0.00 |
-0.07 |
|
2.10 |
0.14 (7.14%) |
0.0 |
0.0 (0.00%) |
1.05 - 2.17 |
93,804 |
40,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
IMRX |
Immuneering Corporation |
43.34 |
-0.45 |
-0.51 |
|
1.53 |
0.11 (7.75%) |
0.0 |
0.0 (0.00%) |
1.38 - 11.92 |
943,293 |
400,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
GORV |
Lazydays Holdings, Inc. |
47.26 |
-0.43 |
0.00 |
|
3.76 |
0.22 (6.21%) |
0.0 |
0.0 (0.00%) |
3.20 - 13.27 |
69,424 |
50,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
INUV |
Inuvo, Inc |
47.34 |
0.00 |
-0.03 |
|
0.3292 |
-0.01 (-1.76%) |
0.0 |
0.0 (0.00%) |
0.12 - 0.57 |
161,327 |
160,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
TWOU |
2U, Inc. |
22.17 |
-0.37 |
-0.28 |
|
0.2463 |
0.0 (-0.69%) |
0.0 |
0.0 (0.00%) |
0.23 - 4.81 |
1,626,106 |
2,550,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
AG |
First Majestic Silver Corp. |
1,970 |
-0.03 |
0.00 |
|
6.73 |
0.06 (0.90%) |
6.76 |
0.03 (0.45%) |
4.17 - 8.44 |
7,097,614 |
8,060,000 |
2,052 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
XTNT |
Xtant Medical Holdings, Inc. |
121.10 |
0.00 |
-0.02 |
|
0.8610 |
-0.03 (-3.76%) |
0.0 |
0.0 (0.00%) |
0.60 - 1.45 |
27,264 |
90,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
FET |
Forum Energy Technologies, Inc. |
238.92 |
-0.81 |
0.09 |
|
18.48 |
-0.17 (-0.91%) |
0.0 |
0.0 (0.00%) |
17.65 - 28.73 |
38,664 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
PBYI |
Puma Biotechnology Inc |
242.00 |
-0.22 |
0.03 |
|
4.95 |
-0.12 (-2.37%) |
0.0 |
0.0 (0.00%) |
2.13 - 7.73 |
254,282 |
260,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CLAR |
Clarus Corporation |
246.62 |
-0.06 |
0.14 |
|
6.35 |
0.02 (0.32%) |
0.0 |
0.0 (0.00%) |
4.77 - 9.66 |
145,324 |
130,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
AIP |
Arteris, Inc. |
250.94 |
-0.27 |
-0.25 |
|
6.25 |
-0.38 (-5.73%) |
0.0 |
0.0 (0.00%) |
3.69 - 8.08 |
115,774 |
80,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
WRN |
Western Copper and Gold Corporation |
253.69 |
0.00 |
-0.01 |
|
1.48 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
0.95 - 1.80 |
85,399 |
180,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
LOCO |
El Pollo Loco Holdings, Inc. |
271.85 |
0.14 |
0.14 |
|
8.44 |
-0.08 (-0.94%) |
0.0 |
0.0 (0.00%) |
8.11 - 11.02 |
267,881 |
390,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
SGHT |
Sight Sciences, Inc. |
288.40 |
-0.29 |
-0.35 |
|
5.59 |
0.04 (0.72%) |
0.0 |
0.0 (0.00%) |
1.04 - 11.00 |
90,185 |
180,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
TTSH |
Tile Shop Holdings, Inc. |
297.78 |
0.00 |
0.06 |
|
6.87 |
0.15 (2.23%) |
0.0 |
0.0 (0.00%) |
4.17 - 7.67 |
70,506 |
80,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
STEM |
Stem, Inc. |
298.19 |
-0.20 |
-0.29 |
|
1.85 |
0.01 (0.54%) |
0.0 |
0.0 (0.00%) |
1.46 - 7.78 |
2,667,560 |
3,510,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
WLFC |
Willis Lease Finance Corporation |
308.80 |
0.00 |
0.55 |
|
48.83 |
0.22 (0.45%) |
0.0 |
0.0 (0.00%) |
37.01 - 52.64 |
6,460 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CERS |
Cerus Corporation |
317.24 |
-0.04 |
-0.09 |
|
1.72 |
0.05 (2.99%) |
0.0 |
0.0 (0.00%) |
1.21 - 3.08 |
1,123,425 |
790,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
BOOM |
DMC Global Inc. |
327.66 |
0.20 |
0.32 |
|
15.70 |
-0.15 (-0.95%) |
0.0 |
0.0 (0.00%) |
14.89 - 27.16 |
110,795 |
150,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
MODV |
ModivCare Inc. |
338.48 |
0.10 |
1.37 |
|
22.31 |
-1.16 (-4.94%) |
0.0 |
0.0 (0.00%) |
19.64 - 70.25 |
149,426 |
190,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
SHBI |
Shore Bancshares, Inc. |
346.39 |
0.33 |
0.35 |
|
10.55 |
0.20 (1.93%) |
0.0 |
0.0 (0.00%) |
9.66 - 14.51 |
87,990 |
80,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
GAU |
Galiano Gold Inc. |
371.18 |
-0.02 |
0.04 |
|
1.70 |
0.10 (6.25%) |
0.0 |
0.0 (0.00%) |
0.52 - 1.73 |
1,901,639 |
1,670,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
MNMD |
Mind Medicine (MindMed) Inc. |
373.25 |
-0.66 |
-0.51 |
|
9.43 |
-0.09 (-0.95%) |
0.0 |
0.0 (0.00%) |
2.41 - 12.22 |
1,275,636 |
1,090,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
378.37 |
0.00 |
0.29 |
|
16.52 |
0.16 (0.98%) |
0.0 |
0.0 (0.00%) |
9.37 - 19.34 |
22,481 |
40,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
LXRX |
Lexicon Pharmaceuticals, Inc. |
384.13 |
-0.20 |
-0.17 |
|
1.65 |
0.11 (7.14%) |
0.0 |
0.0 (0.00%) |
0.92 - 3.79 |
7,013,373 |
3,040,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
RNAC |
Cartesian Therapeutics, Inc. |
391.16 |
-0.81 |
-3.30 |
|
22.64 |
0.57 (2.58%) |
0.0 |
0.0 (0.00%) |
11.66 - 42.60 |
75,926 |
100,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
ALDX |
Aldeyra Therapeutics, Inc. |
238.53 |
-0.08 |
-0.27 |
|
4.20 |
0.26 (6.60%) |
0.0 |
0.0 (0.00%) |
1.42 - 11.97 |
537,397 |
430,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CDXS |
Codexis, Inc. |
214.43 |
-0.17 |
-0.34 |
|
3.11 |
0.20 (6.87%) |
0.0 |
0.0 (0.00%) |
1.45 - 4.91 |
487,582 |
370,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
MACK |
Merrimack Pharmaceuticals, Inc. |
213.97 |
0.00 |
-0.02 |
|
14.98 |
0.24 (1.63%) |
0.0 |
0.0 (0.00%) |
11.53 - 15.89 |
304,765 |
90,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
VXRT |
Vaxart, Inc. |
124.02 |
-0.16 |
-0.19 |
|
0.7006 |
-0.01 (-1.97%) |
0.0 |
0.0 (0.00%) |
0.53 - 1.59 |
707,675 |
1,410,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
OMGA |
Omega Therapeutics, Inc. |
126.30 |
-0.40 |
-0.50 |
|
2.48 |
0.25 (11.21%) |
0.0 |
0.0 (0.00%) |
1.30 - 10.09 |
403,688 |
270,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
KPTI |
Karyopharm Therapeutics Inc. |
126.57 |
-0.33 |
-0.30 |
|
1.08 |
0.05 (4.85%) |
0.0 |
0.0 (0.00%) |
0.62 - 3.86 |
1,546,206 |
1,300,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
OFS |
OFS Capital Corporation |
127.55 |
0.35 |
0.37 |
|
9.73 |
0.03 (0.31%) |
0.0 |
0.0 (0.00%) |
9.10 - 12.44 |
18,816 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
RMAX |
RE/MAX Holdings, Inc. |
131.41 |
0.05 |
0.17 |
|
7.20 |
0.18 (2.56%) |
0.0 |
0.0 (0.00%) |
6.94 - 20.48 |
215,177 |
240,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
DBVT |
DBV Technologies S.A. |
133.31 |
-0.22 |
-0.11 |
|
0.69 |
0.03 (4.29%) |
0.69 |
0.0 (0.23%) |
0.65 - 2.37 |
14,821 |
40,000 |
3,930 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
AXTI |
AXT Inc |
134.07 |
-0.08 |
-0.08 |
|
2.89 |
-0.11 (-3.67%) |
0.0 |
0.0 (0.00%) |
1.89 - 5.64 |
379,288 |
540,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
UEIC |
Universal Electronics Inc. |
135.77 |
-0.39 |
-0.96 |
|
10.94 |
-0.35 (-3.10%) |
0.0 |
0.0 (0.00%) |
7.02 - 11.84 |
27,502 |
40,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
TPIC |
TPI Composites, Inc. |
140.78 |
-0.68 |
-0.72 |
|
3.33 |
0.15 (4.72%) |
0.0 |
0.0 (0.00%) |
1.63 - 12.24 |
1,703,420 |
1,220,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
WW |
WW International, Inc. |
147.32 |
-0.43 |
-0.14 |
|
1.83 |
0.02 (1.10%) |
0.0 |
0.0 (0.00%) |
1.51 - 13.31 |
2,760,204 |
3,510,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
AMTX |
Aemetis, Inc |
168.30 |
-0.43 |
-0.73 |
|
3.71 |
-0.19 (-4.87%) |
3.90 |
0.19 (5.12%) |
1.16 - 8.99 |
564,011 |
780,000 |
255 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
GEVO |
Gevo, Inc. |
171.33 |
-0.06 |
-0.07 |
|
0.6945 |
0.04 (5.42%) |
0.69 |
-0.01 (-0.82%) |
0.57 - 1.86 |
3,150,014 |
5,020,000 |
187 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
STKS |
The ONE Group Hospitality, Inc. |
175.01 |
0.02 |
0.10 |
|
5.14 |
-0.22 (-4.10%) |
0.0 |
0.0 (0.00%) |
3.21 - 8.02 |
155,141 |
140,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
JYNT |
The Joint Corp. |
182.04 |
-0.03 |
0.15 |
|
12.79 |
0.85 (7.12%) |
0.0 |
0.0 (0.00%) |
7.31 - 16.43 |
78,158 |
50,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
MX |
Magnachip Semiconductor Corporation |
191.30 |
-0.38 |
-0.26 |
|
4.91 |
-0.11 (-2.19%) |
0.0 |
0.0 (0.00%) |
4.70 - 11.68 |
223,454 |
230,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ASUR |
Asure Software Inc |
191.73 |
0.16 |
0.19 |
|
7.46 |
0.07 (0.95%) |
0.0 |
0.0 (0.00%) |
6.30 - 15.88 |
202,629 |
180,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
EVC |
Entravision Communications Corporation |
192.47 |
-0.09 |
0.03 |
|
2.18 |
0.09 (4.31%) |
2.12 |
-0.06 (-2.75%) |
1.33 - 6.43 |
896,772 |
610,000 |
2,175 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
CRDF |
Cardiff Oncology, Inc. |
199.26 |
-0.25 |
-0.25 |
|
4.23 |
-0.13 (-2.98%) |
0.0 |
0.0 (0.00%) |
0.94 - 6.42 |
480,559 |
650,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
CMPX |
Compass Therapeutics, Inc. |
200.88 |
-0.11 |
-0.06 |
|
1.57 |
0.13 (9.03%) |
1.62 |
0.05 (3.18%) |
1.15 - 3.62 |
259,705 |
160,000 |
2,477 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
INFU |
InfuSystems Holdings, Inc. |
162.04 |
0.00 |
-0.02 |
|
7.78 |
0.27 (3.60%) |
0.0 |
0.0 (0.00%) |
7.42 - 11.44 |
22,068 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
RCKT |
Rocket Pharmaceuticals, Inc. |
1,980 |
-0.68 |
-0.73 |
|
22.53 |
1.01 (4.69%) |
0.0 |
0.0 (0.00%) |
14.89 - 32.53 |
804,977 |
750,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
LNT |
Alliant Energy Corporation |
12,750 |
0.66 |
0.65 |
|
50.36 |
0.56 (1.12%) |
0.0 |
0.0 (0.00%) |
45.15 - 56.26 |
1,841,263 |
1,560,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
RYAN |
Ryan Specialty Holdings, Inc. |
12,770 |
0.34 |
0.26 |
|
52.42 |
3.08 (6.24%) |
0.0 |
0.0 (0.00%) |
39.27 - 56.51 |
1,528,205 |
680,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
AMH |
American Homes 4 Rent |
13,220 |
0.43 |
0.41 |
|
35.93 |
0.13 (0.36%) |
0.0 |
0.0 (0.00%) |
31.36 - 37.97 |
2,245,095 |
2,380,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
BGNE |
BeiGene, Ltd. |
16,370 |
-2.62 |
-3.34 |
|
156.53 |
2.59 (1.68%) |
0.0 |
0.0 (0.00%) |
126.97 - 266.67 |
171,227 |
220,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
EBR |
Centrais Electricas Brasileiras S.A.- Eletrobras |
17,070 |
0.00 |
0.04 |
|
7.44 |
0.08 (1.09%) |
0.0 |
0.0 (0.00%) |
6.45 - 9.11 |
651,130 |
1,130,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
SHG |
Shinhan Financial Group Co Ltd |
17,580 |
1.54 |
2.00 |
|
33.72 |
-0.03 (-0.09%) |
0.0 |
0.0 (0.00%) |
24.99 - 38.65 |
42,726 |
130,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
GDDY |
GoDaddy Inc. |
17,810 |
0.97 |
0.30 |
|
122.29 |
-0.09 (-0.07%) |
0.0 |
0.0 (0.00%) |
67.43 - 127.15 |
1,680,581 |
1,110,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
HOLX |
Hologic, Inc. |
17,990 |
0.97 |
1.06 |
|
76.28 |
0.51 (0.67%) |
0.0 |
0.0 (0.00%) |
64.02 - 86.74 |
1,331,527 |
1,310,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
EXPE |
Expedia Group, Inc. |
18,630 |
-0.96 |
-0.73 |
|
133.14 |
-1.49 (-1.11%) |
0.0 |
0.0 (0.00%) |
87.94 - 160.05 |
2,913,605 |
1,580,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
AEE |
Ameren Corporation |
19,800 |
1.09 |
1.00 |
|
74.49 |
0.62 (0.84%) |
0.0 |
0.0 (0.00%) |
67.03 - 90.72 |
1,452,188 |
1,240,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ILMN |
Illumina, Inc. |
19,820 |
0.03 |
0.08 |
|
124.68 |
1.63 (1.32%) |
0.0 |
0.0 (0.00%) |
89.00 - 213.91 |
1,342,693 |
1,260,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
LYV |
Live Nation Entertainment, Inc. |
20,900 |
-0.22 |
-0.25 |
|
89.28 |
0.37 (0.42%) |
0.0 |
0.0 (0.00%) |
66.38 - 107.24 |
1,657,059 |
2,410,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
EBR.B |
Centrais Electricas Brasileiras S.A.- Eletrobras |
21,130 |
0.00 |
0.04 |
|
7.50 |
-0.51 (-6.37%) |
0.0 |
0.0 (0.00%) |
7.19 - 10.05 |
5,271 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CTRA |
Coterra Energy Inc. |
21,340 |
0.41 |
0.85 |
|
26.91 |
-0.45 (-1.64%) |
0.0 |
0.0 (0.00%) |
22.91 - 29.89 |
5,636,782 |
5,200,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
AES |
The AES Corporation |
12,690 |
0.31 |
0.22 |
|
18.17 |
0.27 (1.51%) |
0.0 |
0.0 (0.00%) |
11.43 - 23.16 |
8,121,047 |
6,350,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
ARGX |
argenx SE |
22,220 |
-0.71 |
-0.52 |
|
383.34 |
7.84 (2.09%) |
0.0 |
0.0 (0.00%) |
327.73 - 550.76 |
226,964 |
270,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
RGA |
Reinsurance Group of America, Incorporated |
12,460 |
4.51 |
5.16 |
|
190.92 |
3.93 (2.10%) |
0.0 |
0.0 (0.00%) |
133.13 - 196.25 |
476,369 |
350,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
SUZ |
Suzano S.A. |
7,820 |
0.00 |
0.76 |
|
11.27 |
0.03 (0.27%) |
0.0 |
0.0 (0.00%) |
7.87 - 12.98 |
441,364 |
980,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ASND |
Ascendis Pharma A/S |
7,930 |
-1.57 |
-2.12 |
|
141.01 |
2.57 (1.86%) |
0.0 |
0.0 (0.00%) |
83.75 - 161.00 |
403,276 |
260,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
X |
United States Steel Corporation |
8,270 |
0.77 |
0.77 |
|
36.98 |
0.48 (1.32%) |
0.0 |
0.0 (0.00%) |
20.40 - 50.20 |
2,813,823 |
3,740,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
SWN |
Southwestern Energy Company |
8,540 |
0.13 |
0.31 |
|
7.22 |
-0.27 (-3.60%) |
7.29 |
0.07 (0.97%) |
4.57 - 7.80 |
23,418,040 |
11,330,000 |
307 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
FRT |
Federal Realty Investment Trust |
8,570 |
1.65 |
1.59 |
|
104.28 |
0.11 (0.11%) |
0.0 |
0.0 (0.00%) |
85.27 - 107.61 |
684,750 |
610,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
PCTY |
Paylocity Holding Corporation |
8,880 |
1.28 |
1.15 |
|
149.24 |
-5.92 (-3.82%) |
0.0 |
0.0 (0.00%) |
139.40 - 230.52 |
766,992 |
420,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
OTEX |
Open Text Corporation |
9,650 |
0.81 |
0.62 |
|
35.35 |
0.04 (0.11%) |
0.0 |
0.0 (0.00%) |
32.04 - 45.47 |
635,611 |
830,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
WTRG |
Essential Utilities, Inc. |
9,970 |
0.75 |
0.72 |
|
37.21 |
0.63 (1.72%) |
0.0 |
0.0 (0.00%) |
32.07 - 43.74 |
1,255,905 |
1,980,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
TXRH |
Texas Roadhouse, Inc. |
10,640 |
1.65 |
1.28 |
|
157.06 |
-3.72 (-2.31%) |
0.0 |
0.0 (0.00%) |
91.06 - 161.58 |
1,336,208 |
890,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CPT |
Camden Property Trust |
10,730 |
1.66 |
1.66 |
|
98.55 |
-1.13 (-1.13%) |
0.0 |
0.0 (0.00%) |
82.81 - 114.04 |
1,179,614 |
760,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
REG |
Regency Centers Corporation |
10,890 |
1.03 |
1.08 |
|
59.11 |
-0.11 (-0.19%) |
0.0 |
0.0 (0.00%) |
54.72 - 68.47 |
960,372 |
1,220,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
FND |
Floor & Decor Holdings, Inc. |
11,880 |
0.44 |
0.66 |
|
109.29 |
-1.04 (-0.94%) |
0.0 |
0.0 (0.00%) |
76.30 - 135.67 |
1,533,757 |
1,120,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
DVA |
DaVita Inc. |
12,110 |
1.96 |
1.58 |
|
139.75 |
0.74 (0.53%) |
0.0 |
0.0 (0.00%) |
71.51 - 141.54 |
1,086,123 |
630,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
PKX |
POSCO Holdings Inc. |
22,490 |
0.00 |
2.17 |
|
72.04 |
0.49 (0.68%) |
0.0 |
0.0 (0.00%) |
67.42 - 133.09 |
83,897 |
110,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
TU |
TELUS Corporation |
23,810 |
0.18 |
0.20 |
|
16.23 |
0.16 (1.00%) |
0.0 |
0.0 (0.00%) |
15.35 - 21.19 |
1,962,498 |
2,020,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
COIN |
Coinbase Global, Inc. |
52,850 |
0.98 |
0.15 |
|
210.09 |
6.16 (3.02%) |
213.35 |
3.26 (1.55%) |
46.43 - 283.48 |
9,570,270 |
8,040,000 |
27,040 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
MNST |
Monster Beverage Corporation |
56,330 |
0.44 |
0.38 |
|
53.54 |
0.09 (0.17%) |
0.0 |
0.0 (0.00%) |
47.13 - 61.22 |
6,960,569 |
5,960,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
MSI |
Motorola Solutions, Inc. |
57,760 |
2.27 |
1.96 |
|
336.00 |
-3.15 (-0.93%) |
0.0 |
0.0 (0.00%) |
269.64 - 355.39 |
1,001,139 |
810,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
PXD |
Pioneer Natural Resources Company |
63,920 |
5.01 |
5.21 |
|
267.66 |
-1.66 (-0.62%) |
0.0 |
0.0 (0.00%) |
196.74 - 278.83 |
5,730,730 |
1,890,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
MELI |
MercadoLibre, Inc. |
72,920 |
6.64 |
3.97 |
|
1,456.51 |
-2.19 (-0.15%) |
0.0 |
0.0 (0.00%) |
1,063.02 - 1,825.00 |
500,788 |
380,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
EOG |
EOG Resources, Inc. |
79,030 |
2.70 |
2.69 |
|
129.95 |
-2.18 (-1.65%) |
0.0 |
0.0 (0.00%) |
104.97 - 139.67 |
3,326,763 |
2,540,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
CNQ |
Canadian Natural Resources Limited |
83,860 |
1.04 |
1.25 |
|
74.95 |
-0.87 (-1.15%) |
0.0 |
0.0 (0.00%) |
52.66 - 82.58 |
2,194,966 |
2,910,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
BKNG |
Booking Holdings Inc. |
120,100 |
14.03 |
11.60 |
|
3,415.64 |
-36.39 (-1.05%) |
0.0 |
0.0 (0.00%) |
2,456.93 - 3,918.00 |
211,873 |
170,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
AMGN |
Amgen Inc. |
148,120 |
3.76 |
3.98 |
|
277.37 |
3.43 (1.25%) |
0.0 |
0.0 (0.00%) |
211.71 - 329.72 |
2,175,793 |
2,420,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
FTNT |
Fortinet, Inc. |
49,060 |
0.31 |
0.29 |
|
63.53 |
0.35 (0.55%) |
0.0 |
0.0 (0.00%) |
44.12 - 81.24 |
4,121,262 |
3,920,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
SQ |
Block, Inc. |
46,370 |
0.15 |
0.06 |
|
66.84 |
-6.16 (-8.44%) |
68.87 |
2.03 (3.04%) |
38.85 - 87.52 |
21,697,449 |
6,440,000 |
14,286 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
DLR |
Digital Realty Trust, Inc. |
44,450 |
1.63 |
1.66 |
|
137.99 |
-0.79 (-0.57%) |
0.0 |
0.0 (0.00%) |
86.33 - 154.18 |
1,430,544 |
1,720,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
RKT |
Rocket Companies, Inc. |
24,640 |
-0.01 |
-0.18 |
|
12.36 |
0.08 (0.65%) |
0.0 |
0.0 (0.00%) |
7.17 - 15.19 |
1,967,674 |
1,700,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
NET |
Cloudflare, Inc. |
30,270 |
-0.05 |
-0.10 |
|
88.04 |
0.64 (0.73%) |
89.37 |
1.33 (1.51%) |
39.90 - 116.00 |
2,689,361 |
2,790,000 |
1,307 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ED |
Consolidated Edison Inc |
32,470 |
1.89 |
1.83 |
|
94.80 |
0.40 (0.42%) |
0.0 |
0.0 (0.00%) |
80.46 - 100.44 |
2,235,033 |
2,700,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
DKNG |
DraftKings Inc. |
37,070 |
-0.28 |
-0.87 |
|
41.82 |
0.26 (0.63%) |
42.40 |
0.58 (1.39%) |
21.07 - 49.57 |
9,119,086 |
9,110,000 |
3,653 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
IR |
Ingersoll Rand Inc. |
37,680 |
0.67 |
0.63 |
|
93.00 |
-0.32 (-0.34%) |
0.0 |
0.0 (0.00%) |
55.86 - 96.17 |
3,346,390 |
2,440,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
OLED |
Universal Display Corporation |
7,670 |
1.05 |
0.83 |
|
152.66 |
-5.32 (-3.37%) |
0.0 |
0.0 (0.00%) |
125.98 - 194.84 |
337,670 |
250,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
AAON |
AAON, Inc. |
7,660 |
0.53 |
0.45 |
|
94.47 |
0.38 (0.40%) |
0.0 |
0.0 (0.00%) |
52.24 - 96.34 |
578,266 |
520,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
GGB |
Gerdau S.A. |
7,590 |
0.09 |
0.29 |
|
3.51 |
0.03 (0.86%) |
0.0 |
0.0 (0.00%) |
3.42 - 5.13 |
3,599,988 |
9,780,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
MGEE |
MGE Energy Inc. |
2,840 |
0.94 |
0.86 |
|
78.96 |
0.64 (0.82%) |
0.0 |
0.0 (0.00%) |
61.94 - 83.27 |
117,955 |
160,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
NS |
Nustar Energy L.P. |
2,890 |
0.24 |
0.24 |
|
22.37 |
-0.20 (-0.89%) |
0.0 |
0.0 (0.00%) |
14.70 - 24.50 |
1,653,874 |
740,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
MP |
MP Materials Corp. |
2,920 |
-0.04 |
0.24 |
|
15.91 |
-0.09 (-0.56%) |
0.0 |
0.0 (0.00%) |
12.68 - 26.53 |
2,392,696 |
2,550,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
SPT |
Sprout Social, Inc |
2,930 |
-0.32 |
-0.19 |
|
49.91 |
-0.54 (-1.07%) |
0.0 |
0.0 (0.00%) |
37.00 - 68.41 |
738,963 |
640,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
REZI |
Resideo Technologies, Inc. |
2,930 |
0.33 |
0.39 |
|
19.29 |
-0.24 (-1.23%) |
0.0 |
0.0 (0.00%) |
14.19 - 23.21 |
548,012 |
920,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
HTGC |
Hercules Capital, Inc. |
3,040 |
0.48 |
0.47 |
|
19.30 |
0.18 (0.94%) |
0.0 |
0.0 (0.00%) |
12.15 - 19.42 |
786,234 |
710,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
CRNX |
Crinetics Pharmaceuticals, Inc. |
3,060 |
-0.84 |
-0.85 |
|
45.05 |
1.23 (2.81%) |
0.0 |
0.0 (0.00%) |
15.76 - 49.58 |
1,069,383 |
560,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CTRE |
CareTrust REIT, Inc. |
3,220 |
0.37 |
0.35 |
|
24.93 |
0.21 (0.85%) |
0.0 |
0.0 (0.00%) |
18.18 - 25.25 |
957,078 |
900,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
BTE |
Baytex Energy Corp. |
3,250 |
0.09 |
0.07 |
|
3.52 |
-0.19 (-5.12%) |
0.0 |
0.0 (0.00%) |
2.89 - 4.65 |
13,441,205 |
10,560,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
VCTR |
Victory Capital Holdings, Inc. |
3,300 |
1.19 |
1.06 |
|
50.45 |
-0.41 (-0.81%) |
0.0 |
0.0 (0.00%) |
27.73 - 51.91 |
453,392 |
680,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
IRTC |
iRhythm Technologies, Inc. |
3,370 |
-0.99 |
-1.29 |
|
111.74 |
2.16 (1.97%) |
0.0 |
0.0 (0.00%) |
70.24 - 134.45 |
471,677 |
310,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
DFH |
Dream Finders Homes, Inc. |
3,420 |
0.70 |
0.45 |
|
35.66 |
0.16 (0.45%) |
0.0 |
0.0 (0.00%) |
15.28 - 44.38 |
267,567 |
370,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
KWR |
Quaker Houghton |
3,430 |
1.97 |
1.89 |
|
187.51 |
0.98 (0.53%) |
0.0 |
0.0 (0.00%) |
138.67 - 221.94 |
57,570 |
60,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
IBOC |
International Bancshares Corporation |
3,510 |
0.00 |
1.63 |
|
57.17 |
1.52 (2.73%) |
0.0 |
0.0 (0.00%) |
39.10 - 58.22 |
410,046 |
220,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
PTVE |
Pactiv Evergreen Inc. |
2,760 |
0.09 |
0.13 |
|
15.22 |
-0.02 (-0.13%) |
0.0 |
0.0 (0.00%) |
6.85 - 15.84 |
378,923 |
290,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
OUT |
OUTFRONT Media Inc. |
2,650 |
0.10 |
0.05 |
|
16.29 |
0.43 (2.71%) |
0.0 |
0.0 (0.00%) |
8.18 - 17.02 |
1,816,710 |
1,360,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
MRUS |
Merus N.V. |
2,610 |
-0.83 |
-0.86 |
|
47.02 |
2.11 (4.70%) |
0.0 |
0.0 (0.00%) |
18.21 - 52.03 |
757,564 |
790,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
CLDX |
Celldex Therapeutics, Inc. |
2,070 |
-0.67 |
-0.62 |
|
39.35 |
1.93 (5.16%) |
0.0 |
0.0 (0.00%) |
22.11 - 53.18 |
839,392 |
590,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
SXI |
Standex International Corporation |
2,090 |
1.67 |
1.65 |
|
174.10 |
1.22 (0.71%) |
0.0 |
0.0 (0.00%) |
119.14 - 184.18 |
80,219 |
50,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
KROS |
Keros Therapeutics, Inc. |
2,110 |
-1.31 |
-1.26 |
|
57.72 |
1.33 (2.36%) |
0.0 |
0.0 (0.00%) |
27.02 - 73.00 |
453,286 |
310,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
NTLA |
Intellia Therapeutics, Inc. |
2,110 |
-1.35 |
-1.17 |
|
22.50 |
1.10 (5.14%) |
24.50 |
2.00 (8.89%) |
19.37 - 47.48 |
1,638,539 |
1,140,000 |
750 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CABO |
Cable One, Inc. |
2,240 |
10.78 |
9.62 |
|
396.71 |
2.86 (0.73%) |
0.0 |
0.0 (0.00%) |
373.37 - 749.00 |
74,344 |
220,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ALG |
Alamo Group, Inc. |
2,400 |
2.66 |
2.79 |
|
193.93 |
-0.45 (-0.23%) |
0.0 |
0.0 (0.00%) |
157.74 - 231.40 |
84,703 |
80,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
TNDM |
Tandem Diabetes Care, Inc. |
2,430 |
-0.80 |
-0.63 |
|
36.20 |
-0.49 (-1.34%) |
0.0 |
0.0 (0.00%) |
13.82 - 40.61 |
1,592,382 |
1,310,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
SIMO |
Silicon Motion Technology Corporation |
2,480 |
0.41 |
0.30 |
|
71.70 |
-2.11 (-2.86%) |
0.0 |
0.0 (0.00%) |
49.50 - 95.33 |
330,179 |
250,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
PLMR |
Palomar Holdings, Inc. |
2,000 |
0.81 |
0.80 |
|
79.04 |
0.37 (0.47%) |
0.0 |
0.0 (0.00%) |
46.09 - 86.25 |
125,741 |
170,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
SEM |
Select Medical Holdings Corporation |
3,590 |
0.55 |
0.56 |
|
27.98 |
-0.39 (-1.37%) |
0.0 |
0.0 (0.00%) |
21.28 - 33.51 |
395,591 |
470,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
CIG |
Comp En De Mn Cemig ADS |
5,420 |
0.00 |
0.12 |
|
2.38 |
0.03 (1.25%) |
0.0 |
0.0 (0.00%) |
2.11 - 2.75 |
1,071,315 |
1,860,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
SPXC |
SPX Technologies, Inc. |
5,600 |
1.06 |
0.93 |
|
121.80 |
-0.01 (-0.01%) |
0.0 |
0.0 (0.00%) |
61.09 - 124.86 |
224,315 |
210,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
SM |
SM Energy Company |
5,880 |
1.28 |
1.33 |
|
47.12 |
-1.37 (-2.83%) |
0.0 |
0.0 (0.00%) |
25.03 - 53.26 |
1,177,770 |
1,390,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
BFAM |
Bright Horizons Family Solutions Inc. |
6,150 |
0.35 |
0.39 |
|
103.73 |
0.02 (0.02%) |
0.0 |
0.0 (0.00%) |
71.65 - 119.21 |
223,116 |
230,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
BECN |
Beacon Roofing Supply, Inc. |
6,280 |
0.35 |
0.67 |
|
96.95 |
-1.58 (-1.60%) |
0.0 |
0.0 (0.00%) |
57.01 - 102.83 |
749,280 |
650,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
POST |
Post Holdings, Inc. |
6,500 |
1.29 |
1.10 |
|
104.82 |
-1.33 (-1.25%) |
0.0 |
0.0 (0.00%) |
78.85 - 107.67 |
844,213 |
470,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
BILL |
BILL Holdings, Inc. |
6,630 |
-0.03 |
-0.11 |
|
62.80 |
0.44 (0.71%) |
0.0 |
0.0 (0.00%) |
51.94 - 139.50 |
1,551,694 |
1,270,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ALTR |
Altair Engineering Inc. |
6,800 |
0.18 |
0.13 |
|
81.41 |
0.96 (1.19%) |
0.0 |
0.0 (0.00%) |
57.59 - 92.92 |
398,466 |
410,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
MTZ |
MasTec, Inc. |
7,090 |
-0.56 |
-0.64 |
|
88.42 |
-0.27 (-0.30%) |
0.0 |
0.0 (0.00%) |
44.65 - 123.33 |
770,844 |
620,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
WSC |
WillScot Mobile Mini Holdings Corp. |
7,440 |
0.32 |
0.36 |
|
36.61 |
-0.35 (-0.95%) |
0.0 |
0.0 (0.00%) |
34.40 - 52.16 |
2,929,765 |
2,590,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
CIVI |
Civitas Resources, Inc. |
7,540 |
2.51 |
2.16 |
|
70.76 |
-1.20 (-1.67%) |
0.0 |
0.0 (0.00%) |
60.38 - 86.58 |
903,623 |
1,080,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
OHI |
Omega Healthcare Investors, Inc. |
7,550 |
0.62 |
0.66 |
|
30.69 |
0.28 (0.92%) |
0.0 |
0.0 (0.00%) |
26.11 - 34.77 |
1,217,197 |
1,550,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
DLB |
Dolby Laboratories |
7,590 |
0.91 |
1.00 |
|
77.58 |
-0.08 (-0.10%) |
0.0 |
0.0 (0.00%) |
75.87 - 91.01 |
304,089 |
270,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
PHI |
PLDT Inc. |
5,200 |
0.00 |
0.69 |
|
23.68 |
-0.07 (-0.29%) |
0.0 |
0.0 (0.00%) |
19.02 - 30.39 |
17,798 |
40,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
ACA |
Arcosa, Inc. |
3,800 |
0.57 |
1.06 |
|
76.40 |
0.38 (0.50%) |
0.0 |
0.0 (0.00%) |
61.98 - 89.07 |
238,227 |
310,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
KRC |
Kilroy Realty Corporation |
4,030 |
1.06 |
1.22 |
|
33.22 |
-0.58 (-1.72%) |
0.0 |
0.0 (0.00%) |
25.99 - 43.37 |
1,211,072 |
770,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
VRRM |
Verra Mobility Corporation |
4,040 |
0.24 |
0.24 |
|
23.70 |
0.12 (0.51%) |
0.0 |
0.0 (0.00%) |
16.22 - 25.57 |
788,091 |
820,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
ERF |
Enerplus Corporation |
4,140 |
0.33 |
0.64 |
|
19.33 |
-0.25 (-1.28%) |
0.0 |
0.0 (0.00%) |
13.46 - 20.97 |
2,183,395 |
2,010,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
HUN |
Huntsman Corporation |
4,220 |
-0.08 |
0.20 |
|
23.82 |
-0.04 (-0.17%) |
0.0 |
0.0 (0.00%) |
22.14 - 29.90 |
2,079,719 |
1,530,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
FIVN |
Five9, Inc. |
4,340 |
-0.26 |
-0.30 |
|
58.24 |
0.67 (1.16%) |
0.0 |
0.0 (0.00%) |
51.01 - 92.40 |
859,831 |
960,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
WK |
Workiva Inc. |
4,440 |
-0.19 |
-0.83 |
|
80.30 |
1.50 (1.90%) |
0.0 |
0.0 (0.00%) |
76.63 - 116.00 |
273,609 |
280,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
RARE |
Ultragenyx Pharmaceutical Inc. |
3,620 |
-1.72 |
-2.33 |
|
43.30 |
0.76 (1.79%) |
0.0 |
0.0 (0.00%) |
31.52 - 54.98 |
1,540,386 |
670,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
ESGR |
Enstar Group Limited |
4,450 |
0.00 |
23.45 |
|
292.95 |
2.58 (0.89%) |
0.0 |
0.0 (0.00%) |
225.81 - 312.55 |
35,015 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
?? |
|
BBIO |
BridgeBio Pharma, Inc. |
4,480 |
-0.40 |
-0.92 |
|
27.03 |
1.41 (5.50%) |
0.0 |
0.0 (0.00%) |
12.75 - 44.32 |
2,231,984 |
1,670,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
TDW |
Tidewater Inc. |
5,020 |
0.49 |
0.23 |
|
91.42 |
-0.43 (-0.47%) |
0.0 |
0.0 (0.00%) |
39.41 - 101.10 |
784,878 |
560,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
02-May |
AH |
|
RZC |
Reinsurance Group of America, Incorporated |
0.00 |
0.00 |
5.16 |
|
26.13 |
-0.06 (-0.23%) |
0.0 |
0.0 (0.00%) |
25.10 - 29.20 |
58,192 |
60,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|