24-Apr |
AH |
|
GOOG |
Alphabet Inc. |
1,876,040 |
2.02 |
1.89 |
|
157.72 |
3.82 (2.48%) |
157.59 |
-0.13 (-0.08%) |
142.66 - 208.70 |
16,823,312 |
24,210,000 |
75,140 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
TCBK |
TriCo Bancshares |
1,260 |
0.78 |
0.83 |
|
38.88 |
0.78 (2.05%) |
38.88 |
0.0 (0.00%) |
33.65 - 51.06 |
111,894 |
150,000 |
4,048 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
ALEX |
Alexander & Baldwin, Inc. |
1,220 |
0.28 |
0.35 |
|
16.64 |
-0.18 (-1.07%) |
16.56 |
-0.08 (-0.48%) |
15.70 - 20.30 |
545,040 |
750,000 |
582 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
ARI |
Apollo Commercial Real Estate Finance |
1,200 |
0.24 |
0.32 |
|
9.09 |
0.46 (5.33%) |
9.05 |
-0.04 (-0.44%) |
7.70 - 11.20 |
2,744,623 |
1,590,000 |
291,742 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
COUR |
Coursera, Inc. |
1,180 |
-0.09 |
-0.13 |
|
7.60 |
0.24 (3.26%) |
7.60 |
0.0 (0.00%) |
5.76 - 12.22 |
1,537,382 |
1,940,000 |
107 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
BY |
Byline Bancorp, Inc. |
1,120 |
0.62 |
0.70 |
|
25.35 |
0.29 (1.16%) |
25.35 |
0.0 (0.00%) |
20.93 - 32.89 |
123,015 |
200,000 |
2,530 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
INDV |
Indivior PLC |
1,100 |
0.22 |
0.37 |
|
9.45 |
0.64 (7.26%) |
9.95 |
0.50 (5.29%) |
7.33 - 19.13 |
854,930 |
990,000 |
580 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
TPC |
Tutor Perini Corporation |
1,060 |
0.06 |
0.30 |
|
20.48 |
0.30 (1.49%) |
20.48 |
0.0 (0.00%) |
13.56 - 34.55 |
553,515 |
760,000 |
19,529 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
TV |
Grupo Televisa S.A.B. |
994.06 |
-0.05 |
0.09 |
|
1.94 |
0.09 (4.86%) |
1.94 |
0.0 (0.00%) |
1.55 - 3.43 |
2,425,362 |
2,090,000 |
214 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
OCFC |
OceanFirst Financial Corp. |
949.80 |
0.35 |
0.44 |
|
16.35 |
0.13 (0.80%) |
16.50 |
0.15 (0.92%) |
14.03 - 21.87 |
234,730 |
360,000 |
646 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
BELFB |
Bel Fuse Inc. |
824.18 |
0.85 |
1.26 |
|
67.94 |
2.21 (3.36%) |
67.94 |
0.0 (0.00%) |
57.00 - 92.61 |
119,355 |
100,000 |
2,105 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
BELFA |
Bel Fuse Inc. |
791.08 |
0.00 |
1.19 |
|
63.27 |
0.18 (0.29%) |
0.0 |
0.0 (0.00%) |
53.95 - 106.93 |
0 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
FPH |
Five Point Holdings, LLC |
749.51 |
0.00 |
0.03 |
|
5.10 |
0.06 (1.19%) |
5.10 |
0.0 (0.00%) |
2.83 - 6.71 |
206,174 |
140,000 |
260 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
ULH |
Universal Logistics Holdings, Inc. |
703.46 |
0.48 |
1.99 |
|
26.96 |
0.23 (0.86%) |
26.91 |
-0.05 (-0.19%) |
22.86 - 53.29 |
59,240 |
60,000 |
139 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
ESQ |
Esquire Financial Holdings, Inc. |
697.96 |
1.30 |
1.20 |
|
83.05 |
0.27 (0.33%) |
83.05 |
0.0 (0.00%) |
44.55 - 90.18 |
86,494 |
70,000 |
1,146 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
KN |
Knowles Corporation |
1,260 |
0.12 |
0.07 |
|
14.82 |
0.42 (2.92%) |
14.82 |
0.0 (0.00%) |
12.19 - 20.86 |
793,234 |
1,120,000 |
26,032 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
BFST |
Business First Bancshares, Inc. |
687.09 |
0.61 |
0.50 |
|
23.21 |
-0.04 (-0.17%) |
23.10 |
-0.11 (-0.47%) |
18.97 - 30.30 |
141,279 |
120,000 |
734 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
RBCAA |
Republic Bancorp, Inc. |
1,290 |
0.00 |
1.58 |
|
66.82 |
0.68 (1.03%) |
66.82 |
0.0 (0.00%) |
48.10 - 80.68 |
19,277 |
30,000 |
816 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
WKC |
World Kinect Corporation |
1,350 |
0.45 |
0.47 |
|
23.99 |
0.21 (0.88%) |
23.60 |
-0.39 (-1.63%) |
21.38 - 31.71 |
900,749 |
880,000 |
572 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
SAM |
Boston Beer Company, Inc. (The) |
2,720 |
0.78 |
1.04 |
|
245.42 |
3.23 (1.33%) |
245.42 |
0.0 (0.00%) |
215.10 - 339.77 |
145,643 |
170,000 |
1,292 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
MGRC |
McGrath RentCorp |
2,500 |
1.02 |
0.93 |
|
102.42 |
0.56 (0.55%) |
102.42 |
0.0 (0.00%) |
95.50 - 129.93 |
124,148 |
130,000 |
6,415 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
FFBC |
First Financial Bancorp. |
2,230 |
0.63 |
0.59 |
|
23.83 |
0.43 (1.84%) |
23.83 |
0.0 (0.00%) |
20.59 - 31.18 |
421,930 |
640,000 |
29,663 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
TBBK |
The Bancorp, Inc. |
2,200 |
1.22 |
1.06 |
|
48.38 |
2.56 (5.59%) |
47.80 |
-0.58 (-1.20%) |
29.92 - 65.84 |
514,892 |
710,000 |
892 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
PFS |
Provident Financial Services, Inc |
2,090 |
0.47 |
0.43 |
|
16.37 |
0.36 (2.25%) |
16.37 |
0.0 (0.00%) |
13.07 - 22.24 |
749,325 |
970,000 |
36,406 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
SBCF |
Seacoast Banking Corporation of Florida |
1,990 |
0.40 |
0.31 |
|
23.69 |
0.46 (1.98%) |
23.30 |
-0.39 (-1.65%) |
21.36 - 31.68 |
400,976 |
570,000 |
215 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
NBTB |
NBT Bancorp Inc. |
1,950 |
0.76 |
0.68 |
|
41.87 |
0.52 (1.26%) |
41.87 |
0.0 (0.00%) |
34.47 - 52.44 |
324,882 |
280,000 |
7,060 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
HTH |
Hilltop Holdings Inc. |
1,870 |
0.28 |
0.42 |
|
28.95 |
0.17 (0.59%) |
28.95 |
0.0 (0.00%) |
26.67 - 35.32 |
372,189 |
410,000 |
7,645 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
MTX |
Minerals Technologies Inc. |
1,830 |
1.16 |
1.49 |
|
57.55 |
0.32 (0.56%) |
57.55 |
0.0 (0.00%) |
52.40 - 90.30 |
210,658 |
210,000 |
27,302 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
CUBI |
Customers Bancorp, Inc |
1,460 |
1.27 |
1.68 |
|
48.46 |
2.20 (4.76%) |
47.60 |
-0.86 (-1.77%) |
40.75 - 68.49 |
404,331 |
330,000 |
665 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
FLIC |
The First of Long Island Corporation |
255.55 |
0.00 |
0.20 |
|
11.40 |
0.11 (0.97%) |
11.40 |
0.0 (0.00%) |
9.30 - 15.03 |
54,091 |
70,000 |
2,168 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
PINE |
Alpine Income Property Trust, Inc. |
243.45 |
0.43 |
0.41 |
|
16.34 |
-0.23 (-1.39%) |
16.34 |
0.0 (0.00%) |
14.51 - 19.42 |
49,886 |
90,000 |
964 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
ESCA |
Escalade, Incorporated |
204.67 |
0.00 |
0.13 |
|
15.14 |
0.17 (1.14%) |
15.14 |
0.0 (0.00%) |
12.34 - 16.99 |
21,092 |
20,000 |
467 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
BPRN |
Princeton Bancorp, Inc. |
204.13 |
0.76 |
0.68 |
|
29.21 |
-0.31 (-1.05%) |
29.21 |
0.0 (0.00%) |
27.25 - 39.35 |
4,254 |
10,000 |
386 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
PWOD |
Penns Woods Bancorp, Inc. |
203.57 |
0.00 |
0.51 |
|
27.66 |
0.92 (3.44%) |
27.66 |
0.0 (0.00%) |
17.01 - 34.56 |
28,325 |
40,000 |
218 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
PVBC |
Provident Bancorp, Inc. |
199.41 |
0.00 |
0.30 |
|
11.42 |
0.21 (1.87%) |
11.42 |
0.0 (0.00%) |
8.04 - 12.96 |
36,981 |
20,000 |
2,198 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
ASPS |
Altisource Portfolio Solutions S.A. |
192.43 |
0.00 |
-0.27 |
|
0.8030 |
-0.03 (-4.06%) |
0.0 |
0.0 (0.00%) |
0.43 - 2.11 |
0 |
80,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
OVBC |
Ohio Valley Banc Corp. |
183.21 |
0.00 |
0.58 |
|
38.80 |
-0.09 (-0.23%) |
36.70 |
-2.10 (-5.41%) |
19.35 - 40.99 |
12,067 |
20,000 |
1,109 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
MYFW |
First Western Financial, Inc. |
179.14 |
0.23 |
0.26 |
|
18.29 |
-0.17 (-0.92%) |
18.29 |
0.0 (0.00%) |
15.54 - 22.32 |
218,478 |
30,000 |
424 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
UTMD |
Utah Medical Products, Inc. |
175.87 |
0.00 |
1.09 |
|
53.22 |
-0.37 (-0.69%) |
0.0 |
0.0 (0.00%) |
51.71 - 77.33 |
0 |
20,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
OPBK |
OP Bancorp |
173.30 |
0.30 |
0.34 |
|
11.65 |
0.03 (0.26%) |
11.65 |
0.0 (0.00%) |
9.10 - 18.57 |
44,736 |
60,000 |
927 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
FSFG |
First Savings Financial Group, Inc. |
172.52 |
0.55 |
0.52 |
|
25.21 |
0.26 (1.04%) |
0.0 |
0.0 (0.00%) |
15.51 - 30.94 |
0 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
ECBK |
ECB Bancorp, Inc. |
148.53 |
0.00 |
0.07 |
|
16.68 |
0.28 (1.71%) |
16.68 |
0.0 (0.00%) |
11.39 - 16.99 |
39,422 |
30,000 |
105 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
RMBI |
Richmond Mutual Bancorporation, Inc. |
144.21 |
0.00 |
0.23 |
|
13.84 |
0.10 (0.73%) |
13.20 |
-0.64 (-4.62%) |
10.15 - 15.15 |
37,456 |
40,000 |
292 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
RVSB |
Riverview Bancorp Inc |
122.08 |
0.03 |
0.04 |
|
5.91 |
0.09 (1.55%) |
5.81 |
-0.10 (-1.69%) |
3.30 - 6.38 |
52,308 |
80,000 |
547 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
ATOM |
Atomera Incorporated |
119.75 |
0.00 |
-0.19 |
|
3.91 |
0.01 (0.26%) |
3.91 |
0.0 (0.00%) |
2.31 - 17.55 |
291,777 |
300,000 |
1,761 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
RBKB |
Rhinebeck Bancorp, Inc. |
112.83 |
0.00 |
0.10 |
|
10.17 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
7.30 - 10.50 |
0 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
FNWB |
First Northwest Bancorp |
91.80 |
0.12 |
0.04 |
|
10.20 |
0.39 (3.98%) |
0.0 |
0.0 (0.00%) |
8.91 - 12.10 |
0 |
20,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
ULBI |
Ultralife Corporation |
71.19 |
0.00 |
0.21 |
|
4.44 |
0.16 (3.74%) |
4.44 |
0.0 (0.00%) |
4.07 - 13.39 |
92,792 |
70,000 |
101 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
BAFN |
BayFirst Financial Corp. |
66.03 |
0.00 |
0.12 |
|
15.90 |
-0.02 (-0.13%) |
0.0 |
0.0 (0.00%) |
10.40 - 19.75 |
0 |
10,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
DAIO |
Data I/O Corporation |
19.03 |
0.00 |
-0.09 |
|
2.08 |
0.02 (0.97%) |
0.0 |
0.0 (0.00%) |
1.88 - 3.71 |
0 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
SES |
SES AI Corporation |
256.32 |
-0.06 |
-0.05 |
|
0.7332 |
0.03 (4.31%) |
0.77 |
0.04 (4.95%) |
0.20 - 2.53 |
7,423,411 |
10,540,000 |
153,657 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
UVE |
UNIVERSAL INSURANCE HOLDINGS INC |
656.88 |
1.12 |
1.07 |
|
23.46 |
0.08 (0.34%) |
23.10 |
-0.36 (-1.53%) |
16.41 - 24.14 |
132,811 |
160,000 |
567 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
PCB |
PCB Bancorp |
272.66 |
0.50 |
0.33 |
|
19.04 |
0.08 (0.42%) |
18.10 |
-0.94 (-4.94%) |
14.50 - 22.20 |
29,081 |
40,000 |
137 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
CZFS |
Citizens Financial Services, Inc. |
274.00 |
1.49 |
1.49 |
|
57.01 |
-0.56 (-0.97%) |
57.01 |
0.0 (0.00%) |
38.52 - 75.40 |
12,418 |
10,000 |
295 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
ORC |
Orchid Island Capital, Inc. |
634.40 |
0.18 |
-0.12 |
|
6.89 |
0.09 (1.32%) |
6.91 |
0.02 (0.29%) |
5.69 - 9.01 |
3,608,207 |
5,370,000 |
14,329 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
MOFG |
MidWestOne Financial Group, Inc. |
579.51 |
0.73 |
0.21 |
|
28.42 |
0.58 (2.08%) |
28.42 |
0.0 (0.00%) |
19.69 - 34.56 |
104,067 |
120,000 |
2,418 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
HTBK |
Heritage Commerce Corp |
549.91 |
0.18 |
0.17 |
|
9.07 |
0.12 (1.34%) |
8.82 |
-0.25 (-2.76%) |
7.66 - 11.27 |
287,777 |
350,000 |
636 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
SPFI |
South Plains Financial, Inc. |
543.04 |
0.65 |
0.64 |
|
33.03 |
0.09 (0.27%) |
33.03 |
0.0 (0.00%) |
25.13 - 40.91 |
27,140 |
40,000 |
1,051 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
ACNB |
ACNB Corporation |
435.99 |
0.94 |
0.80 |
|
41.66 |
0.30 (0.74%) |
41.66 |
0.0 (0.00%) |
30.24 - 50.72 |
31,899 |
40,000 |
512 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
PFIS |
Peoples Financial Services Corp. |
432.73 |
0.00 |
0.55 |
|
43.25 |
-0.05 (-0.12%) |
43.25 |
0.0 (0.00%) |
37.07 - 59.70 |
12,142 |
20,000 |
1,551 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
HONE |
HarborOne Bancorp, Inc. |
422.36 |
0.17 |
0.17 |
|
9.95 |
0.24 (2.47%) |
9.95 |
0.0 (0.00%) |
8.89 - 14.00 |
236,510 |
250,000 |
6,608 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
FBIZ |
First Business Financial Services, Inc. |
403.85 |
1.29 |
1.04 |
|
48.66 |
0.01 (0.02%) |
48.66 |
0.0 (0.00%) |
33.00 - 56.46 |
23,493 |
30,000 |
608 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
ORKA |
Oruka Therapeutics, Inc. |
396.12 |
-0.57 |
-1.68 |
|
10.58 |
0.0 (0.00%) |
10.58 |
0.0 (0.00%) |
5.49 - 33.00 |
234,216 |
390,000 |
696 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
BWMX |
Betterware de Mexico, S.A.P.I. de C.V. |
395.56 |
0.41 |
0.47 |
|
10.29 |
-0.31 (-2.92%) |
0.0 |
0.0 (0.00%) |
10.02 - 20.36 |
0 |
30,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
USCB |
USCB Financial Holdings, Inc. |
354.34 |
0.38 |
0.23 |
|
18.12 |
0.45 (2.55%) |
18.12 |
0.0 (0.00%) |
10.25 - 21.86 |
30,788 |
20,000 |
403 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
MSBI |
Midland States Bancorp, Inc. |
353.98 |
0.52 |
0.53 |
|
16.78 |
0.24 (1.45%) |
16.78 |
0.0 (0.00%) |
14.79 - 28.08 |
99,075 |
150,000 |
2,599 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
CARE |
Carter Bankshares, Inc. |
353.21 |
0.30 |
0.24 |
|
15.34 |
0.07 (0.46%) |
15.34 |
0.0 (0.00%) |
11.41 - 20.40 |
45,517 |
80,000 |
1,727 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
RRBI |
Red River Bancshares, Inc. |
348.91 |
1.28 |
1.16 |
|
51.31 |
-0.17 (-0.33%) |
51.31 |
0.0 (0.00%) |
42.78 - 62.13 |
7,146 |
10,000 |
751 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
WSFS |
WSFS Financial Corporation |
2,910 |
1.04 |
1.11 |
|
51.22 |
1.50 (3.02%) |
50.80 |
-0.42 (-0.82%) |
42.21 - 62.75 |
330,714 |
450,000 |
866 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
HIG |
The Hartford Insurance Group, Inc. |
33,890 |
2.13 |
2.34 |
|
119.05 |
0.31 (0.26%) |
118.51 |
-0.54 (-0.45%) |
94.47 - 125.08 |
1,358,151 |
1,500,000 |
1,018 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
VRSN |
VeriSign, Inc. |
23,470 |
0.00 |
1.92 |
|
251.36 |
3.28 (1.32%) |
251.36 |
0.0 (0.00%) |
167.05 - 258.67 |
774,477 |
860,000 |
101,073 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
ERIE |
Erie Indemnity Company |
18,720 |
3.19 |
2.38 |
|
411.66 |
6.36 (1.57%) |
409.60 |
-2.06 (-0.50%) |
345.09 - 547.00 |
127,779 |
140,000 |
925 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
SSNC |
SS&C Technologies Holdings, Inc. |
18,610 |
1.29 |
1.14 |
|
76.37 |
0.88 (1.17%) |
76.37 |
0.0 (0.00%) |
60.01 - 89.73 |
975,198 |
1,590,000 |
13,720 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
WY |
Weyerhaeuser Company |
18,330 |
0.12 |
0.16 |
|
25.31 |
0.05 (0.20%) |
25.50 |
0.19 (0.75%) |
24.10 - 34.03 |
2,344,555 |
3,640,000 |
82,004 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
ASX |
ASE Technology Holding Co., Ltd. |
18,020 |
0.00 |
0.08 |
|
8.52 |
0.36 (4.41%) |
8.40 |
-0.12 (-1.41%) |
6.94 - 12.86 |
16,434,120 |
17,450,000 |
22,540 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
PFG |
Principal Financial Group Inc |
16,430 |
1.85 |
1.65 |
|
74.04 |
1.19 (1.63%) |
74.04 |
0.0 (0.00%) |
68.39 - 91.98 |
1,332,959 |
2,100,000 |
216,052 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
TLK |
PT Telekomunikasi Indonesia, Tbk |
15,370 |
0.00 |
0.37 |
|
15.63 |
0.11 (0.71%) |
15.63 |
0.0 (0.00%) |
13.15 - 21.00 |
460,862 |
760,000 |
5,705 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
GOOGL |
Alphabet Inc. |
1,846,420 |
2.02 |
1.89 |
|
155.35 |
3.88 (2.56%) |
155.30 |
-0.05 (-0.03%) |
140.53 - 207.05 |
28,315,361 |
37,640,000 |
120,940 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
TMUS |
T-Mobile US, Inc. |
294,910 |
2.45 |
2.00 |
|
259.35 |
1.05 (0.41%) |
260.51 |
1.16 (0.45%) |
160.62 - 276.49 |
4,308,996 |
4,620,000 |
2,434 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
GILD |
Gilead Sciences, Inc. |
131,400 |
1.75 |
-1.32 |
|
106.38 |
0.87 (0.82%) |
106.57 |
0.19 (0.18%) |
62.07 - 119.96 |
7,584,909 |
9,680,000 |
581,730 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
INTC |
Intel Corporation |
84,480 |
-0.14 |
-0.06 |
|
20.59 |
1.08 (5.54%) |
20.91 |
0.32 (1.55%) |
17.67 - 37.16 |
90,086,758 |
114,260,000 |
1,188,212 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
RSG |
Republic Services, Inc. |
75,750 |
1.52 |
1.45 |
|
241.37 |
-1.20 (-0.49%) |
243.91 |
2.54 (1.05%) |
180.92 - 249.73 |
1,560,984 |
1,500,000 |
978 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
SCCO |
Southern Copper Corporation |
70,950 |
1.13 |
0.94 |
|
92.25 |
3.14 (3.52%) |
92.25 |
0.0 (0.00%) |
74.84 - 127.34 |
1,542,220 |
1,680,000 |
25,665 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
EQNR |
Equinor ASA |
68,440 |
0.83 |
0.96 |
|
22.85 |
-0.39 (-1.68%) |
23.08 |
0.23 (1.01%) |
21.41 - 29.32 |
3,813,048 |
4,210,000 |
52,050 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
AEM |
Agnico Eagle Mines Limited |
60,930 |
1.21 |
0.76 |
|
118.24 |
-2.86 (-2.36%) |
120.39 |
2.15 (1.82%) |
62.55 - 126.76 |
7,124,658 |
5,270,000 |
1,712 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
BCS |
Barclays PLC |
53,160 |
0.61 |
0.52 |
|
15.64 |
0.41 (2.69%) |
15.56 |
-0.08 (-0.51%) |
9.55 - 16.34 |
15,913,286 |
16,860,000 |
23,546 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
CARR |
Carrier Global Corporation |
51,640 |
0.57 |
0.62 |
|
58.60 |
-0.87 (-1.46%) |
59.46 |
0.86 (1.47%) |
54.22 - 83.32 |
7,527,867 |
5,460,000 |
183,763 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
DLR |
Digital Realty Trust, Inc. |
50,120 |
1.73 |
1.67 |
|
151.59 |
2.70 (1.81%) |
151.59 |
0.0 (0.00%) |
129.95 - 198.00 |
1,686,331 |
2,250,000 |
87,142 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
DB |
Deutsche Bank AG |
47,320 |
0.00 |
0.75 |
|
24.87 |
0.54 (2.22%) |
24.89 |
0.02 (0.08%) |
13.70 - 25.33 |
3,790,419 |
4,210,000 |
24,368 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
GLPI |
Gaming and Leisure Properties, Inc. |
13,550 |
0.94 |
0.92 |
|
49.56 |
0.27 (0.55%) |
49.00 |
-0.56 (-1.13%) |
42.20 - 52.60 |
2,233,392 |
1,400,000 |
666 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
DOC |
Healthpeak Properties, Inc. |
13,160 |
0.46 |
0.45 |
|
18.82 |
0.01 (0.05%) |
18.82 |
0.0 (0.00%) |
17.33 - 23.26 |
4,624,172 |
6,380,000 |
350 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
MMSI |
Merit Medical Systems, Inc. |
5,380 |
0.75 |
0.77 |
|
93.76 |
2.31 (2.53%) |
92.58 |
-1.18 (-1.26%) |
72.81 - 111.45 |
721,661 |
810,000 |
35,914 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
SPSC |
SPS Commerce, Inc. |
4,900 |
0.57 |
0.55 |
|
132.52 |
2.80 (2.16%) |
132.52 |
0.0 (0.00%) |
120.09 - 218.61 |
344,240 |
330,000 |
5,518 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
UBSI |
United Bankshares, Inc. |
4,860 |
0.66 |
0.64 |
|
34.47 |
0.54 (1.59%) |
35.20 |
0.73 (2.12%) |
30.51 - 44.43 |
1,084,554 |
1,150,000 |
565 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
GBCI |
Glacier Bancorp, Inc. |
4,600 |
0.48 |
0.29 |
|
41.82 |
1.24 (3.06%) |
41.80 |
-0.02 (-0.05%) |
34.48 - 60.67 |
615,832 |
630,000 |
524 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
PECO |
Phillips Edison & Company, Inc. |
4,510 |
0.63 |
0.60 |
|
35.79 |
-0.26 (-0.72%) |
35.00 |
-0.79 (-2.21%) |
30.62 - 40.12 |
510,805 |
1,080,000 |
647 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
OMAB |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
4,120 |
1.28 |
1.24 |
|
88.08 |
2.82 (3.31%) |
88.08 |
0.0 (0.00%) |
59.08 - 90.53 |
49,496 |
100,000 |
7 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
SIM |
Grupo Simec, S.A. de C.V. |
4,030 |
0.00 |
0.52 |
|
26.23 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
22.15 - 33.78 |
0 |
0 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
ASB |
Associated Banc-Corp |
3,470 |
0.57 |
0.52 |
|
21.41 |
0.53 (2.54%) |
21.41 |
0.0 (0.00%) |
18.32 - 28.18 |
1,636,437 |
2,240,000 |
45,261 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
SKYW |
SkyWest, Inc. |
3,450 |
2.04 |
1.45 |
|
86.99 |
1.36 (1.59%) |
85.00 |
-1.99 (-2.29%) |
64.61 - 135.57 |
471,241 |
430,000 |
558 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
EBC |
Eastern Bankshares, Inc. |
3,220 |
0.33 |
0.23 |
|
15.48 |
0.37 (2.45%) |
15.48 |
0.0 (0.00%) |
12.54 - 19.40 |
926,475 |
1,240,000 |
27,426 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
FHI |
Federated Hermes, Inc. |
3,030 |
0.91 |
0.89 |
|
37.84 |
0.61 (1.64%) |
36.30 |
-1.54 (-4.07%) |
31.23 - 43.92 |
559,417 |
820,000 |
403 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
BYD |
Boyd Gaming Corporation |
5,510 |
1.52 |
1.51 |
|
66.45 |
0.66 (1.00%) |
66.45 |
0.0 (0.00%) |
49.34 - 80.50 |
769,447 |
1,060,000 |
8,567 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
SLM |
SLM Corporation |
5,620 |
1.19 |
1.27 |
|
27.15 |
0.44 (1.65%) |
27.15 |
0.0 (0.00%) |
19.39 - 32.65 |
2,451,453 |
2,370,000 |
25,759 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
FIX |
Comfort Systems USA, Inc. |
12,100 |
3.65 |
2.69 |
|
355.70 |
15.37 (4.52%) |
355.50 |
-0.20 (-0.06%) |
272.93 - 553.09 |
358,391 |
420,000 |
691 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
KNSL |
Kinsale Capital Group, Inc. |
11,350 |
3.15 |
3.50 |
|
491.66 |
3.93 (0.81%) |
489.01 |
-2.65 (-0.54%) |
355.12 - 531.79 |
144,369 |
130,000 |
724 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
EHC |
Encompass Health Corporation |
9,970 |
1.19 |
1.12 |
|
100.72 |
1.72 (1.74%) |
100.72 |
0.0 (0.00%) |
81.45 - 104.55 |
824,304 |
1,210,000 |
10,923 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
CLS |
Celestica, Inc. |
9,600 |
1.01 |
0.66 |
|
88.19 |
5.42 (6.55%) |
89.27 |
1.08 (1.22%) |
40.25 - 144.27 |
4,811,631 |
5,180,000 |
20,147 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
KIRK |
Kirkland's, Inc. |
15.35 |
0.50 |
0.78 |
|
1.23 |
0.06 (4.70%) |
0.0 |
0.0 (0.00%) |
1.10 - 2.57 |
0 |
100,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
EMN |
Eastman Chemical Company |
9,130 |
1.88 |
1.61 |
|
78.84 |
-0.45 (-0.57%) |
78.54 |
-0.30 (-0.38%) |
70.90 - 114.50 |
1,475,251 |
2,020,000 |
34,119 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
SSB |
SouthState Corporation |
8,820 |
1.43 |
1.58 |
|
88.66 |
1.64 (1.88%) |
88.01 |
-0.65 (-0.73%) |
70.68 - 114.27 |
633,308 |
830,000 |
664 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
APPF |
AppFolio, Inc. |
8,020 |
0.89 |
0.68 |
|
225.66 |
5.37 (2.44%) |
225.66 |
0.0 (0.00%) |
189.01 - 274.56 |
330,660 |
240,000 |
1,103 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
?? |
|
CX |
Cemex S.A.B. de C.V. |
7,910 |
0.00 |
0.17 |
|
5.61 |
0.15 (2.75%) |
5.60 |
-0.01 (-0.18%) |
4.89 - 8.31 |
17,977,577 |
20,590,000 |
88,023 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
SKX |
Skechers U.S.A., Inc. |
7,170 |
1.18 |
1.33 |
|
48.88 |
0.85 (1.77%) |
48.78 |
-0.10 (-0.20%) |
44.50 - 78.85 |
4,958,327 |
4,310,000 |
1,128 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
SCKT |
Socket Mobile, Inc. |
10.34 |
0.00 |
-0.07 |
|
1.31 |
0.01 (0.77%) |
0.0 |
0.0 (0.00%) |
0.91 - 1.72 |
0 |
20,000 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
24-Apr |
AH |
|
MXCHY |
Orbia Advance |
1,446 |
-0.04 |
0.00 |
|
1.47 |
0.0 (0.00%) |
0.0 |
0.0 (0.00%) |
1.18 - 3.58 |
0 |
0 |
0 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|