Earnings History Data for Autodesk, Inc. (ADSK) - NYSE NASDAQ

To lookup another company type a stock symbol and press 'Go'. The overview will show the earnings release info that is available in TheStockCatalyst database for the company.

For historic stock the Extended Hours price data shown are from just before market open on the day of release for premarket earnings releases and of the day after release for afterhours earnings releases. The normal price data is from just before market close on the days of release for premarket releases and the day after release for afterhours releases.

See the full list of available companies here.

Autodesk, Inc.

Autodesk, Inc., is a leader in 3D design, engineering and entertainment software. Since its introduction of AutoCAD software in 1982, Autodesk continues to develop the broadest portfolio of 3D software for global markets. Customers across the manufacturing, architecture, building, construction, and media and entertainment industries-including the last 19 Academy Award winners for Best Visual Effects-use Autodesk software to design, visualize, and simulate their ideas before they're ever built or created. From blockbuster visual effects and buildings that create their own energy, to electric cars and the batteries that power them, the work of our 3D software customers is everywhere you look. Through their apps for iPhone, iPad, iPod, and Android, they're also making design technology accessible to professional designers and amateur designers, homeowners, students, and casual creators - anyone who wants to create and share their ideas with the world.

Release Date	Time	Est. Time	Symbol	Name	Market Cap (M)	Rep. EPS	Est. EPS	Last years EPS	SeekingAlpha Headline	Price	Change	Ext. Hours Price	Ext. Hours Change	52 Week Range	Volume	Avg. Volume	Ext. Hours Volume
26-11-2024	AH		ADSK	Autodesk, Inc.	67,810	1.51	1.44	1.33	Autodesk Non-GAAP EPS of $2.17 beats by $0.05, revenue of $1.57B beats by $10M [11/26/2024 4:05 PM]	290.77	-27.19 (-8.55%)	292.25	-25.71 (-8.09%)	195.32 - 326.62	2,952,485	1,780,000	34,922
Autodesk appoints Janesh Moorjani as financial chief [11/26/2024 4:33 PM] Autodesk Non-GAAP EPS of $2.17 beats by $0.05, revenue of $1.57B beats by $10M [11/26/2024 4:05 PM] Autodesk falls despite Q3 results, outlook topping expectations [11/26/2024 5:02 PM] Autodesk slumps, but Wall Street says the good times should keep rolling [11/27/2024 8:49 AM] Earnings To Watch: Autodesk (ADSK) Reports Q3 Results Tomorrow [Nov-25-24 02:06AM] Autodesk: Fiscal Q3 Earnings Snapshot [2024-11-26 04:11PM] Autodesk beats third-quarter revenue estimates, announces new CFO [2024-11-26 04:05PM] AUTODESK, INC. ANNOUNCES FISCAL 2025 THIRD QUARTER RESULTS [2024-11-26 04:01PM] Autodesk appoints Janesh Moorjani as chief financial officer [2024-11-26 04:01PM] Autodesk shares tumble despite a beat-and-raise report [2024-11-26 04:26PM] AutoDesk Stock Drops Sharply Despite Earnings Beat [2024-11-26 05:17PM] Autodesk (NASDAQ:ADSK) Reports Q3 In Line With Expectations, Quarterly Revenue Guidance Slightly Exceeds Expectations [2024-11-26 04:09PM] Compared to Estimates, Autodesk (ADSK) Q3 Earnings: A Look at Key Metrics [2024-11-26 05:30PM] Autodesk (ADSK) Tops Q3 Earnings and Revenue Estimates [2024-11-26 05:20PM] Autodesk Stock Drops Sharply Despite Earnings Beat [2024-11-26 05:17PM] Autodesk Inc (ADSK) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ... [2024-11-27 02:04AM] Analyst Report: Autodesk, Inc. [2024-11-27 12:25AM] Autodesk (ADSK) Q3 2025 Earnings Call Transcript [2024-11-27 12:00AM] Autodesk shares tumble on narrow Q3 beat; guidance raised [2024-11-27 05:16AM] These Stocks Are Moving the Most Today: Dell, CrowdStrike, HP Inc., Autodesk, Ambarella, Workday, and More [2024-11-27 04:56AM] Autodesk to present at upcoming investor conferences [2024-11-27 08:00AM] These Stocks Are Moving the Most Today: Dell, Super Micro, CrowdStrike, HP Inc., Autodesk, Ambarella, and More [2024-11-27 08:25AM] Autodesk Stock Tanks 8%--What Investors Need to Know About Its Surprising Q3 Results [2024-11-27 09:20AM] Autodesk Stock Sinks as Solid Results Offset by CFO Change [2024-11-27 10:17AM] Autodesk stock declines on Q3 earnings announcement [2024-11-27 10:35AM] These Stocks Are Moving the Most Today: Dell, HP Inc., CrowdStrike, Urban Outfitters, Symbotic, and More [2024-11-27 11:27AM] Autodesk CEO: We're capitalizing on strong industry trends to digitize effectively [2024-11-27 12:36PM] Top Stock Movers Now: HP, Dell, Autodesk, and More [2024-11-27 12:32PM] Q3 2025 Autodesk Inc Earnings Call [2024-11-27 01:06PM] These Stocks Are Moving the Most Today: Dell, HP Inc., CrowdStrike, Urban Outfitters, Symbotic, Nordstrom, and More [2024-11-27 01:39PM] AutoDesk CEO on Q3 Results, Starboard Talks and Strategy [2024-11-27 01:12PM] Why Autodesk (ADSK) Shares Are Sliding Today [2024-11-27 12:29PM]
29-08-2024	AH		ADSK	Autodesk, Inc.	55,340	1.51	1.35	1.12	Autodesk Non-GAAP EPS of $2.15 beats by $0.15, revenue of $1.51B beats by $30M [8/29/2024 4:02 PM]	258.30	0.07 (0.03%)	269.00	10.77 (4.17%)	192.01 - 279.53	2,754,584	1,170,000	31,028
Autodesk Non-GAAP EPS of $2.15 beats by $0.15, revenue of $1.51B beats by $30M [8/29/2024 4:02 PM] Earnings Snapshot: Autodesk tops FQ2 estimates, sets FY guidance above analysts expectations [8/29/2024 4:30 PM] Autodesk rises as Baird praises Q2 results, guidance [8/30/2024 1:21 PM]
29-02-2024	AH		ADSK	Autodesk, Inc.	55,050	1.35	1.30	1.26	Autodesk Non-GAAP EPS of $2.09 beats by $0.14, revenue of $1.47B beats by $40M [2/29/2024 4:03 PM]	264.48	6.31 (2.44%)	275.00	16.83 (6.52%)	188.38 - 279.53	3,385,646	1,300,000	108,703
Autodesk Non-GAAP EPS of $2.09 beats by $0.14, revenue of $1.47B beats by $40M [2/29/2024 4:03 PM] Biggest stock movers today: Plug Power, New York Community Bancorp, Dell Technologies, and more [3/1/2024 9:51 AM] Autodesk climbs on solid quarter, higher expectations ahead on AI [3/1/2024 10:08 AM]
21-11-2023	AH		ADSK	Autodesk, Inc.	46,460	1.33	1.28	1.03	Autodesk Non-GAAP EPS of $2.07 beats by $0.08, revenue of $1.41B beats by $20M [11/21/2023 4:02 PM]	202.72	-14.94 (-6.87%)	201.00	-16.67 (-7.66%)	179.61 - 232.15	3,710,179	1,170,000	155,689
Autodesk Non-GAAP EPS of $2.07 beats by $0.08, revenue of $1.41B beats by $20M [11/21/2023 4:02 PM] Autodesk stock dips after Piper Sandler downgrades on FY25 growth expectations [11/22/2023 9:44 AM] Biggest stock movers today: C3.AI, Deere, Virgin Galactic, Autodesk and more [11/22/2023 9:43 AM]
23-08-2023	AH		ADSK	Autodesk	42,677	1.12	1.72	0.00	Autodesk Non-GAAP EPS of $1.91 beats by $0.18, revenue of $1.35B beats by $30M [8/23/2023 4:03 PM]	208.88	4.52 (2.21%)	215.78	11.42 (5.59%)	179.61 - 234.99	2,147,970	1,290,000	28,095
Autodesk Non-GAAP EPS of $1.91 beats by $0.18, revenue of $1.35B beats by $30M [8/23/2023 4:03 PM] Biggest stock movers today: NVIDIA, Splunk, Groupon, Spirit AeroSystems and more [8/24/2023 10:09 AM]
25-05-2023	AH	4:00 PM ET (May 25)	ADSK	Autodesk, Inc.	43,710	0.95	0.93	0.87	Autodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-line [5/25/2023 4:08 PM]	198.92	1.36 (0.69%)	202.16	4.60 (2.33%)	163.20 - 235.01	2,405,887	1,420,000	11,288
Autodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-line [5/25/2023 4:08 PM]
23-02-2023	AH	4:00 PM ET (Feb 23)	ADSK	Autodesk, Inc.	47,460	1.26	1.18	0.98	Autodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook [2/23/2023 4:05 PM]	192.13	-29.03 (-13.12%)	205.83	-15.33 (-6.93%)	163.20 - 235.01	4,485,900	1,280,000	25,557
Autodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook [2/23/2023 4:05 PM] Autodesk shares slide south as earnings, sales outlooks fall short [2/24/2023 10:53 AM]
22-11-2022	AH	4:00 PM ET (Nov 22)	ADSK	Autodesk	46,341	1.03	1.70	0.00	Autodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-line [11/22/2022 4:04 PM]	197.04	-11.86 (-5.68%)	191.48	-17.42 (-8.34%)	163.20 - 310.70	5,653,852	1,840,000	118,890
Autodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-line [11/22/2022 4:04 PM] Autodesk plunges as Mizuho downgrades after weak billings, free cash flow guidance [11/23/2022 9:52 AM] 3D technology ETFs hold steady even as ADSK drops on slashed billing forecasts [11/23/2022 11:43 AM] Autodesk (ADSK) to Report Q3 Earnings: What's in the Cards? [Nov-21-22 09:29AM] Billionaire Ray Dalio is Dumping These 10 Stocks [Nov-22-22 07:39AM] 2 Growth Stocks to Buy Before a Big Rally [Nov-22-22 09:53AM] Autodesk Meets Third-Quarter Expectations But Misses With Outlook [Nov-22-22 04:19PM] AUTODESK, INC. ANNOUNCES FISCAL 2023 THIRD QUARTER RESULTS [Nov-22-22 04:01PM] Stocks to watch in after hours: Nordstrom, HP, Guess, Autodesk [Nov-22-22 05:08PM] Autodesk trims billings forecast, citing a more cautious software customer [Nov-22-22 04:57PM] Autodesk (ADSK) Q3 2023 Earnings Call Transcript [Nov-23-22 12:00AM] Autodesk (ADSK) Q3 Earnings Match Estimates [Nov-22-22 05:35PM] Autodesk to Present at Upcoming Investor Conferences [Nov-23-22 08:00AM] Autodesk Cuts Billings Forecast as Customers Prefer Annual Contracts. The Stock Slumps. [Nov-23-22 08:29AM] Down 30% From Their Highs, Can These 2 Tech Stocks Bounce Back? [Nov-23-22 09:05AM] Autodesk (ADSK) Q3 Earnings and Revenues Meet Estimates [Nov-23-22 08:05AM] Autodesk Stock Falls After Outlook Disappoints [Nov-23-22 10:00AM] Nordstrom, Apple, VMware fall premarket; Deere, HP rise [Nov-23-22 02:56AM] Autodesk withholding guidance due to unprecedented FX environment, CEO says [Nov-23-22 10:58AM] Autodesk Slips on Guidance, Is This a Chance to Buy or Run? [Nov-23-22 11:45AM] Autodesk Stock Attracts Options Attention After Earnings [Nov-23-22 12:34PM] Autodesk Might Have Short Term Pain, But Analysts Are Bullish With Trimmed Expectations [Nov-23-22 11:57AM]
24-08-2022	AH	4:00 PM ET (Aug 24)	ADSK	Autodesk, Inc.	42,570	1.04	0.92	0.67	Autodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20M [8/24/2022 4:02 PM]	220.00	5.58 (2.60%)	235.48	21.05 (9.82%)	163.20 - 343.56	2,890,838	1,100,000	37,403
Autodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20M [8/24/2022 4:02 PM] Autodesk stock gains on Q2 beats, raised earnings outlook [8/25/2022 9:18 AM] Autodesk Appoints Rami Rahim to Board of Directors [Aug-23-22 09:00AM] This Week's 5 Hot Tech Earnings Charts [Aug-24-22 09:56AM] Autodesk Drafts Second-Quarter Sales, Earnings Beat [Aug-24-22 04:15PM] AUTODESK, INC. ANNOUNCES FISCAL 2023 SECOND QUARTER RESULTS [Aug-24-22 04:01PM] Autodesk beats quarterly expectations, says demand is 'robust' [Aug-24-22 04:53PM] Design Software Maker Autodesk Drafts Second-Quarter Beat And Raise [Aug-24-22 05:24PM] After-hours movers: Nvidia, Salesforce, Tesla and more [Aug-24-22 06:10PM] Autodesk (ADSK) Q2 Earnings and Revenues Surpass Estimates [Aug-24-22 05:15PM] Autodesk Lifts Outlook After Q2 Results Top Estimates; Shares Surge [Aug-24-22 12:39PM] Autodesk (ADSK) Q2 2023 Earnings Call Transcript [Aug-25-22 12:00AM] Dow Futures Flat After Major Indices Finish Higher, NVIDIA Reports [Aug-24-22 03:14PM] Autodesk Stock Rallies on Forecast as Demand Remains Robust [Aug-25-22 05:14AM] Here's Why the Nasdaq Might Not Hit New Highs Soon [Aug-25-22 10:38AM] Autodesk (ADSK) Q2 Earnings & Revenues Beat Estimates, Up Y/Y [Aug-25-22 09:30AM] Autodesk to Present at Upcoming Investor Conferences [Aug-25-22 02:54PM]
24-02-2022	AH	4:00 PM ET (Feb 24)	ADSK	Autodesk, Inc.	47,440	0.98	0.89	0.80	Autodesk Non-GAAP EPS of $1.50 beats by $0.06, revenue of $1.21B beats by $10M [2/24/2022 4:07 PM]	216.75	-1.43 (-0.66%)	217.31	-0.87 (-0.40%)	199.63 - 344.39	1,603,066	2,390,000	0
Autodesk Non-GAAP EPS of $1.50 beats by $0.06, revenue of $1.21B beats by $10M [2/24/2022 4:07 PM] Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade [Feb-24-22 09:43AM] AUTODESK, INC. ANNOUNCES FISCAL 2022 FOURTH QUARTER AND FULL-YEAR RESULTS [Feb-24-22 04:01PM] Autodesk (ADSK) Beats Q4 Earnings and Revenue Estimates [Feb-24-22 05:30PM] Autodesk to Present at Upcoming Investor Conference [Feb-25-22 08:00AM] Autodesk (ADSK) Q4 Earnings and Revenues Beat Estimates [Feb-25-22 11:11AM]
23-11-2021	AH	4:05 PM ET (Nov 23)	ADSK	Autodesk, Inc.	70,910	0.68	0.68	0.69	Autodesk EPS beats by $0.07, beats on revenue [11/23/2021 4:05 PM]	257.24	-46.76 (-15.38%)	263.00	-41.00 (-13.49%)	245.05 - 344.39	10,302,460	1,220,000	197,147
Autodesk EPS beats by $0.07, beats on revenue [11/23/2021 4:05 PM] Autodesk slumps following Q3 earnings report, soft outlook [11/24/2021 6:33 AM] Autodesk keeps tumbling as outlook, results disappoint [11/24/2021 12:24 PM] Dev Kantesarias Stock Portfolio: Top 9 Stocks [Nov-22-21 06:17AM] A Warning for Investors Chasing High-Flying Tech Stocks [Nov-23-21 07:00AM] Autodesk, Inc. Announces Fiscal 2022 Third Quarter Results [Nov-23-21 04:01PM] Autodesk Draws Narrow Third-Quarter Beat, And Shares Tumble [Nov-23-21 04:24PM] Autodesk stock plunges as billings guidance lowered [Nov-23-21 04:48PM] Autodesk Stock Tumbles As Design Software Firm Sketches Weak Outlook [Nov-23-21 05:08PM] Autodesk Shares Sink After Outlook Disappoints Investors [Nov-23-21 05:56PM] Autodesk Stock Sinks After Outlook Disappoints Investors [Nov-23-21 06:54PM] Autodesk (ADSK) Surpasses Q3 Earnings and Revenue Estimates [Nov-23-21 05:15PM] Autodesk to Present at Upcoming Investor Conferences [Nov-24-21 08:00AM] Premarket Movers Wednesday - Nordstrom, Gap, Pure Storage [Nov-24-21 03:26AM] Autodesk Earnings Surpassed Forecasts. Why the Stock Is Sinking. [Nov-24-21 08:38AM] Autodesk Stock Tumbles. Price Targets Are Slashed After Mixed Results. [Nov-24-21 08:44AM] Institutional Support Could Hold the Floodgates for Autodesk (NASDAQ:ADSK) [Nov-24-21 07:41AM] These 2 Tech Stocks Are Plunging in Wednesday's Premarket [Nov-24-21 09:12AM] Autodesk shares plunge after weak earnings beat, Faraday Future dips amid securities investigation [Nov-24-21 09:55AM] Autodesk (ADSK) Q3 Earnings & Revenues Up Y/Y, Shares Down [Nov-24-21 08:46AM] Gap, Nordstrom Fall Premarket; HP, Deere Rise [Nov-24-21 03:08AM] Dow Jones Off Session Lows; These Tech Stocks Soar On Earnings, But Retailers Dive [Nov-24-21 10:58AM] Why Autodesk Stock Crashed 15% Today [Nov-24-21 11:36AM] Autodesk Slumps on Narrowing Sales Outlook, Cut in Billing Guidance [Nov-24-21 04:58AM] Nasdaq Reverses Higher As Growth Stocks Rally; Dow Pares Early Losses [Nov-24-21 12:25PM] Nasdaq Extends Late Lead As Growth Stocks Rally, Dow Pares Early Losses [Nov-24-21 03:12PM]
25-08-2021	AH	4:05 PM ET (Aug 25)	ADSK	Autodesk, Inc.	1,778,200	0.67	0.56	0.59		309.98	-32.29 (-9.43%)	316.00	-26.27 (-7.68%)	215.83 - 344.39	5,213,338	1,040,000	41,377
Autodesk, Inc. Announces Fiscal 2022 Second Quarter Results [Aug-25-21 04:05PM] Autodesk Stock Falls After Design Software Firm Posts In-Line Sales [Aug-25-21 04:20PM] Dow Jones Futures: Market Rally Keeps Rising Before Fed Chief Powell; Salesforce Leads 4 Earnings Movers In Buy Zones [Aug-25-21 04:58PM] Autodesk (ADSK) Tops Q2 Earnings and Revenue Estimates [Aug-25-21 05:25PM] Autodesk Disappoints With Earnings Outlook. The Stock Drops. [Aug-25-21 07:24PM] Autodesk (ADSK) Q2 2022 Earnings Call Transcript [Aug-26-21 06:30AM] Autodesk Stock Drops on Forecast: What Wall Street Is Saying [Aug-26-21 05:13AM] Dow Jones Slips Into The Red; Salesforce Stock Offers New Buy Point [Aug-26-21 10:42AM] Autodesk (ADSK) Q2 Earnings Top Estimates, Revenues Rise Y/Y [Aug-26-21 11:15AM] Why Autodesk's Stock Plunged 10% Today [Aug-26-21 02:08PM] What's Going On With Autodesk Shares Today? [Aug-26-21 03:21PM]
27-05-2021	AH	4:05 PM ET (May 27)	ADSK	Autodesk, Inc.	63,700	0.56	0.52	0.46	Autodesk EPS beats by $0.09, beats on revenue [5/27/2021 4:09 PM]	285.83	-0.84 (-0.29%)	288.88	2.21 (0.77%)	194.60 - 321.13	1,720,865	1,110,000	4,235
Autodesk EPS beats by $0.09, beats on revenue [5/27/2021 4:09 PM] Autodesk's legal chief, Pascal W. Di Fronzo retires after 23 years tenure [5/27/2021 4:21 PM] Autodesk stock rises after beating Q1 estimates, guiding upside revenue [5/27/2021 5:14 PM] Autodesk's Chief Legal Officer Announces Retirement After 23-Year Run [May-27-21 04:05PM] Autodesk, Inc. Announces Fiscal 2022 First Quarter Results [May-27-21 04:05PM] Design Software Leader Autodesk Beats First-Quarter Sales, Earnings Goals [May-27-21 04:29PM] Dow Jones Futures: GE, GM, FedEx Lead Seven New Buys In Hide-And-Seek Stock Market Rally; Salesforce Earnings Late [May-27-21 05:06PM] Dow Jones Futures: GE, GM Lead Seven New Buys In Hide-And-Seek Stock Market Rally; Salesforce Earnings Late [May-27-21 05:14PM] Design Software Leader Autodesk Beats Earnings Goals, But Outlook Lags [May-27-21 05:33PM] Autodesk (ADSK) Q1 Earnings and Revenues Surpass Estimates [May-27-21 05:35PM] Autodesk (ADSK) Q1 2022 Earnings Call Transcript [May-28-21 02:01AM] Dow Jones Futures Rise On Salesforce Earnings; GE, GM Lead Seven New Buys In Hide-And-Seek Stock Market Rally [May-28-21 04:59AM] Dow Jones Futures Rise On Salesforce Earnings, Bitcoin Dives; GE, GM Lead 7 Buys In Hide-And-Seek Stock Market Rally [May-28-21 05:33AM] Dow Jones Futures Rise On Salesforce Earnings; GE, GM Lead 7 Buys In Hide-And-Seek Stock Market Rally [May-28-21 06:38AM] Autodesk (ADSK) Q1 Earnings Top Estimates, Revenues Rise Y/Y [May-28-21 09:38AM] Retail and Entertainment News on Wall Street [May-28-21 02:20PM]
25-02-2021	AH	4:00 PM ET (Feb 25)	ADSK	Autodesk, Inc.	63,820	0.80	0.65	0.55	Autodesk EPS of $1.18 [2/25/2021 4:10 PM]	276.15	-7.88 (-2.77%)	284.18	0.15 (0.05%)	125.38 - 321.13	1,898,363	1,340,656	8,317
Autodesk EPS of $1.18 [2/25/2021 4:10 PM] Autodesk shares drop after billings decline and downside forecast [2/25/2021 5:08 PM] Autodesk (ADSK) Q4 Earnings Top Estimates, Revenues Rise Y/Y [Feb-26-21 09:06AM] Autodesk (ADSK) Q4 Earnings and Revenues Beat Estimates [Feb-25-21 06:15PM] Autodesk Announces Executive Leadership Team Hires [Feb-25-21 04:05PM]
24-11-2020	AH	4:00 PM ET (Nov 24)	ADSK	Autodesk, Inc.	55,890	0.69	0.56	0.39	Autodesk EPS beats by $0.08, beats on revenue [11/24/2020 4:04 PM]	271.35	12.38 (4.78%)	260.16	1.19 (0.46%)	125.38 - 282.49	2,812,080	1,306,911	5,495
Autodesk EPS beats by $0.08, beats on revenue [11/24/2020 4:04 PM] Autodesk logs broad revenue growth in Q3, paced by subscription renewals [11/24/2020 4:22 PM]
25-08-2020	AH	4:00 PM ET (Aug 25)	ADSK	Autodesk, Inc.	54,610	0.59	0.54	0.29	Autodesk EPS beats by $0.08, beats on revenue [8/25/2020 4:03 PM]	249.64	-2.60 (-1.03%)	247.50	-4.74 (-1.88%)	125.38 - 254.35	1,706,004	1,149,654	11,797

27-05-2020	AH	4:00 PM ET (May 27)	ADSK	Autodesk, Inc.	42,910	0.46	0.47	0.18	Autodesk EPS beats by $0.06, beats on revenue [5/27/2020 4:02 PM]	207.40	7.59 (3.80%)	195.60	-4.21 (-2.11%)	125.38 - 211.58	1,547,649	1,410,211	3,830