Earnings History Data for Align Technology, Inc. (ALGN) - NYSE NASDAQ

To lookup another company type a stock symbol and press 'Go'. The overview will show the earnings release info that is available in TheStockCatalyst database for the company.

For historic stock the Extended Hours price data shown are from just before market open on the day of release for premarket earnings releases and of the day after release for afterhours earnings releases. The normal price data is from just before market close on the days of release for premarket releases and the day after release for afterhours releases.

See the full list of available companies here.

Align Technology, Inc.

Align Technology, Inc. is a global medical device company with industry-leading innovative products such as Invisalign clear aligners, iTero Intraoral scanners, and OrthoCAD digital services that help dental professionals achieve the clinical results they expect and deliver effective, cutting-edge dental options to their patients.

Release Date	Time	Est. Time	Symbol	Name	Market Cap (M)	Rep. EPS	Est. EPS	Last years EPS	SeekingAlpha Headline	Price	Change	Ext. Hours Price	Ext. Hours Change	52 Week Range	Volume	Avg. Volume	Ext. Hours Volume
23-10-2024	AH		ALGN	Align Technology, Inc.	16,180	1.69	1.89	1.62	Align Technology Non-GAAP EPS of $2.35 beats by $0.04, revenue of $977.87M misses by $12.6M [10/23/2024 4:05 PM]	215.81	8.15 (3.92%)	214.52	6.86 (3.30%)	176.34 - 335.40	1,806,278	1,020,000	6,992
Align Technology Non-GAAP EPS of $2.35 beats by $0.04, revenue of $977.87M misses by $12.6M [10/23/2024 4:05 PM] Align stock slides as Q3 revenue, forecast fall short of Street views [10/23/2024 5:13 PM] Align Technology slumps 4% on quarterly top line miss [10/23/2024 5:12 PM] Frank Quinn to Rejoin Align Technology as Executive Vice President and Managing Director of the Americas Region [2024-10-23 04:05PM] ALIGN TECHNOLOGY ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS [2024-10-23 04:03PM] Align Technology Introduces Invisalign Smile Architect With Multiple Treatment Plans, Further Enabling Ortho Restorative Digital Dentistry Treatment Options [2024-10-23 04:00PM] Align Technology Announces iTero Intraoral Scanner Product Innovations That Enhance Digital Dentistry Workflows and Integrated Treatment Options in Oral Health, Restorative, and Ortho Treatment in General Dentistry Practices [2024-10-23 04:00PM] Align Technology: Q3 Earnings Snapshot [2024-10-23 04:11PM] Align Technology misses third-quarter revenue estimates on weaker demand for teeth aligners [2024-10-23 05:18PM] Align Technology (ALGN) Reports Q3 Earnings: What Key Metrics Have to Say [2024-10-23 06:00PM] Align Technology (ALGN) Q3 Earnings Surpass Estimates [2024-10-23 05:15PM] Align Technology Inc (ALGN) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst U.S. ... [2024-10-24 03:10AM] Analyst Report: Align Technology, Inc. [2024-10-24 01:56AM] Align Technology (ALGN) Q3 2024 Earnings Call Transcript [Oct-23-24 08:00PM] Q3 2024 Align Technology Inc Earnings Call [2024-10-24 10:03AM]
24-07-2024	AH		ALGN	Align Technology, Inc.	18,770	1.78	1.89	1.73	Align Technology Non-GAAP EPS of $2.41 beats by $0.11, revenue of $1.03B misses by $10M [7/24/2024 4:11 PM]	226.37	-18.43 (-7.53%)	228.00	-16.80 (-6.86%)	176.34 - 413.20	1,892,397	830,000	11,464
Align Technology Non-GAAP EPS of $2.41 beats by $0.11, revenue of $1.03B misses by $10M [7/24/2024 4:11 PM] Align Technology down 4% as Q3 revenue estimate comes in below consensus [7/24/2024 5:12 PM]
24-04-2024	AH		ALGN	Align Technology, Inc.	22,590	1.62	1.54	1.33	Align Technology Non-GAAP EPS of $2.14 beats by $0.16, revenue of $997.4M beats by $23.58M [4/24/2024 4:02 PM]	310.55	-3.23 (-1.03%)	324.00	10.22 (3.26%)	176.34 - 413.20	1,528,597	590,000	9,388
Align Technology bullish on 2024 projecting revenue and price increase [4/24/2024 5:48 PM] Align Technology Non-GAAP EPS of $2.14 beats by $0.16, revenue of $997.4M beats by $23.58M [4/24/2024 4:02 PM]
31-01-2024	AH		ALGN	Align Technology	20,241	1.91	2.17	0.00	Align Technology Non-GAAP EPS of $2.42 beats by $0.24, revenue of $956.7M beats by $23M [1/31/2024 4:03 PM]	272.99	5.67 (2.12%)	306.57	39.25 (14.68%)	176.34 - 413.20	4,540,404	890,000	72,747
Align Technology Non-GAAP EPS of $2.42 beats by $0.24, revenue of $956.7M beats by $23M [1/31/2024 4:03 PM] Align Tech stock rallies on Q4 earnings report, 2024 outlook [1/31/2024 4:53 PM]
25-10-2023	AH		ALGN	Align Technology, Inc.	20,340	1.62	1.87	0.98	Align Technology Non-GAAP EPS of $2.14 misses by $0.12, revenue of $960.2M misses by $34.57M [10/25/2023 4:21 PM]	190.68	-63.01 (-24.84%)	198.00	-55.69 (-21.95%)	172.05 - 413.20	4,789,175	850,000	111,780
Align Technology Non-GAAP EPS of $2.14 misses by $0.12, revenue of $960.2M misses by $34.57M [10/25/2023 4:21 PM] Align Technology plummets ~23% after hours on Q3 results, lowered revenue guidance [10/25/2023 6:27 PM] Biggest stock movers today: Mastercard, Meta Platforms, UPS, ServiceNow, and more [10/26/2023 10:06 AM]
26-07-2023	AH		ALGN	Align Technology, Inc.	25,790	1.73	1.64	1.57	Align Technology Non-GAAP EPS of $2.22 beats by $0.18, revenue of $1B beats by $9.2M [7/26/2023 4:27 PM]	385.69	45.84 (13.49%)	404.04	64.19 (18.89%)	172.05 - 413.20	3,222,589	1,010,000	38,342
Align Technology Non-GAAP EPS of $2.22 beats by $0.18, revenue of $1B beats by $9.2M [7/26/2023 4:27 PM] Align Technology up 12% on quarterly results, 2023 revenue guidance [7/26/2023 4:57 PM] Biggest stock movers today: Meta Platforms, Align Technology, Chipotle Mexican Grill and more [7/27/2023 8:22 AM]
26-04-2023	AH	4:00 PM ET (Apr 26)	ALGN	Align Technology, Inc.	27,860	1.33	1.35	1.70	Align Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9M [4/26/2023 4:02 PM]	317.47	-37.08 (-10.46%)	322.25	-32.30 (-9.11%)	172.05 - 378.98	2,144,957	720,000	43,228
Align Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9M [4/26/2023 4:02 PM] Align Technology slips 10% despite Q1 beat as case volumes disappoint [4/27/2023 12:23 PM]
01-02-2023	AH	4:00 PM ET (Feb 1)	ALGN	Align Technology, Inc.	20,760	1.28	1.23	2.40	Align Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61M [2/1/2023 4:42 PM]	359.42	76.89 (27.21%)	338.01	55.48 (19.64%)	172.05 - 552.00	4,093,721	1,130,000	67,354
Align Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61M [2/1/2023 4:42 PM] Align Technology rises 15% after Q4 2022 beat [2/1/2023 4:58 PM] Align upgraded at Goldman as other Street firms boost price targets on quarterly results [2/2/2023 9:37 AM]
26-10-2022	AH	4:10 PM ET (Oct 26)	ALGN	Align Technology, Inc.	16,510	0.98	1.93	2.28	Align Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7M [10/26/2022 4:12 PM]	181.72	-39.92 (-18.01%)	188.55	-33.09 (-14.93%)	176.00 - 713.33	3,765,729	940,000	63,606
Align Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7M [10/26/2022 4:12 PM] Align falls 23% as macro, forex headwinds hurt Q3 amid weak consumer sentiment [10/27/2022 7:44 AM] Align Technology, Inc. (NASDAQ:ALGN) Shares Could Be 48% Below Their Intrinsic Value Estimate [Oct-26-22 06:28AM] Align Technology Announces Third Quarter 2022 Financial Results [Oct-26-22 04:01PM] Stocks moving in after hours: Meta, Ford, ServiceNow, Align Technology [Oct-26-22 04:48PM] Stocks trending after hours: Meta, Ford, ServiceNow and more [Oct-26-22 06:25PM] Align Technology (ALGN) Misses Q3 Earnings and Revenue Estimates [Oct-26-22 05:25PM] Align Technology (ALGN) Q3 2022 Earnings Call Transcript [Oct-26-22 11:30PM] Are Investors Giving Up on These 2 Nasdaq Growth Stocks? [Oct-27-22 09:05AM] Why Invisalign maker Align stock is plunging today [Oct-27-22 11:03AM] Invisalign Makers Earnings Miss Clobbers S&Ps Worst Stock [Oct-27-22 11:43AM] Align Technology (ALGN) Q3 Earnings Lag Estimates, Margins Drop [Oct-27-22 11:45AM] Shares of Invisalign Maker Tumble [Oct-27-22 01:45AM] Align Technology Shares Plummet on Third Profit Miss. This Analyst Sees an Opportunity. [Oct-27-22 02:06PM]
27-07-2022	AH	4:00 PM ET (Jul 27)	ALGN	Align Technology, Inc.	20,950	1.57	1.82	2.51	Align Technology Non-GAAP EPS of $2.00 misses by $0.23, revenue of $969.55M misses by $16.5M [7/27/2022 4:15 PM]	282.02	19.41 (7.39%)	270.00	7.39 (2.81%)	225.86 - 737.45	2,014,017	1,000,000	39,938
Align Technology Non-GAAP EPS of $2.00 misses by $0.23, revenue of $969.55M misses by $16.5M [7/27/2022 4:15 PM] Align draws double downgrade at Goldman Sachs after 2Q results [7/28/2022 8:30 AM] MedTech Stocks' Earnings Due on Jul 27: BSX, HOLX & ALGN [Jul-26-22 08:41AM] Got $5,000? This Punished Growth Stock Won't Be Cheap Forever [Jul-26-22 07:05AM] Align Technology Sees the Alignment of Its Charts Improve as Earnings Await [Jul-27-22 08:41AM] Align Technology Announces Second Quarter 2022 Financial Results [Jul-27-22 04:11PM] Align Technology (ALGN) Q2 Earnings and Revenues Miss Estimates [Jul-27-22 06:05PM] Align Technology (ALGN) Q2 2022 Earnings Call Transcript [Jul-27-22 09:30PM] These 2 Huge Headwinds Are Whomping Align Technology Stock [Jul-28-22 08:26AM] Align Technology (ALGN) Q2 Earnings Lag Estimates, Margins Drop [Jul-28-22 07:14AM] Why You Should Care About Align Technology's (NASDAQ:ALGN) Strong Returns On Capital [Jul-28-22 10:35AM]
27-04-2022	AH	4:00 PM ET (Apr 27)	ALGN	Align Technology, Inc.	29,070	1.70	1.99	2.51	Align Technology Non-GAAP EPS of $2.13 misses by $0.10, revenue of $973.22M misses by $26.18M [4/27/2022 4:03 PM]	303.87	-56.56 (-15.69%)	280.76	-79.67 (-22.10%)	270.37 - 737.45	3,779,177	830,000	98,822
Align Technology Non-GAAP EPS of $2.13 misses by $0.10, revenue of $973.22M misses by $26.18M [4/27/2022 4:03 PM] Align Technology falls after first earnings miss in seven quarters [4/27/2022 5:00 PM] Align drags dental peers after earnings miss [4/28/2022 11:46 AM] Medical Device Stock Earnings Roster for Apr 27: BSX, HOLX & More [Apr-26-22 10:09AM] Align Technology Announces First Quarter 2022 Financial Results [Apr-27-22 04:00PM] Stock of Invisalign parent Align down 22% after Q1 earnings [Apr-27-22 04:44PM] Align Technology (ALGN) Q1 Earnings and Revenues Miss Estimates [Apr-27-22 05:15PM] Align Technology (ALGN) Q1 2022 Earnings Call Transcript [Apr-28-22 12:30AM] China's COVID-19 lockdowns really hurt our business, Align Technology CEO says [Apr-28-22 10:58AM] Robinhood, Apple, Amazon set to report earnings after the bell [Apr-28-22 12:08PM] Align Technology (ALGN) Q1 Earnings Lag Estimates, Margins Fall [Apr-28-22 10:32AM] 11 Stocks Making Big Moves on Earnings Reports [Apr-28-22 01:44PM] Midday Stock Movers: Teladoc, Meta, Caterpillar [Apr-28-22 07:56AM] Why Align Technology Stock Tanked Today [Apr-28-22 03:31PM] Why Align Technology Stock Dropped 25% This Week [Apr-28-22 07:31PM] 10 Stocks to Watch on Thursday [Apr-28-22 04:38PM] 2 Surprising Nasdaq Stocks Taking Hits on a Big Rally Day [Apr-28-22 03:55PM] Align Technology Tumbles After Tougher Than Expected Quarter [Apr-28-22 10:03AM]
02-02-2022	AH	4:00 PM ET (Feb 2)	ALGN	Align Technology, Inc.	36,580	2.40	2.29	2.00	Align Technology Non-GAAP EPS of $2.83 beats by $0.10, revenue of $1.03B in-line [2/2/2022 4:05 PM]	503.17	-2.44 (-0.48%)	481.09	-24.53 (-4.85%)	432.09 - 737.45	1,738,779	1,060,000	8,358
Align Technology Non-GAAP EPS of $2.83 beats by $0.10, revenue of $1.03B in-line [2/2/2022 4:05 PM] Align Technology posts Q4 earnings beat despite pressure on aligner revenue [2/2/2022 4:23 PM] Medical Device Stocks Earnings on Feb 2: IDXX, ABC & ALGN [Feb-01-22 11:22AM] C WorldWide Group Holding A Buys Adobe Inc, Align Technology Inc, NovoCure, Sells Visa Inc, ... [Feb-02-22 01:38PM] Align Technology Continues to Revolutionize Orthodontic and Restorative Dental Treatment Planning With Invisalign System Innovations For the Align Digital Platform That Enhance Practice Efficiency, Doctor-Patient Engagement, and Treatment Outcomes [Feb-02-22 04:00PM] Align Technology Announces Record Fourth Quarter and Fiscal 2021 Financial Results [Feb-02-22 04:00PM] Was The Smart Money Right About Align Technology, Inc. (ALGN)? [Feb-02-22 06:32PM] Align Technology (ALGN) Surpasses Q4 Earnings and Revenue Estimates [Feb-02-22 05:55PM] Align Technology's Q4 Clear Aligner Revenues Fall Sequentially, Margins Compress [Feb-03-22 07:42AM] Align Technology (ALGN) Q4 Earnings Top Estimates, Margins Down [Feb-03-22 09:34AM]
27-10-2021	AH	4:00 PM ET (Oct 27)	ALGN	Align Technology, Inc.	46,730	2.28	2.19	1.76	Align Technology EPS beats by $0.28, beats on revenue [10/27/2021 4:01 PM]	631.35	26.97 (4.46%)	657.00	52.61 (8.70%)	417.36 - 737.45	1,793,389	830,000	10,085
Align Technology EPS beats by $0.28, beats on revenue [10/27/2021 4:01 PM] Buoyed by Invisalign sales, Align Technology net income soars 30% year over year [10/27/2021 5:16 PM] Align Technology price target raised on Wall Street after Q3 beat [10/28/2021 3:55 PM] Medical Products Stock Q3 Earnings on Oct 27: TMO, EW & More [Oct-26-21 10:14AM] Align Technology's Q3 Update Is Coming. Here's What To Watch [Oct-26-21 06:37AM] Align Technology Shares Findings From New Clinical Study That Validates the Significant Benefits of the iTero Element 5D Imaging System as an Aid in Detection and Monitoring of Interproximal Caries Lesions (Cavities) [Oct-27-21 04:00PM] Align Technology Announces Record Third Quarter 2021 Financial Results [Oct-27-21 04:00PM] Invisalign parent Align Tech stock rallies 10% after Q3 earnings [Oct-27-21 04:38PM] Align Technology (ALGN) Q3 Earnings and Revenues Top Estimates [Oct-27-21 05:15PM] Align Technology, inc (ALGN) Q3 2021 Earnings Call Transcript [Oct-27-21 11:01PM] Align Technology's Q3 Earnings Edges Out Analysts' Average Expectations [Oct-28-21 07:39AM] Align Technology (ALGN) Q3 Earnings Top Estimates, Margins Up [Oct-28-21 09:27AM] Why Align Technology Stock Just Popped [Oct-28-21 03:01PM]
28-07-2021	AH	4:00 PM ET (Jul 28)	ALGN	Align Technology, Inc.	50,300	2.51	2.13	-0.52	Align Technology EPS beats by $0.52, beats on revenue [7/28/2021 4:01 PM]	679.30	57.44 (9.24%)	634.00	12.13 (1.95%)	279.83 - 682.59	1,402,689	550,000	2,872
Align Technology EPS beats by $0.52, beats on revenue [7/28/2021 4:01 PM] Align posts $1B quarterly revenue for first time; lifts 2021 guidance above consensus [7/28/2021 4:38 PM] Medical Device Stocks' Earnings on Jul 28: TMO, ALGN & More [Jul-27-21 10:53AM] Why Align Technology (ALGN) Might Surprise This Earnings Season [Jul-27-21 08:41AM] Align Technology Beats Earnings Forecasts, But Shares Fall Late [Jul-28-21 04:11PM] Align Technology Notches Second-Quarter Beat As Invisalign Orders Rocket [Jul-28-21 04:39PM] Align Technology Announces Record Second Quarter 2021 Financial Results and $1 Billion in Quarterly Revenues for First Time [Jul-28-21 04:00PM] Dow Jones Futures: Market Rally Takes Earnings, Fed News In Stride; Facebook, PayPal, Ford, Qualcomm Key Movers Late [Jul-28-21 05:13PM] Dow Jones Futures: Market Rally Takes Earnings, Fed News In Stride; Facebook, PayPal, Ford Key Movers Late [Jul-28-21 06:19PM] Align Technology (ALGN) Beats Q2 Earnings and Revenue Estimates [Jul-28-21 05:15PM] Facebook Frowns, Align Smiles as Another Earnings-Packed Day Leaves Stock Markets Mixed [Jul-28-21 06:55PM] Align Technology, inc (ALGN) Q2 2021 Earnings Call Transcript [Jul-29-21 02:02AM] Dow Jones Futures: Market Rally Takes Big News In Stride; Facebook, PayPal, Ford Key Earnings Movers [Jul-29-21 06:33AM] Align Technology (ALGN) Q2 Earnings Top Estimates, 2021 View Up [Jul-29-21 08:27AM] Crocs, Chipotle Stock, TTD Stock Among 23 Of Today's Fastest-Growing Stocks [Jul-29-21 12:50PM]
28-04-2021	AH	4:00 PM ET (Apr 28)	ALGN	Align Technology, Inc.	48,850	2.51	1.72	19.21	Align Technology EPS beats by $0.48, beats on revenue [4/28/2021 4:01 PM]	602.84	-10.52 (-1.72%)	640.02	26.66 (4.35%)	195.56 - 647.20	1,175,509	440,000	7,166
Align Technology and DECA Dental extend multi-year agreement [4/28/2021 4:03 PM] Align Technology EPS beats by $0.48, beats on revenue [4/28/2021 4:01 PM] Align up 4.5% after-hours as company guides 50% revenue growth in 2021 [4/28/2021 5:21 PM] Screen Of The Day: Potential Leader Stands Tall; Growth Stocks To Watch Trade Near Buy Points [Apr-27-21 02:23PM] Align Technology Sets Up Before Earnings [Apr-27-21 11:13AM] Medical Product Stocks' Earnings on Apr 28: BSX, ALGN & More [Apr-27-21 08:56AM] Align Technology, Inc. to Host Earnings Call [Apr-28-21 02:45PM] Align Technology and DECA Dental Group Extend Multi-Year Agreement For Invisalign Clear Aligners in the US [Apr-28-21 04:00PM] Align Celebrates 10 Million Invisalign Smiles With 10 Million Thanks Donates $10 Million to the Align Foundation to Fund Organizations That Transform Smiles, and Support and Educate Teens [Apr-28-21 04:00PM] Align Technology Announces Record First Quarter 2021 Financial Results [Apr-28-21 04:00PM] Align Technology Stock Creeps Toward Breakout On Sales, Earnings Beat [Apr-28-21 04:14PM] Invisalign Maker Surges Toward Breakout After 'Crushing' First-Quarter Views [Apr-28-21 05:00PM] Dow Jones Futures: Apple, Facebook, Qualcomm Flash Buy Signals; Biden Tax Hike Plans In Focus [Apr-28-21 05:31PM] Align Technology (ALGN) Beats Q1 Earnings and Revenue Estimates [Apr-28-21 05:25PM] Dow Jones Futures Rise As Apple, Facebook, Qualcomm Flash Buy Signals; Biden Touts Tax Hike Plans [Apr-28-21 09:14PM] Align Technology Inc (ALGN) Q1 2021 Earnings Call Transcript [Apr-29-21 02:01AM] Dow Jones Futures Extend Gains As Biden Touts Agenda, Tax Hikes; Apple, Facebook, Qualcomm Flash Buy Signals [Apr-29-21 01:07AM] Align Technology Gives Investors Something to Smile About With Its Record Q1 Results [Apr-29-21 06:10AM] Dow Jones Futures Rise As Biden Touts Agenda, Tax Hikes; Apple, Facebook, Qualcomm Flash Buy Signals [Apr-29-21 06:07AM] Align Technology (ALGN) Q1 Earnings Beat Estimates, Margins Up [Apr-29-21 08:47AM] Align Technology CEO on Q1 earnings, orthodontic revolution [Apr-29-21 10:55AM] Align Technology Gets Strong Analyst Reviews After Earnings [Apr-29-21 10:24AM]
03-02-2021	AH	4:10 PM ET (Feb 3)	ALGN	Align Technology, Inc.	42,820	2.00	1.77	1.53	Align Technology EPS beats by $0.47, beats on revenue [2/3/2021 4:02 PM]	615.06	68.88 (12.61%)	607.00	60.82 (11.14%)	127.88 - 634.46	1,595,352	644,513	11,915
Align Technology EPS beats by $0.47, beats on revenue [2/3/2021 4:02 PM] Align Tech up 13% as analysts view Q4 2020 results favorably [2/4/2021 1:25 PM] Align Tech CEO on record earnings and the Zoom effect [Feb-04-21 11:13AM] Why Align Technology Stock Is Jumping Today [Feb-04-21 11:00AM] Align Technology Announces the iTero Element Plus Series Next Generation of Scanners and Imaging Systems [Feb-03-21 04:00PM] Align Technology Announces Record Fourth Quarter and Fiscal 2020 Financial Results [Feb-03-21 04:00PM] Align Technology Announces Commercial Availability of Invisalign® G8 With New SmartForce® Aligner Activation Features Globally [Feb-03-21 04:00PM] Align Technology, Inc. to Host Earnings Call [Feb-03-21 02:30PM] The Cooper Companies (COO) Unit Gets a Boost From New Buyout [Feb-03-21 11:23AM]
21-10-2020	AH	4:00 PM ET (Oct 21)	ALGN	Align Technology, Inc.	25,750	1.76	0.23	1.28	Align Technology EPS beats by $1.52, beats on revenue [10/21/2020 4:11 PM]	454.86	119.04 (35.45%)	424.93	89.12 (26.54%)	127.88 - 459.00	4,770,051	569,858	107,495

22-07-2020	AH	4:00 PM ET (Jul 22)	ALGN	Align Technology, Inc.	25,390	-0.52	-0.29	1.26	Align Technology EPS misses by $0.31, beats on revenue [7/22/2020 4:04 PM]	306.73	-11.24 (-3.53%)	306.00	-11.97 (-3.76%)	127.88 - 326.36	1,236,101	961,104	13,069