30-10-2024 |
AH |
|
CERS |
Cerus Corporation |
318.71 |
N/A |
-0.03 |
-0.03 |
|
1.70 |
-0.02 (-1.16%) |
1.69 |
-0.01 (-0.49%) |
1.25 - 2.59 |
1,904,444 |
2,290,000 |
9,262 |
|
Google finance search
Google investor relations search
SeekingAlpha
Zacks
Finviz
CNBC
Yahoo Finance
MarketWatch
Nasdaq quote
StockTwits
TradingView
AlphaQuery
InvestorPlace
ChartMill
|
01-08-2024 |
AH |
|
CERS |
Cerus Corporation |
421.55 |
-0.03 |
-0.04 |
-0.07 |
Cerus GAAP EPS of -$0.03 beats by $0.01, revenue of $50.5M beats by $7.99M [8/1/2024 4:09 PM] |
2.36 |
0.32 (15.69%) |
2.04 |
0.0 (0.00%) |
1.21 - 3.01 |
2,852,540 |
1,010,000 |
7,788 |
|
|
02-05-2024 |
AH |
|
CERS |
Cerus Corporation |
317.24 |
-0.05 |
-0.04 |
-0.09 |
Cerus GAAP EPS of -$0.05 in-line, revenue of $43.4M beats by $5.05M [5/2/2024 4:01 PM] |
1.65 |
-0.11 (-6.53%) |
1.78 |
0.02 (0.99%) |
1.21 - 3.08 |
2,226,867 |
840,000 |
41,895 |
|
|
05-03-2024 |
AH |
|
CERS |
Cerus |
395.00 |
-0.01 |
-0.01 |
0.00 |
Cerus GAAP EPS of -$0.01 beats by $0.02, revenue of $53.34M beats by $1.36M [3/5/2024 4:01 PM] |
2.40 |
0.41 (20.85%) |
2.09 |
0.10 (5.03%) |
1.21 - 3.08 |
3,335,561 |
970,000 |
14,224 |
|
|
02-11-2023 |
AH |
|
CERS |
Cerus Corporation |
253.13 |
-0.03 |
-0.05 |
-0.05 |
Cerus GAAP EPS of -$0.04 beats by $0.01, revenue of $39.77M misses by $2.99M [11/2/2023 4:50 PM] |
1.73 |
0.14 (8.70%) |
1.59 |
0.0 (0.00%) |
1.21 - 4.25 |
2,317,346 |
1,040,000 |
2,278 |
|
|
02-08-2023 |
AH |
|
CERS |
Cerus Corporation |
554.30 |
-0.07 |
-0.05 |
-0.05 |
Cerus GAAP EPS of -$0.07 misses by $0.01, revenue of $47.7M beats by $5.92M [8/2/2023 4:06 PM] |
2.45 |
-0.52 (-17.65%) |
2.76 |
-0.22 (-7.23%) |
1.76 - 5.93 |
2,674,632 |
940,000 |
21,706 |
|
|
04-05-2023 |
AH |
4:00 PM ET (May 4) |
CERS |
Cerus Corporation |
383.65 |
-0.09 |
-0.05 |
-0.07 |
Cerus GAAP EPS of -$0.09 misses by $0.01, revenue of $38.48M beats by $1.47M [5/4/2023 4:09 PM] |
2.27 |
-0.04 (-1.52%) |
2.25 |
-0.06 (-2.60%) |
2.14 - 5.95 |
1,116,802 |
930,000 |
805 |
|
|
28-02-2023 |
AH |
4:00 PM ET (Feb 28) |
CERS |
Cerus Corporation |
505.65 |
-0.08 |
-0.04 |
-0.05 |
Cerus GAAP EPS of -$0.08 misses by $0.02, product revenue of $44.03M beats by $0.56M [2/28/2023 4:01 PM] |
2.63 |
-0.23 (-7.87%) |
2.71 |
-0.15 (-5.24%) |
2.36 - 6.00 |
2,907,276 |
1,380,000 |
167,618 |
|
|
03-11-2022 |
AH |
4:00 PM ET (Nov 3) |
CERS |
Cerus Corporation |
653.46 |
-0.05 |
-0.05 |
-0.07 |
Cerus GAAP EPS of -$0.05 beats by $0.01, revenue of $46.34M beats by $6.22M [11/3/2022 4:33 PM] |
3.75 |
0.37 (10.80%) |
3.45 |
0.07 (2.07%) |
3.25 - 8.05 |
1,103,958 |
1,070,000 |
1,318 |
|
|
04-08-2022 |
AH |
4:00 PM ET (Aug 4) |
CERS |
Cerus Corporation |
946.41 |
-0.05 |
-0.06 |
-0.09 |
Cerus GAAP EPS of -$0.05 beats by $0.02, revenue of $47.63M beats by $4.87M [8/4/2022 4:28 PM] |
5.57 |
-0.25 (-4.30%) |
5.85 |
0.03 (0.52%) |
4.34 - 8.05 |
1,802,715 |
1,200,000 |
20,897 |
|
|
05-05-2022 |
AH |
4:00 PM ET (May 5) |
CERS |
Cerus Corporation |
851.83 |
-0.07 |
-0.10 |
-0.10 |
Cerus GAAP EPS of -$0.07 beats by $0.01, revenue of $43.02M beats by $5.53M [5/5/2022 4:08 PM] |
5.25 |
0.46 (9.48%) |
4.80 |
0.0 (0.00%) |
4.38 - 8.05 |
2,747,063 |
2,310,000 |
255,776 |
|
|
22-02-2022 |
AH |
4:00 PM ET (Feb 22) |
CERS |
Cerus Corporation |
930.24 |
-0.05 |
-0.08 |
-0.09 |
Cerus GAAP EPS of -$0.05 beats by $0.03, revenue of $39.87M in-line [2/22/2022 4:08 PM] |
5.24 |
-0.01 (-0.29%) |
5.07 |
-0.18 (-3.43%) |
4.67 - 8.05 |
1,500,002 |
1,460,000 |
3,306 |
|
|
02-11-2021 |
AH |
4:00 PM ET (Nov 2) |
CERS |
Cerus Corporation |
1,120 |
-0.07 |
-0.10 |
-0.08 |
Cerus EPS beats by $0.03, beats on revenue [11/2/2021 4:15 PM] |
7.80 |
1.11 (16.52%) |
7.16 |
0.47 (7.03%) |
4.67 - 8.87 |
5,161,716 |
780,000 |
163,418 |
|
|
03-08-2021 |
AH |
4:00 PM ET (Aug 3) |
CERS |
Cerus Corporation |
862.70 |
-0.09 |
-0.10 |
-0.09 |
Cerus EPS beats by $0.01, beats on revenue [8/3/2021 4:18 PM] |
6.20 |
1.07 (20.86%) |
5.80 |
0.67 (13.06%) |
4.67 - 8.87 |
9,951,689 |
1,080,000 |
358,691 |
|
|
04-05-2021 |
AH |
4:00 PM ET (May 4) |
CERS |
Cerus Corporation |
1,020 |
-0.10 |
-0.09 |
-0.10 |
Cerus EPS in-line, beats on revenue [5/4/2021 4:07 PM] |
6.04 |
0.44 (7.86%) |
5.60 |
0.0 (0.00%) |
5.05 - 8.87 |
2,371,978 |
1,660,000 |
100 |
|
|
25-02-2021 |
AH |
4:00 PM ET (Feb 25) |
CERS |
Cerus Corporation |
1,250 |
-0.09 |
-0.08 |
-0.12 |
Cerus EPS in-line, beats on revenue [2/25/2021 4:12 PM] |
6.14 |
-0.30 (-4.73%) |
6.40 |
-0.05 (-0.78%) |
2.71 - 8.87 |
3,098,931 |
1,936,233 |
1,513 |
|
|
29-10-2020 |
AH |
4:00 PM ET (Oct 29) |
CERS |
Cerus Corporation |
990.38 |
-0.08 |
-0.12 |
-0.13 |
Cerus EPS beats by $0.02, misses on revenue [10/29/2020 4:06 PM] |
5.22 |
-0.33 (-5.94%) |
5.50 |
-0.06 (-0.99%) |
2.71 - 7.94 |
1,623,535 |
1,287,005 |
1,259 |
|
|
04-08-2020 |
AH |
4:00 PM ET (Aug 4) |
CERS |
Cerus Corporation |
1,170 |
-0.09 |
-0.10 |
-0.13 |
Cerus EPS beats by $0.02, beats on revenue [8/4/2020 4:05 PM] |
7.23 |
-0.24 (-3.21%) |
7.55 |
0.08 (1.07%) |
2.71 - 7.52 |
891,730 |
1,631,590 |
14,888 |
|
|
05-05-2020 |
AH |
4:00 PM ET (May 5) |
CERS |
Cerus Corporation |
921.43 |
-0.10 |
-0.10 |
-0.14 |
Cerus EPS in-line, beats on revenue [5/5/2020 4:03 PM] |
5.34 |
0.14 (2.69%) |
5.35 |
0.01 (0.19%) |
2.71 - 6.60 |
2,234,305 |
1,966,029 |
8,259 |
|
|